| Symbol |
Open
Price |
High
Price |
Low
Price |
LTP |
Prev
Close |
% Change |
Total
Traded
Quantity |
Turnover
(Rs.lakhs) |
Last
Ex Date |
Last
Corporate
Action |
| IOB |
126.60 | 135.00 | 126.35 | 133.55 | 125.45 | 6.46 | 3047185 | 4025.03 | 26-May-2010 | DIVIDEND-RS.3.50 PR SHARE |
| TECHM |
659.00 | 689.35 | 647.00 | 677.00 | 646.80 | 4.67 | 645520 | 4334.41 | 21-Jul-2010 | AGM/DIV-RS.3.50 PER SHARE |
| SYNDIBANK |
111.20 | 116.55 | 111.00 | 115.10 | 110.45 | 4.21 | 2726362 | 3106.69 | 16-Jun-2010 | ANNUAL GENERAL MEETING AND DIVIDEND RS.3/- PER SHARE |
| CORPBANK |
597.50 | 619.95 | 592.05 | 607.00 | 587.15 | 3.38 | 240947 | 1469.58 | 21-Jun-2010 | ANNUAL GENERAL MEETING / DIVIDEND RS.16.5 PER SHARE |
| IDBI |
125.00 | 130.70 | 124.75 | 128.35 | 124.30 | 3.26 | 3727514 | 4762.64 | 16-Jul-2010 | DIVIDEND-RS.3/- PER SHARE |
| ASIANPAINT |
2769.00 | 2815.00 | 2746.00 | 2800.00 | 2738.75 | 2.24 | 99066 | 2766.70 | 30-Jun-2010 | ANNUAL GENERAL MEETING AND DIVIDEND RS.18.50 PER SHARE |
| PUNJLLOYD |
108.90 | 110.00 | 106.85 | 109.75 | 107.35 | 2.24 | 3405906 | 3681.44 | 23-Jul-2010 | ANNUAL GENERAL MEETING AND DIVIDEND RE.0.15 PER SHARE |
| UNIONBANK |
339.65 | 346.00 | 337.05 | 343.70 | 336.65 | 2.09 | 683804 | 2343.60 | 24-Jun-2010 | ANNUAL GENERAL MEETING AND DIVIDEND RS.5.50 PER SHARE |
| ULTRACEMCO |
919.00 | 933.00 | 912.65 | 927.50 | 909.80 | 1.95 | 213842 | 1982.36 | 21-Jun-2010 | FINAL DIVIDEND-RS.6/- PER SHARE |
| IFCI |
60.00 | 60.85 | 59.90 | 60.45 | 59.30 | 1.94 | 8755772 | 5289.36 | 06-Sep-2010 | ANNUAL GENERAL MEETING AND DIVIDEND RE.1/- PER SHARE |
REFRESH PAGE