| Symbol |
Open
Price |
High
Price |
Low
Price |
LTP |
Prev
Close |
% Change |
Total
Traded
Quantity |
Turnover
( lakhs) |
Last
Ex Date |
Last
Corporate
Action |
| IDFC |
131.00 | 138.70 | 128.30 | 138.60 | 131.45 | 5.44 | 11525120 | 15588.88 | 14-Jul-2011 | DIVIDEND-RS.2/- PER SHARE |
| GRASIM |
2669.00 | 2759.00 | 2665.00 | 2759.00 | 2667.25 | 3.44 | 196823 | 5366.24 | 06-Sep-2011 | DIVIDEND-RS.20/- PER SHARE |
| HINDUNILVR |
392.25 | 403.95 | 391.05 | 402.00 | 390.70 | 2.89 | 3661767 | 14567.97 | 04-Nov-2011 | INTERIM DIVIDEND RS.3.50 PER SHARE (PURPOSE REVISED) |
| NTPC |
171.10 | 177.40 | 171.10 | 176.80 | 171.90 | 2.85 | 1715203 | 3000.92 | 31-Jan-2012 | INTERIM DIVIDEND RS.3.50 PER SHARE (PURPOSE REVISED) |
| JPASSOCIAT |
73.45 | 76.90 | 72.65 | 75.90 | 73.95 | 2.64 | 21651698 | 16128.35 | 19-Sep-2011 | ANNUAL GENERAL MEETING AND DIVIDEND RE.0.40 PER SHARE |
| SIEMENS |
731.00 | 752.00 | 731.00 | 751.00 | 732.45 | 2.53 | 291667 | 2176.04 | 16-Jan-2012 | DIVIDEND - RS.6/- PER SHARE |
| DRREDDY |
1653.00 | 1682.00 | 1635.35 | 1670.00 | 1631.60 | 2.35 | 1562635 | 25980.37 | 30-Jun-2011 | ANNUAL GENERAL MEETING AND DIVIDEND RS.11.25 PER SHARE |
| SUNPHARMA |
540.00 | 558.00 | 540.00 | 556.55 | 543.90 | 2.33 | 1055652 | 5854.96 | 02-Sep-2011 | ANNUAL GENERAL MEETING AND DIVIDEND RS.3.50 PER SHARE |
| BHEL |
260.00 | 265.80 | 259.00 | 264.00 | 258.60 | 2.09 | 4289791 | 11284.30 | 03-Oct-2011 | FACE VALUE SPLIT FROM RS.10/- TO RS.2/- |
| TCS |
1145.00 | 1176.00 | 1141.00 | 1169.70 | 1148.00 | 1.89 | 1388779 | 16103.03 | 25-Jan-2012 | 3RD INTERIM DIVIDEND RS.3/- PER SHARE |
REFRESH PAGE