CNX IT Stock Watch  CNX IT Watch
SymbolOpenHighLowLTPPrev.
Close
% ChangeTotal
trd qty
Turnover
(Rs.Lakhs)
Last
Ex Date
Last
Corporate Action
INFOSYSTCH2555.102591.702555.102579.352532.401.853288018491.7115-OCT-09INT DIV-RS.10/- PER SHAREPURPOSE REVISED
EDUCOMP712.00729.00712.00723.50708.752.087510715425.8904-FEB-10INT DIV-RE.1/- PER SHARE PURPOSE REVISED
TCS757.00763.70757.00761.60750.551.474596963499.2527-JAN-103RD INT DIV-RS.2/- PR SHR
HCLTECH367.00371.75363.20363.80362.900.253494001285.2329-JAN-102ND INT DIV-RE.1/- PER SHPURPOSE REVISED
WIPRO667.00679.55667.00676.80665.801.65133856905.3429-JUN-09AGM/DIV - RS.4 PER SHARE
ROLTA182.60183.00177.15178.70180.20-0.83440279791.0513-NOV-09AGM/DIV-RS.3/- PER SHARE
FINANTECH1510.001527.001502.551520.501497.301.5544938680.1709-FEB-103RD INT DIV-RS.2/- PR SHR
COREPROTEC208.90210.90207.50209.25205.751.70251079525.5817-SEP-09AGM/DIV-RE.0.60 PER SHARE
MPHASIS740.00745.20737.15739.60733.700.8066136489.8310-FEB-10DIVIDEND-RS.3.50 PR SHARE
TECHM955.15957.45945.00955.10940.151.5946251440.6120-JUL-09Annual General Meeting
OFSS2222.002244.802218.002230.002203.151.2216607370.8720-AUG-09Annual General Meeting
PATNI477.00482.20471.00479.00476.800.4669899334.5616-JUN-09AGM/DIV-RS.3/- PER SHARE
FSL29.7030.0029.3029.4529.450.00972775287.4620-JUL-09Annual General Meeting
MOSERBAER77.2079.0576.6077.0076.201.05260821201.5103-SEP-09AGM/DIV-RE.0.60 PER SHARE
POLARIS161.00161.45160.10160.60158.751.17103101165.7704-FEB-10INT DIV-RS.1.75 PER SHARE
MINDTREE535.00535.00521.25530.80524.051.2927170144.1605-NOV-09INT DIV-RE.1/- PER SHARE
HCL-INSYS136.05136.95134.00134.50134.75-0.193383245.9002-FEB-102ND INT DIV-RS.2/- PER SHPURPOSE REVISED
TULIP964.00970.00955.25959.50957.950.16457344.0023-SEP-09DIVIDEND-RS.4/- PER SHARE
GTL409.50410.75407.00407.10407.95-0.21489819.9903-JUL-09DIVIDEND-RS.3/- PER SHARE
CMC1173.001173.001152.001162.001145.651.43107312.5116-JUN-09AGM/DIV-RS.15/- PER SHARE

CNX IT Watch