| Symbol | |
Today |
Open |
High |
Low |
LTP |
Change |
% Change Today |
Total Traded Quantity
(Lacs) (mil.) |
Total Traded Value
( Crs.) ( bil.) |
52 Week High |
52 Week Low |
Past 365 days |
365 days % Change |
Past 30 days |
30 days % Change |
| POLARIS |
 |  |
158.60 |
169.70 |
155.40 |
168.85 |
11.50 |
7.31 |
11.46 1.15 |
18.49 0.18 |
213.90 |
112.00 |
 |
0.36 |
 |
20.44 |
| ROLTA |
|  |
86.50 |
93.80 |
86.05 |
92.40 |
5.85 |
6.76 |
28.51 2.85 |
25.70 0.26 |
171.00 |
50.00 |
 |
-30.11 |
 |
36.89 |
| HEXAWARE |
|  |
105.95 |
110.60 |
102.95 |
109.30 |
3.30 |
3.11 |
24.26 2.43 |
26.10 0.26 |
121.45 |
50.00 |
 |
10.91 |
 |
32.89 |
| HCLTECH |
 |  |
463.00 |
470.00 |
461.05 |
468.95 |
5.50 |
1.19 |
4.43 0.44 |
20.66 0.21 |
528.00 |
360.00 |
 |
1.35 |
 |
11.68 |
| GTL |
|  |
49.00 |
52.50 |
48.25 |
49.25 |
0.35 |
0.72 |
31.62 3.16 |
16.01 0.16 |
436.55 |
28.65 |
 |
-88.12 |
 |
28.76 |
| WIPRO |
 |  |
445.00 |
450.45 |
441.05 |
448.70 |
3.10 |
0.70 |
9.86 0.99 |
44.04 0.44 |
490.00 |
310.50 |
 |
5.80 |
 |
11.19 |
| MINDTREE |
|  |
451.30 |
456.00 |
450.05 |
455.80 |
1.15 |
0.25 |
0.10 0.01 |
0.45 0.00 |
498.00 |
287.65 |
 |
14.26 |
 |
7.17 |
| OFSS |
|  |
2,120.00 |
2,179.00 |
2,120.00 |
2,150.10 |
0.20 |
0.01 |
0.53 0.05 |
11.44 0.11 |
2,376.00 |
1,699.00 |
 |
7.19 |
 |
6.30 |
| MPHASIS |
|  |
374.65 |
377.00 |
367.10 |
373.20 |
0.05 |
0.01 |
1.59 0.16 |
5.90 0.06 |
695.00 |
277.85 |
 |
-42.00 |
 |
13.66 |
| HCL-INSYS |
 |  |
45.70 |
46.25 |
45.15 |
45.40 |
0.00 |
0.00 |
5.58 0.56 |
2.56 0.03 |
115.90 |
36.10 |
 |
-55.77 |
 |
-1.73 |
| CMC |
|  |
950.00 |
952.00 |
927.00 |
927.10 |
-0.10 |
-0.01 |
0.02 0.00 |
0.22 0.00 |
2,790.00 |
721.30 |
 |
-6.21 |
 |
6.50 |
| TCS |
 |  |
1,228.00 |
1,238.00 |
1,212.00 |
1,228.00 |
-0.60 |
-0.05 |
11.62 1.16 |
142.45 1.42 |
1,246.95 |
902.00 |
 |
11.81 |
 |
5.37 |
| PATNI |
|  |
475.00 |
475.00 |
468.10 |
470.20 |
-0.45 |
-0.10 |
0.69 0.07 |
3.25 0.03 |
502.00 |
250.00 |
 |
1.82 |
 |
1.09 |
| ONMOBILE |
|  |
76.85 |
78.50 |
74.55 |
76.50 |
-0.10 |
-0.13 |
10.32 1.03 |
7.91 0.08 |
309.90 |
53.10 |
 |
-17.81 |
 |
4.44 |
| COREEDUTEC |
|  |
280.00 |
282.20 |
272.15 |
274.05 |
-3.20 |
-1.15 |
1.15 0.12 |
3.19 0.03 |
351.65 |
245.00 |
 |
Note: | - % Change Today :
- With respect to Prev. Close
- With respect to open price on ex-date
- With respect to open price on the date of movement of security from/to trade for trade segment
- Color code for Stocks closer to 52-week high :
- - within 0% and 2%
- - within 2% and 5%
- - within 5% and 7%
- Color code for Stocks closer to 52-week low :
- - within 0% and 2%
- - within 2% and 5%
- - within 5% and 7%
- 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
indicates Corporate Action in Last 3 months
|
|