| Symbol |
Open
Price |
High
Price |
Low
Price |
LTP |
Prev
Close |
% Change |
Total
Traded
Quantity |
Turnover
( lakhs) |
Last
Ex Date |
Last
Corporate
Action |
| HINDALCO |
157.80 | 157.80 | 150.80 | 152.40 | 158.00 | -3.54 | 10359839 | 15842.27 | 14-Sep-2011 | DIVIDEND-RS.1.50 PER SHARE |
| RCOM |
97.30 | 97.35 | 92.00 | 93.40 | 96.70 | -3.41 | 22009562 | 20611.95 | 15-Sep-2011 | ANNUAL GENERAL MEETING AND DIVIDEND RE.0.50 PER SHARE |
| JINDALSTEL |
573.00 | 577.95 | 552.50 | 555.00 | 572.55 | -3.07 | 1843964 | 10302.23 | 12-Sep-2011 | DIVIDEND-RS.1.50 PER SHARE |
| TATASTEEL |
474.00 | 474.00 | 460.20 | 464.60 | 475.90 | -2.37 | 5885841 | 27386.23 | 04-Jul-2011 | ANNUAL GENERAL MEETING/DIVIDEND RS 12 PER SHARE |
| HCLTECH |
463.00 | 463.45 | 449.30 | 450.50 | 461.45 | -2.37 | 709288 | 3227.69 | 20-Jan-2012 | INTERIM DIVIDEND RS.2/- PER SHARE (PURPOSE REVISED) |
| STER |
123.45 | 123.80 | 120.10 | 122.20 | 124.10 | -1.53 | 8691435 | 10587.91 | 31-Oct-2011 | INTERIM DIVIDEND RE.1/- PER SHARE (PURPOSE REVISED) |
| SESAGOA |
233.75 | 237.00 | 229.00 | 229.00 | 232.45 | -1.48 | 4318883 | 10060.84 | 01-Feb-2012 | INTERIM DIVIDEND RS.2/- PER SHARE (PURPOSE REVISED) |
| RANBAXY |
461.35 | 468.75 | 451.15 | 451.40 | 456.35 | -1.08 | 1116260 | 5126.20 | 28-Apr-2011 | DIVIDEND - RS. 2 PER SHARE |
| HEROMOTOCO |
1982.00 | 1989.00 | 1940.05 | 1952.50 | 1970.85 | -0.93 | 371878 | 7329.60 | 25-Aug-2011 | ANNUAL GENERAL MEETING AND DIVIDEND RS.35/- PER SHARE |
| LT |
1360.00 | 1365.00 | 1335.85 | 1351.50 | 1362.10 | -0.78 | 1756960 | 23702.97 | 17-Aug-2011 | DIVIDEND-RS.14.50 PER SHARE |
REFRESH PAGE