| Symbol | |
Today |
Open |
High |
Low |
LTP |
Change |
% Change Today |
Total Traded Quantity
(Lacs) (mil.) |
Total Traded Value
( Crs.) ( bil.) |
52 Week High |
52 Week Low |
Past 365 days |
365 days % Change |
Past 30 days |
30 days % Change |
| IFCI |
|  |
36.20 |
39.30 |
35.90 |
38.80 |
2.65 |
7.33 |
550.83 55.08 |
207.99 2.08 |
57.80 |
19.65 |
 |
-19.42 |
 |
61.00 |
| CUMMINSIND |
|  |
443.10 |
490.00 |
435.80 |
460.00 |
29.20 |
6.78 |
22.25 2.23 |
103.89 1.04 |
728.50 |
322.00 |
 |
-26.52 |
 |
28.17 |
| DABUR |
|  |
98.80 |
104.00 |
98.00 |
103.55 |
5.25 |
5.34 |
25.10 2.51 |
25.38 0.25 |
123.20 |
89.35 |
 |
14.10 |
 |
6.21 |
| ADANIPORTS |
|  |
138.15 |
144.15 |
137.20 |
142.95 |
5.00 |
3.62 |
17.80 1.78 |
24.97 0.25 |
170.45 |
110.00 |
 |
1.71 |
 |
24.63 |
| INDUSINDBK |
|  |
308.95 |
320.60 |
306.95 |
318.75 |
9.80 |
3.17 |
8.28 0.83 |
26.09 0.26 |
320.60 |
200.00 |
 |
52.04 |
 |
22.17 |
| LICHSGFIN |
|  |
266.05 |
277.45 |
266.00 |
275.50 |
8.25 |
3.09 |
36.57 3.66 |
100.24 1.00 |
277.45 |
163.20 |
 |
60.97 |
 |
19.32 |
| ABIRLANUVO |
|  |
842.00 |
877.85 |
842.00 |
877.85 |
25.85 |
3.03 |
0.93 0.09 |
8.02 0.08 |
994.00 |
708.00 |
 |
19.53 |
 |
15.37 |
| BANKBARODA |
|  |
806.00 |
830.25 |
804.10 |
828.60 |
22.80 |
2.83 |
9.24 0.92 |
75.88 0.76 |
1,006.65 |
631.00 |
 |
1.59 |
 |
15.99 |
| CROMPGREAV |
 |  |
146.85 |
153.20 |
146.85 |
150.70 |
3.00 |
2.03 |
32.49 3.25 |
48.89 0.49 |
296.70 |
107.10 |
 |
-39.84 |
 |
14.47 |
| COLPAL |
 |  |
1,018.80 |
1,040.00 |
1,006.05 |
1,025.00 |
20.15 |
2.01 |
1.11 0.11 |
11.44 0.11 |
1,085.00 |
716.15 |
 |
25.44 |
 |
4.06 |
| HINDPETRO |
|  |
300.00 |
309.75 |
292.50 |
293.15 |
5.55 |
1.93 |
33.47 3.35 |
101.52 1.02 |
480.35 |
238.05 |
 |
-13.22 |
 |
19.36 |
| TATACHEM |
|  |
351.10 |
362.00 |
343.35 |
358.00 |
6.45 |
1.83 |
10.54 1.05 |
37.54 0.38 |
394.00 |
287.00 |
 |
14.14 |
 |
11.65 |
| ANDHRABANK |
|  |
115.90 |
118.20 |
114.65 |
117.40 |
1.80 |
1.56 |
5.37 0.54 |
6.28 0.06 |
159.00 |
76.50 |
 |
-13.68 |
 |
29.44 |
| ASIANPAINT |
|  |
3,065.00 |
3,128.00 |
3,065.00 |
3,100.00 |
41.80 |
1.37 |
1.39 0.14 |
43.22 0.43 |
3,387.00 |
2,364.00 |
 |
25.24 |
 |
16.69 |
| IOB |
|  |
100.55 |
102.50 |
99.20 |
101.55 |
1.25 |
1.25 |
11.67 1.17 |
11.79 0.12 |
164.30 |
72.75 |
 |
-14.41 |
 |
27.02 |
| UNIPHOS |
|  |
150.05 |
154.10 |
149.10 |
151.90 |
1.30 |
0.86 |
10.40 1.04 |
15.80 0.16 |
171.70 |
120.00 |
 |
15.65 |
 |
4.54 |
| ZEEL |
|  |
128.55 |
131.35 |
128.30 |
129.30 |
0.95 |
0.74 |
9.75 0.98 |
12.61 0.13 |
145.70 |
105.55 |
 |
12.43 |
 |
11.47 |
| FEDERALBNK |
|  |
417.20 |
422.50 |
412.65 |
417.30 |
2.15 |
0.52 |
2.31 0.23 |
9.65 0.10 |
476.40 |
322.25 |
 |
23.37 |
 |
12.62 |
| GLENMARK |
|  |
299.90 |
301.55 |
297.30 |
300.00 |
1.05 |
0.35 |
14.58 1.46 |
43.67 0.44 |
351.45 |
241.10 |
 |
4.20 |
 |
-2.83 |
| ADANIENT |
|  |
393.50 |
405.40 |
380.25 |
392.75 |
0.95 |
0.24 |
13.96 1.40 |
55.47 0.55 |
766.50 |
261.05 |
 |
-32.54 |
 |
38.61 |
| CANBK |
|  |
524.00 |
536.20 |
514.50 |
527.00 |
1.05 |
0.20 |
8.62 0.86 |
45.57 0.46 |
667.50 |
341.30 |
 |
-0.83 |
 |
27.73 |
| BOSCHLTD |
|  |
7,424.95 |
7,464.90 |
7,388.15 |
7,400.00 |
13.25 |
0.18 |
0.07 0.01 |
4.82 0.05 |
7,625.00 |
5,801.00 |
 |
22.48 |
 |
4.83 |
| YESBANK |
|  |
344.90 |
350.00 |
338.25 |
346.50 |
0.50 |
0.14 |
29.12 2.91 |
100.54 1.01 |
354.45 |
230.50 |
 |
46.76 |
 |
31.10 |
| SRTRANSFIN |
 |  |
562.95 |
587.35 |
562.95 |
569.70 |
0.75 |
0.13 |
6.20 0.62 |
35.70 0.36 |
849.70 |
416.35 |
 |
-16.40 |
 |
14.27 |
| TORNTPOWER |
 |  |
216.50 |
221.50 |
215.10 |
216.00 |
0.25 |
0.12 |
0.33 0.03 |
0.73 0.01 |
273.00 |
163.00 |
 |
6.01 |
 |
6.12 |
| MPHASIS |
|  |
374.65 |
377.00 |
367.10 |
373.20 |
0.05 |
0.01 |
1.59 0.16 |
5.90 0.06 |
695.00 |
277.85 |
 |
-42.00 |
 |
13.66 |
| OFSS |
|  |
2,120.00 |
2,179.00 |
2,120.00 |
2,150.10 |
0.20 |
0.01 |
0.53 0.05 |
11.44 0.11 |
2,376.00 |
1,699.00 |
 |
7.19 |
 |
6.30 |
| INDHOTEL |
|  |
74.00 |
74.90 |
71.80 |
73.60 |
-0.10 |
-0.14 |
11.48 1.15 |
8.41 0.08 |
94.20 |
50.60 |
 |
-13.46 |
 |
20.26 |
| ASHOKLEY |
|  |
26.75 |
27.45 |
26.30 |
26.65 |
-0.10 |
-0.37 |
80.32 8.03 |
21.57 0.22 |
60.65 |
20.00 |
 |
8.78 |
 |
11.04 |
| GLAXO |
|  |
2,035.10 |
2,055.00 |
2,029.90 |
2,031.00 |
-8.25 |
-0.40 |
0.14 0.01 |
2.84 0.03 |
2,478.00 |
1,811.10 |
 |
-7.59 |
 |
3.15 |
| IDBI |
 |  |
105.95 |
107.85 |
103.65 |
104.80 |
-0.50 |
-0.47 |
39.02 3.90 |
41.34 0.41 |
153.75 |
77.10 |
 |
-16.79 |
 |
20.53 |
| IDEA |
|  |
93.80 |
94.45 |
92.05 |
92.60 |
-0.45 |
-0.48 |
19.01 1.90 |
17.75 0.18 |
103.70 |
52.05 |
 |
39.77 |
 |
12.79 |
| CONCOR |
|  |
940.00 |
967.00 |
925.25 |
940.00 |
-4.75 |
-0.50 |
1.39 0.14 |
13.16 0.13 |
1,310.00 |
800.55 |
 |
-14.82 |
 |
10.58 |
| BEL |
 |  |
1,587.70 |
1,587.70 |
1,525.15 |
1,536.00 |
-8.75 |
-0.57 |
0.48 0.05 |
7.34 0.07 |
1,889.00 |
1,290.00 |
 |
-7.33 |
 |
6.35 |
| BIOCON |
|  |
288.90 |
293.00 |
281.10 |
284.95 |
-1.80 |
-0.63 |
10.31 1.03 |
29.81 0.30 |
390.00 |
240.10 |
 |
-10.74 |
 |
2.48 |
| ULTRACEMCO |
|  |
1,405.05 |
1,420.00 |
1,375.00 |
1,385.75 |
-14.90 |
-1.06 |
1.79 0.18 |
24.91 0.25 |
1,420.00 |
883.40 |
 |
54.44 |
 |
18.95 |
| BANKINDIA |
|  |
371.70 |
371.70 |
362.00 |
364.60 |
-4.70 |
-1.27 |
5.84 0.58 |
21.40 0.21 |
498.90 |
261.00 |
 |
-8.37 |
 |
20.23 |
| TECHM |
|  |
657.10 |
666.90 |
644.25 |
649.80 |
-9.45 |
-1.43 |
1.36 0.14 |
8.93 0.09 |
798.00 |
476.85 |
 |
11.44 |
 |
6.12 |
| EXIDEIND |
|  |
138.10 |
140.00 |
132.20 |
135.15 |
-2.00 |
-1.46 |
9.83 0.98 |
13.32 0.13 |
188.20 |
98.70 |
 |
6.84 |
 |
13.76 |
| JSWSTEEL |
|  |
818.00 |
837.70 |
798.65 |
809.00 |
-12.35 |
-1.50 |
34.00 3.40 |
278.40 2.78 |
1,014.90 |
462.35 |
 |
3.41 |
 |
28.40 |
| UNIONBANK |
|  |
260.00 |
260.00 |
248.00 |
250.00 |
-3.90 |
-1.54 |
20.65 2.07 |
52.48 0.52 |
359.95 |
155.45 |
 |
-21.31 |
 |
39.98 |
| HDIL |
|  |
99.00 |
99.00 |
93.65 |
96.60 |
-1.55 |
-1.58 |
149.99 15.00 |
144.05 1.44 |
199.70 |
52.05 |
 |
-24.74 |
 |
54.19 |
| MCDOWELL-N |
|  |
689.90 |
704.60 |
655.10 |
672.00 |
-13.90 |
-2.03 |
14.59 1.46 |
98.67 0.99 |
1,219.95 |
477.70 |
 |
-36.41 |
 |
28.44 |
| TITAN |
|  |
211.00 |
214.40 |
204.50 |
206.15 |
-4.40 |
-2.09 |
21.91 2.19 |
45.96 0.46 |
4,754.95 |
154.20 |
 |
33.52 |
 |
13.99 |
| LUPIN |
|  |
484.80 |
484.80 |
457.15 |
458.95 |
-12.55 |
-2.66 |
6.61 0.66 |
30.64 0.31 |
499.60 |
363.10 |
 |
21.24 |
 |
4.33 |
| BHARATFORG |
|  |
311.80 |
316.65 |
302.15 |
302.35 |
-9.45 |
-3.03 |
4.03 0.40 |
12.51 0.13 |
370.25 |
230.20 |
 |
-2.91 |
 |
8.86 |
| GMRINFRA |
|  |
30.80 |
32.05 |
29.40 |
29.75 |
-1.20 |
-3.88 |
94.28 9.43 |
28.96 0.29 |
44.40 |
17.60 |
 |
-6.30 |
 |
16.21 |
| PFC |
 |  |
201.65 |
202.35 |
192.60 |
192.95 |
-8.50 |
-4.22 |
32.08 3.21 |
62.75 0.63 |
281.70 |
130.40 |
 |
-24.53 |
 |
30.55 |
| RECLTD |
 |  |
232.00 |
234.70 |
220.60 |
222.30 |
-10.40 |
-4.47 |
31.86 3.19 |
71.87 0.72 |
272.00 |
143.50 |
 |
-9.80 |
 |
36.67 |
| RELCAPITAL |
|  |
421.00 |
426.70 |
399.30 |
406.05 |
-19.05 |
-4.48 |
49.56 4.96 |
204.73 2.05 |
634.70 |
226.05 |
 |
-1.48 |
 |
44.35 |
| Symbol | | Today | Open | High | Low | LTP | Change | % Change Today | Total Traded Quantity
(Lacs) (mil.) | Total Traded Value
(  Crs.) (  bil.) | 52 Week High | 52 Week Low | Past 365 days | 365 days % Change | Past 30 days | 30 days % Change | | JUNIOR | |  | 10,329.55 | 10,471.65 | 10,265.75 | 10,357.40 | 26.25 | 0.25 | 1,505.05 150.50 | 2,416.82 24.17 | 11,758.15 | 8,224.15 |  | 1.93 |  | 17.06 |
|