| Symbol |
Open
Price |
High
Price |
Low
Price |
LTP |
Prev
Close |
% Change |
Total
Traded
Quantity |
Turnover
(Rs.lakhs) |
Last
Ex Date |
Last
Corporate
Action |
| ADANIENT |
678.00 | 684.00 | 650.75 | 659.00 | 675.00 | -2.37 | 720880 | 4764.15 | 12-Aug-2010 | ANNUAL GENERAL MEETING AND DIVIDEND RE.1/- PER SHARE |
| MCDOWELL-N |
1561.05 | 1568.80 | 1510.10 | 1519.00 | 1552.75 | -2.17 | 360309 | 5517.45 | 21-Sep-2010 | ANNUAL GENERAL MEETING AND DIVIDEND RS.2.50 PER SHARE |
| PATNI |
465.00 | 465.00 | 449.00 | 450.00 | 459.85 | -2.14 | 402295 | 1825.57 | 30-Aug-2010 | SPECIAL INTERIM DIVIDEND-RS.63/- PER SHARE |
| MUNDRAPORT |
780.00 | 788.10 | 758.70 | 761.85 | 776.70 | -1.91 | 300951 | 2326.08 | 23-Sep-2010 | FACE VALUE SPLIT FROM RS.10/- TO RS.2/- |
| CONCOR |
1350.00 | 1350.00 | 1295.05 | 1303.00 | 1321.25 | -1.38 | 83347 | 1085.23 | 03-Sep-2010 | DIVIDEND-RS.8/- PER SHARE |
| HINDPETRO |
538.05 | 539.90 | 527.05 | 528.00 | 534.40 | -1.20 | 1308435 | 6973.70 | 03-Sep-2010 | ANNUAL GENERAL MEETING AND FINAL DIVIDEND RS.12/- PER SHARE |
| SESAGOA |
327.00 | 330.50 | 321.70 | 322.10 | 325.80 | -1.14 | 3423848 | 11136.75 | 02-Jul-2010 | DIVIDEND-RS.3.25 PR SHARE |
| PFC |
352.65 | 352.65 | 345.00 | 346.00 | 348.95 | -0.85 | 169262 | 589.83 | 03-Sep-2010 | ANNUAL GENERAL MEETING AND DIVIDEND RS.1.50 PER SHARE |
| ZEEL |
290.50 | 290.80 | 284.65 | 285.15 | 287.00 | -0.64 | 1255173 | 3601.47 | 29-Apr-2010 | SPL INT DIV-RS.2/- PR SHR |
| UNIPHOS |
188.60 | 188.60 | 185.65 | 185.65 | 186.80 | -0.62 | 379109 | 709.16 | 26-Aug-2010 | ANNUAL GENERAL MEETING AND DIVIDEND RS.2/- PER SHARE |
REFRESH PAGE