CNX IT   As on 10-FEB-2012 16:00:14 hours IST
Advances Declines Unchanged
951

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF Gold ETF
 Rs.Lacs/CroresRs.Millions/Billions
CNXIT6,477.306,502.206,394.356,484.35-8.20-0.13
191.33
19.13
624.45
6.24
7,344.905,011.10-5.052.41
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
POLARIS 158.60 169.70 155.40 168.85 11.50 7.31
11.46
1.15
18.49
0.18
 213.90 112.00 0.36 20.44
ROLTA 86.50 93.80 86.05 92.40 5.85 6.76
28.51
2.85
25.70
0.26
 171.00 50.00 -30.11 36.89
HEXAWARE 105.95 110.60 102.95 109.30 3.30 3.11
24.26
2.43
26.10
0.26
 121.45 50.00 10.91 32.89
HCLTECH 463.00 470.00 461.05 468.95 5.50 1.19
4.43
0.44
20.66
0.21
 528.00 360.00 1.35 11.68
GTL 49.00 52.50 48.25 49.25 0.35 0.72
31.62
3.16
16.01
0.16
 436.55 28.65 -88.12 28.76
WIPRO 445.00 450.45 441.05 448.70 3.10 0.70
9.86
0.99
44.04
0.44
 490.00 310.50 5.80 11.19
MINDTREE 451.30 456.00 450.05 455.80 1.15 0.25
0.10
0.01
0.45
0.00
 498.00 287.65 14.26 7.17
OFSS 2,120.00 2,179.00 2,120.00 2,150.10 0.20 0.01
0.53
0.05
11.44
0.11
 2,376.00 1,699.00 7.19 6.30
MPHASIS 374.65 377.00 367.10 373.20 0.05 0.01
1.59
0.16
5.90
0.06
 695.00 277.85 -42.00 13.66
HCL-INSYS 45.70 46.25 45.15 45.40 0.00 0.00
5.58
0.56
2.56
0.03
 115.90 36.10 -55.77 -1.73
CMC 950.00 952.00 927.00 927.10 -0.10 -0.01
0.02
0.00
0.22
0.00
 2,790.00 721.30 -6.21 6.50
TCS 1,228.00 1,238.00 1,212.00 1,228.00 -0.60 -0.05
11.62
1.16
142.45
1.42
 1,246.95 902.00 11.81 5.37
PATNI 475.00 475.00 468.10 470.20 -0.45 -0.10
0.69
0.07
3.25
0.03
 502.00 250.00 1.82 1.09
ONMOBILE 76.85 78.50 74.55 76.50 -0.10 -0.13
10.32
1.03
7.91
0.08
 309.90 53.10 -17.81 4.44
COREEDUTEC 280.00 282.20 272.15 274.05 -3.20 -1.15
1.15
0.12
3.19
0.03
 351.65 245.00
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months