CNX REALTY   As on 10-FEB-2012 16:00:14 hours IST
Advances Declines Unchanged
280

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF Gold ETF
 Rs.Lacs/CroresRs.Millions/Billions
CNXREALTY257.35257.40250.35254.35-2.30-0.90
514.00
51.40
474.48
4.74
344.05179.85-7.4927.33
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
PARSVNATH 61.45 63.30 60.70 62.40 2.20 3.65
20.06
2.01
12.51
0.13
 82.25 25.30 90.53 26.83
DBREALTY 74.55 80.95 74.50 77.50 2.40 3.20
15.59
1.56
12.19
0.12
 152.30 45.05 -40.43 27.68
PHOENIXLTD 198.10 200.70 189.00 196.00 -2.10 -1.06
0.17
0.02
0.33
0.00
 235.00 150.00 6.55 3.27
DLF 234.40 234.40 224.00 229.70 -3.15 -1.35
98.39
9.84
226.55
2.27
 274.70 172.80 -4.95 24.33
HDIL 99.00 99.00 93.65 96.60 -1.55 -1.58
149.99
15.00
144.05
1.44
 199.70 52.05 -24.74 54.19
SOBHA 266.35 275.00 266.30 270.00 -4.50 -1.64
1.95
0.20
5.31
0.05
 327.10 179.50 34.60 29.40
GODREJPROP 662.00 662.00 633.05 644.00 -12.20 -1.86
0.61
0.06
4.00
0.04
 845.00 555.00 11.51 2.52
UNITECH 30.00 30.25 28.85 29.25 -0.60 -2.01
223.46
22.35
65.97
0.66
 48.85 17.45 -22.41 28.85
OBEROIRLTY 272.25 281.80 265.25 267.80 -7.75 -2.81
0.45
0.05
1.25
0.01
 281.80 201.55 17.77 24.67
ANANTRAJ 71.25 71.90 68.60 69.00 -2.80 -3.90
3.33
0.33
2.33
0.02
 103.90 35.35 -28.90 33.08
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
CNXREALTY257.35257.40250.35254.35-2.30-0.90
514.00
51.40
474.48
4.74
344.05179.85-7.4927.33
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months