| Symbol |
Open
Price |
High
Price |
Low
Price |
LTP |
Prev
Close |
% Change |
Total
Traded
Quantity |
Turnover
( lakhs) |
Last
Ex Date |
Last
Corporate
Action |
| HINDALCO |
115.00 | 117.95 | 114.60 | 117.40 | 109.55 | 7.17 | 11832327 | 13710.12 | 31-Aug-2012 | ANNUAL GENERAL MEETING/DIVIDEND RS 1.55 PER SHARE |
| DLF |
205.25 | 215.70 | 205.25 | 215.00 | 202.00 | 6.44 | 4454224 | 9457.65 | 24-Aug-2012 | ANNUAL GENERAL MEETING/DIVIDEND RS 2 PER SHARE |
| JINDALSTEL |
348.00 | 363.50 | 348.00 | 362.15 | 341.90 | 5.92 | 3433406 | 12301.55 | 10-Sep-2012 | ANNUAL GENERAL MEETING AND DIVIDEND RS.1.60 PER SHARE |
| JPASSOCIAT |
71.00 | 73.45 | 70.90 | 72.90 | 69.15 | 5.42 | 13184860 | 9561.66 | 18-Sep-2012 | ANNUAL GENERAL MEETING/DIVIDEND RE 0.50 PER SHARE |
| BANKBARODA |
649.60 | 674.80 | 649.50 | 672.80 | 639.25 | 5.25 | 689019 | 4573.78 | 14-Jun-2012 | ANNUAL GENERAL MEETING/DIVIDEND RS 17 PER SHARE |
| ICICIBANK |
987.75 | 1055.40 | 985.10 | 1009.85 | 959.45 | 5.25 | 5230070 | 52790.76 | 31-May-2012 | ANNUAL GENERAL MEETING AND DIVIDEND RS.16.50 PER SHARE |
| SESAGOA |
164.00 | 168.50 | 163.35 | 168.15 | 160.15 | 5.00 | 2148230 | 3566.71 | 08-Jun-2012 | ANNUAL GENERAL MEETING AND DIVIDEND RS.2/- PER SHARE |
| STER |
96.75 | 98.70 | 96.30 | 98.70 | 94.30 | 4.67 | 5206732 | 5090.10 | 25-Jun-2012 | ANNUAL GENERAL MEETING AND DIVIDEND RE.1/- PER SHARE |
| AXISBANK |
975.00 | 993.65 | 971.00 | 990.50 | 948.05 | 4.48 | 2267414 | 22327.68 | 14-Jun-2012 | ANNUAL GENERAL MEETING AND DIVIDEND RS.16/- PER SHARE |
| TATASTEEL |
399.70 | 408.00 | 399.15 | 404.75 | 387.60 | 4.42 | 4801478 | 19402.29 | 16-Jul-2012 | ANNUAL GENERAL MEETING/DIVIDEND RS 12 PER SHARE |
REFRESH PAGE