BANK NIFTY   As on 25-MAY-2012 16:00:06 hours IST
Advances Declines Unchanged
930
 Rs.Lacs/CroresRs.Millions/Billions
BANKNIFTY9,422.459,497.009,371.559,456.3018.700.20
178.60
17.86
1,462.82
14.63
11,451.257,766.35-8.69-7.43
Symbol Today Open High Low LTP Change %
Change
Today
Total
Traded
Quantity
(Lacs)
(mil.)
Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
52 Week
High
52 Week
Low
Past
365 days
365 days
% Change
Past
30 days
30 days
% Change
SBIN 1,962.40 2,018.00 1,954.25 2,012.80 46.65 2.37
29.16
2.92
580.38
5.80
2,529.70 1,571.10 -7.58 -8.12
CANBK 388.00 398.95 387.00 396.60 7.10 1.82
4.87
0.49
19.21
0.19
566.00 341.30 -25.18 -15.90
BANKINDIA 316.05 322.80 313.80 321.00 5.15 1.63
3.77
0.38
12.07
0.12
468.80 261.00 -25.29 -7.39
UNIONBANK 201.70 206.50 200.70 205.40 2.40 1.18
8.36
0.84
17.04
0.17
328.00 155.45 -33.39 -4.78
INDUSINDBK 304.75 309.00 302.25 307.60 3.05 1.00
8.70
0.87
26.75
0.27
370.00 222.15 25.53 -8.17
YESBANK 328.00 331.95 325.60 331.00 3.00 0.91
24.77
2.48
81.61
0.82
388.70 230.50 16.86 -7.90
HDFCBANK 499.80 503.15 495.60 501.00 1.30 0.26
27.99
2.80
139.83
1.40
2,583.30 400.25 11.10 -7.54
AXISBANK 998.00 1,012.00 992.40 1,000.00 2.20 0.22
18.10
1.81
181.75
1.82
1,367.55 784.00 -15.37 -10.23
PNB 721.90 733.00 721.65 725.85 1.30 0.18
6.30
0.63
45.84
0.46
1,202.00 703.50 -30.95 -17.80
KOTAKBANK 542.00 549.00 538.00 544.50 -0.60 -0.11
3.66
0.37
19.94
0.20
602.75 403.90 29.18 -4.41
ICICIBANK 818.00 824.40 805.25 816.70 -3.90 -0.48
34.89
3.49
284.35
2.84
1,111.80 641.00 -19.04 -3.67
BANKBARODA 683.10 686.55 665.10 672.45 -11.70 -1.71
8.04
0.80
54.04
0.54
948.45 615.00 -18.44 -11.36
Symbol Today Open High Low LTP Change %
Change
Today
Total
Traded
Quantity
(Lacs)
(mil.)
Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
52 Week
High
52 Week
Low
Past
365 days
365 days
% Change
Past
30 days
30 days
% Change
BANKNIFTY9,422.459,497.009,371.559,456.3018.700.20
178.60
17.86
1,462.82
14.63
11,451.257,766.35-8.69-7.43