| Symbol | |
Today |
Open |
High |
Low |
LTP |
Change |
% Change Today |
Total Traded Quantity
(Lacs) (mil.) |
Total Traded Value
(Rs. Crs.) (Rs. bil.) |
52 Week High |
52 Week Low |
Past 365 days |
365 days % Change |
Past 30 days |
30 days % Change |
| MPHASIS |
 |  |
650.10 |
669.70 |
649.00 |
666.70 |
18.20 |
2.81 |
6.19 0.62 |
40.99 0.41 |
796.50 |
175.30 |
 |
294.85 |
 |
-8.00 |
| CMC |
|  |
1,187.00 |
1,230.00 |
1,187.00 |
1,228.00 |
31.80 |
2.66 |
0.06 0.01 |
0.73 0.01 |
1,440.00 |
258.20 |
 |
353.81 |
 |
1.66 |
| MINDTREE |
|  |
551.00 |
572.20 |
551.00 |
554.35 |
8.05 |
1.47 |
1.53 0.15 |
8.57 0.09 |
747.00 |
187.05 |
 |
173.96 |
 |
-5.38 |
| TCS |
 |  |
800.00 |
800.00 |
792.00 |
798.80 |
7.20 |
0.91 |
12.55 1.26 |
99.89 1.00 |
829.00 |
358.00 |
 |
244.91 |
 |
6.09 |
| TULIP |
|  |
908.00 |
918.00 |
905.00 |
914.00 |
8.00 |
0.88 |
0.70 0.07 |
6.34 0.06 |
1,249.45 |
258.50 |
 |
237.21 |
 |
-7.15 |
| FINANTECH |
 |  |
1,574.45 |
1,577.00 |
1,558.25 |
1,572.00 |
10.15 |
0.65 |
0.57 0.06 |
8.87 0.09 |
1,723.00 |
436.25 |
 |
253.30 |
 |
3.50 |
| HCLTECH |
 |  |
360.10 |
363.00 |
359.10 |
362.50 |
2.10 |
0.58 |
3.49 0.35 |
12.60 0.13 |
388.90 |
87.10 |
 |
290.62 |
 |
3.88 |
| PATNI |
|  |
520.00 |
523.65 |
515.00 |
520.50 |
2.85 |
0.55 |
2.61 0.26 |
13.55 0.14 |
529.90 |
104.20 |
 |
422.85 |
 |
8.70 |
| TECHM |
|  |
905.00 |
916.00 |
900.40 |
907.45 |
3.95 |
0.44 |
2.52 0.25 |
22.87 0.23 |
1,158.00 |
248.30 |
 |
266.57 |
 |
-5.86 |
| EDUCOMP |
 |  |
732.00 |
741.85 |
721.60 |
734.90 |
2.25 |
0.31 |
13.33 1.33 |
98.14 0.98 |
5,098.70 |
623.15 |
 |
137.91 |
 |
3.54 |
| GTL |
|  |
408.00 |
409.50 |
406.25 |
409.50 |
1.10 |
0.27 |
0.50 0.05 |
2.02 0.02 |
427.75 |
230.00 |
 |
78.12 |
 |
0.06 |
| WIPRO |
|  |
714.80 |
716.90 |
707.40 |
711.05 |
1.65 |
0.23 |
9.58 0.96 |
68.03 0.68 |
755.85 |
204.10 |
 |
244.00 |
 |
5.87 |
| OFSS |
|  |
2,304.00 |
2,315.00 |
2,295.00 |
2,301.00 |
2.45 |
0.11 |
0.47 0.05 |
10.85 0.11 |
2,550.00 |
600.00 |
 |
271.61 |
 |
1.93 |
| HCL-INSYS |
 |  |
134.75 |
136.30 |
134.00 |
134.25 |
0.10 |
0.07 |
1.21 0.12 |
1.63 0.02 |
188.75 |
66.10 |
 |
94.57 |
 |
-1.40 |
| INFOSYSTCH |
|  |
2,699.90 |
2,704.00 |
2,656.30 |
2,675.00 |
-7.95 |
-0.30 |
3.97 0.40 |
106.04 1.06 |
2,704.00 |
1,190.10 |
 |
126.32 |
 |
8.16 |
| POLARIS |
 |  |
158.00 |
159.30 |
156.45 |
157.00 |
-0.50 |
-0.32 |
2.74 0.27 |
4.32 0.04 |
204.00 |
36.10 |
 |
305.16 |
 |
-8.21 |
| MOSERBAER |
|  |
79.95 |
80.15 |
78.30 |
78.95 |
-0.45 |
-0.57 |
5.75 0.58 |
4.56 0.05 |
114.90 |
40.10 |
 |
82.54 |
 |
-1.25 |
| ROLTA |
|  |
183.00 |
184.25 |
178.50 |
180.55 |
-1.65 |
-0.91 |
8.97 0.90 |
16.25 0.16 |
210.40 |
40.85 |
 |
209.16 |
 |
-10.17 |
| FSL |
|  |
29.40 |
29.60 |
28.75 |
28.85 |
-0.45 |
-1.54 |
20.82 2.08 |
6.06 0.06 |
39.95 |
10.35 |
 |
164.68 |
 |
-10.26 |
| COREPROTEC |
|  |
262.00 |
269.70 |
252.30 |
254.00 |
-8.65 |
-3.29 |
26.37 2.64 |
69.32 0.69 |
269.75 |
42.80 |
 |
462.57 |
 |
21.50 |
| Symbol | | Today | Open | High | Low | LTP | Change | % Change Today | Total Traded Quantity
(Lacs) (mil.) | Total Traded Value
(Rs. Crs.) (Rs. bil.) | 52 Week High | 52 Week Low | Past 365 days | 365 days % Change | Past 30 days | 30 days % Change |
| CNXIT | |  | 5,977.15 | 5,987.90 | 5,933.15 | 5,960.65 | 0.60 | 0.01 | 123.93 12.39 | 601.63 6.02 | 6,190.85 | 2,208.25 |  | 196.45 |  | 4.59 |
|