CNX IT Stock Watch   As on 12-MAR-2010 16:00:12 hours IST

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50ETF
 Lacs/CroresMillions/Billions
CNXIT5,977.155,987.905,933.155,960.650.600.01
123.93
12.39
601.63
6.02
6,190.852,208.25196.454.59
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
MPHASIS 650.10 669.70 649.00 666.70 18.20 2.81
6.19
0.62
40.99
0.41
 796.50 175.30 294.85 -8.00
CMC 1,187.00 1,230.00 1,187.00 1,228.00 31.80 2.66
0.06
0.01
0.73
0.01
 1,440.00 258.20 353.81 1.66
MINDTREE 551.00 572.20 551.00 554.35 8.05 1.47
1.53
0.15
8.57
0.09
 747.00 187.05 173.96 -5.38
TCS 800.00 800.00 792.00 798.80 7.20 0.91
12.55
1.26
99.89
1.00
 829.00 358.00 244.91 6.09
TULIP 908.00 918.00 905.00 914.00 8.00 0.88
0.70
0.07
6.34
0.06
 1,249.45 258.50 237.21 -7.15
FINANTECH 1,574.45 1,577.00 1,558.25 1,572.00 10.15 0.65
0.57
0.06
8.87
0.09
 1,723.00 436.25 253.30 3.50
HCLTECH 360.10 363.00 359.10 362.50 2.10 0.58
3.49
0.35
12.60
0.13
 388.90 87.10 290.62 3.88
PATNI 520.00 523.65 515.00 520.50 2.85 0.55
2.61
0.26
13.55
0.14
 529.90 104.20 422.85 8.70
TECHM 905.00 916.00 900.40 907.45 3.95 0.44
2.52
0.25
22.87
0.23
 1,158.00 248.30 266.57 -5.86
EDUCOMP 732.00 741.85 721.60 734.90 2.25 0.31
13.33
1.33
98.14
0.98
 5,098.70 623.15 137.91 3.54
GTL 408.00 409.50 406.25 409.50 1.10 0.27
0.50
0.05
2.02
0.02
 427.75 230.00 78.12 0.06
WIPRO 714.80 716.90 707.40 711.05 1.65 0.23
9.58
0.96
68.03
0.68
 755.85 204.10 244.00 5.87
OFSS 2,304.00 2,315.00 2,295.00 2,301.00 2.45 0.11
0.47
0.05
10.85
0.11
 2,550.00 600.00 271.61 1.93
HCL-INSYS 134.75 136.30 134.00 134.25 0.10 0.07
1.21
0.12
1.63
0.02
 188.75 66.10 94.57 -1.40
INFOSYSTCH 2,699.90 2,704.00 2,656.30 2,675.00 -7.95 -0.30
3.97
0.40
106.04
1.06
 2,704.00 1,190.10 126.32 8.16
POLARIS 158.00 159.30 156.45 157.00 -0.50 -0.32
2.74
0.27
4.32
0.04
 204.00 36.10 305.16 -8.21
MOSERBAER 79.95 80.15 78.30 78.95 -0.45 -0.57
5.75
0.58
4.56
0.05
 114.90 40.10 82.54 -1.25
ROLTA 183.00 184.25 178.50 180.55 -1.65 -0.91
8.97
0.90
16.25
0.16
 210.40 40.85 209.16 -10.17
FSL 29.40 29.60 28.75 28.85 -0.45 -1.54
20.82
2.08
6.06
0.06
 39.95 10.35 164.68 -10.26
COREPROTEC 262.00 269.70 252.30 254.00 -8.65 -3.29
26.37
2.64
69.32
0.69
 269.75 42.80 462.57 21.50
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
CNXIT5,977.155,987.905,933.155,960.650.600.01
123.93
12.39
601.63
6.02
6,190.852,208.25196.454.59
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months