BANK NIFTY Stock Watch   As on 10-MAR-2010 16:00:11 hours IST

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50ETF
 Lacs/CroresMillions/Billions
BANKNIFTY9,136.259,156.009,074.009,119.25-18.95-0.21
151.60
15.16
1,253.24
12.53
9,630.353,498.10164.615.65
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
AXISBANK 1,117.65 1,135.00 1,117.00 1,132.90 15.25 1.36
12.39
1.24
139.86
1.40
 1,177.70 278.25 276.75 5.78
PNB 927.40 930.00 921.55 930.00 8.55 0.93
1.46
0.15
13.54
0.14
 999.70 297.10 218.44 4.90
IDBI 120.20 121.60 118.55 121.00 0.75 0.62
32.12
3.21
38.63
0.39
 139.90 39.50 174.38 0.83
BANKBARODA 610.00 613.00 602.20 613.00 2.65 0.43
6.98
0.70
42.29
0.42
 633.50 170.35 213.47 5.65
HDFCBANK 1,812.00 1,819.90 1,729.90 1,810.00 -1.20 -0.07
14.96
1.50
271.18
2.71
 1,839.00 782.25 125.85 11.54
KOTAKBANK 790.00 798.10 782.50 792.50 -1.00 -0.13
3.59
0.36
28.36
0.28
 879.80 219.10 266.22 1.65
UNIONBANK 267.10 269.50 263.50 267.00 -0.55 -0.21
8.06
0.81
21.43
0.21
 291.50 115.05 118.05 3.89
SBIN 2,050.20 2,050.20 2,026.40 2,037.00 -7.60 -0.37
12.77
1.28
260.11
2.60
 2,500.00 891.50 118.01 1.91
ORIENTBANK 308.90 308.90 301.00 304.25 -1.70 -0.56
5.60
0.56
17.12
0.17
 313.00 95.00 173.11 12.48
BANKINDIA 341.25 343.70 335.30 339.00 -2.05 -0.60
7.59
0.76
25.68
0.26
 474.00 179.00 71.73 -5.61
CANBK 423.00 427.90 416.10 420.00 -3.10 -0.73
5.72
0.57
24.08
0.24
 441.95 144.25 174.24 4.57
ICICIBANK 925.00 929.50 908.40 914.70 -10.45 -1.13
40.35
4.03
370.94
3.71
 980.00 258.00 238.72 8.96
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
BANKNIFTY9,136.259,156.009,074.009,119.25-18.95-0.21
151.60
15.16
1,253.24
12.53
9,630.353,498.10164.615.65
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months