| Symbol | |
Today |
Open |
High |
Low |
LTP |
Change |
% Change Today |
Total Traded Quantity
(Lacs) (mil.) |
Total Traded Value
(Rs. Crs.) (Rs. bil.) |
52 Week High |
52 Week Low |
Past 365 days |
365 days % Change |
Past 30 days |
30 days % Change |
| DRREDDY |
|  |
1,177.20 |
1,223.00 |
1,175.00 |
1,199.45 |
25.70 |
2.19 |
5.47 0.55 |
65.83 0.66 |
1,257.00 |
411.20 |
 |
220.71 |
 |
4.10 |
| INDHOTEL |
|  |
93.90 |
95.30 |
92.75 |
95.30 |
1.70 |
1.82 |
11.94 1.19 |
11.24 0.11 |
108.90 |
34.60 |
 |
176.63 |
 |
2.58 |
| PATNI |
|  |
515.00 |
528.00 |
511.25 |
526.50 |
5.60 |
1.08 |
2.09 0.21 |
10.92 0.11 |
529.90 |
105.20 |
 |
428.88 |
 |
9.95 |
| SESAGOA |
|  |
432.00 |
444.40 |
428.95 |
436.50 |
3.50 |
0.81 |
44.16 4.42 |
193.61 1.94 |
462.00 |
77.80 |
 |
490.66 |
 |
18.05 |
| MCDOWELL-N |
|  |
1,488.00 |
1,488.00 |
1,408.30 |
1,430.00 |
10.70 |
0.75 |
2.00 0.20 |
28.64 0.29 |
1,512.70 |
630.00 |
 |
154.90 |
 |
11.19 |
| ASHOKLEY |
|  |
50.75 |
51.25 |
49.95 |
51.10 |
0.35 |
0.69 |
35.46 3.55 |
17.96 0.18 |
57.95 |
16.40 |
 |
209.70 |
 |
-2.01 |
| LUPIN |
|  |
1,710.00 |
1,710.00 |
1,566.35 |
1,596.70 |
10.50 |
0.66 |
0.99 0.10 |
15.77 0.16 |
1,710.00 |
583.00 |
 |
170.03 |
 |
3.01 |
| OFSS |
|  |
2,300.00 |
2,323.95 |
2,280.10 |
2,313.75 |
13.75 |
0.60 |
0.50 0.05 |
11.54 0.12 |
2,550.00 |
600.00 |
 |
273.67 |
 |
2.50 |
| GMRINFRA |
|  |
56.00 |
57.30 |
55.60 |
57.10 |
0.25 |
0.44 |
27.63 2.76 |
15.64 0.16 |
183.50 |
50.50 |
 |
61.76 |
 |
-2.73 |
| PFC |
 |  |
264.00 |
269.50 |
262.55 |
266.00 |
0.80 |
0.30 |
5.97 0.60 |
15.91 0.16 |
285.00 |
124.65 |
 |
100.75 |
 |
3.76 |
| ULTRACEMCO |
|  |
1,098.50 |
1,119.90 |
1,094.00 |
1,109.70 |
3.00 |
0.27 |
2.56 0.26 |
28.39 0.28 |
1,123.90 |
452.00 |
 |
132.45 |
 |
14.20 |
| MUNDRAPORT |
 |  |
700.00 |
709.50 |
697.00 |
700.00 |
0.70 |
0.10 |
7.38 0.74 |
51.84 0.52 |
737.00 |
290.00 |
 |
125.23 |
 |
7.32 |
| JSWSTEEL |
|  |
1,177.00 |
1,188.70 |
1,157.70 |
1,179.85 |
1.05 |
0.09 |
14.72 1.47 |
173.81 1.74 |
1,231.40 |
177.25 |
 |
565.45 |
 |
11.75 |
| ADANIENT |
|  |
481.00 |
484.00 |
474.10 |
480.00 |
0.05 |
0.01 |
0.69 0.07 |
3.34 0.03 |
959.90 |
240.50 |
 |
294.25 |
 |
-1.35 |
| TECHM |
|  |
908.00 |
910.00 |
897.15 |
906.00 |
-1.05 |
-0.12 |
2.68 0.27 |
24.18 0.24 |
1,158.00 |
250.00 |
 |
265.99 |
 |
-6.01 |
| BIOCON |
|  |
272.00 |
274.00 |
269.10 |
271.00 |
-0.70 |
-0.26 |
1.54 0.15 |
4.19 0.04 |
304.40 |
90.55 |
 |
172.64 |
 |
-0.29 |
| LICHSGFIN |
|  |
811.00 |
816.90 |
803.60 |
807.95 |
-2.10 |
-0.26 |
4.17 0.42 |
33.76 0.34 |
912.00 |
197.10 |
 |
337.79 |
 |
1.89 |
| ABIRLANUVO |
|  |
850.00 |
858.00 |
841.50 |
850.00 |
-3.55 |
-0.42 |
0.35 0.04 |
3.00 0.03 |
1,050.00 |
342.30 |
 |
127.18 |
 |
-1.07 |
| TTML |
|  |
23.30 |
23.65 |
23.10 |
23.20 |
-0.10 |
-0.43 |
18.33 1.83 |
4.28 0.04 |
41.45 |
20.80 |
 |
-1.07 |
 |
-9.20 |
| CONCOR |
 |  |
1,227.00 |
1,238.90 |
1,214.05 |
1,222.00 |
-6.05 |
-0.49 |
0.93 0.09 |
11.41 0.11 |
1,487.80 |
646.00 |
 |
96.38 |
 |
0.74 |
| UNIONBANK |
|  |
258.15 |
261.50 |
253.70 |
258.50 |
-1.50 |
-0.58 |
9.36 0.94 |
24.09 0.24 |
291.50 |
123.05 |
 |
111.11 |
 |
0.58 |
| CUMMINSIND |
|  |
476.00 |
480.00 |
468.00 |
472.15 |
-2.85 |
-0.60 |
0.78 0.08 |
3.69 0.04 |
487.25 |
154.00 |
 |
206.59 |
 |
-1.19 |
| BHARATFORG |
|  |
261.00 |
263.00 |
257.00 |
259.70 |
-1.60 |
-0.61 |
2.85 0.29 |
7.41 0.07 |
307.55 |
87.10 |
 |
218.26 |
 |
-4.13 |
| BAJAJ-AUTO |
|  |
1,849.90 |
1,855.00 |
1,824.00 |
1,826.60 |
-15.50 |
-0.84 |
0.67 0.07 |
12.30 0.12 |
1,933.00 |
513.25 |
 |
274.92 |
 |
6.82 |
| SYNDIBANK |
|  |
86.00 |
86.35 |
85.35 |
85.60 |
-0.75 |
-0.87 |
2.17 0.22 |
1.86 0.02 |
113.00 |
40.90 |
 |
107.77 |
 |
0.41 |
| CORPBANK |
|  |
462.15 |
465.70 |
453.50 |
458.00 |
-4.15 |
-0.90 |
0.17 0.02 |
0.77 0.01 |
494.40 |
162.80 |
 |
184.56 |
 |
4.78 |
| MRPL |
|  |
75.55 |
76.15 |
74.65 |
74.75 |
-0.70 |
-0.93 |
5.21 0.52 |
3.92 0.04 |
102.45 |
37.80 |
 |
99.33 |
 |
-7.03 |
| BANKBARODA |
|  |
608.60 |
618.85 |
608.60 |
612.20 |
-6.65 |
-1.07 |
3.75 0.38 |
22.99 0.23 |
633.50 |
170.35 |
 |
213.07 |
 |
5.52 |
| ZEEL |
|  |
267.25 |
274.50 |
267.25 |
274.00 |
-3.15 |
-1.14 |
3.25 0.33 |
8.89 0.09 |
303.10 |
93.50 |
 |
183.94 |
 |
6.12 |
| ANDHRABANK |
|  |
99.55 |
100.00 |
98.05 |
98.75 |
-1.15 |
-1.15 |
3.96 0.40 |
3.91 0.04 |
125.05 |
41.00 |
 |
134.28 |
 |
-4.03 |
| HINDPETRO |
|  |
332.00 |
334.30 |
326.80 |
328.00 |
-3.95 |
-1.19 |
2.20 0.22 |
7.25 0.07 |
425.90 |
236.20 |
 |
19.34 |
 |
-7.90 |
| BEL |
 |  |
2,092.00 |
2,093.00 |
2,043.10 |
2,059.90 |
-25.80 |
-1.24 |
0.48 0.05 |
10.01 0.10 |
2,166.00 |
803.00 |
 |
142.13 |
 |
3.83 |
| ASIANPAINT |
|  |
1,920.00 |
1,929.00 |
1,885.00 |
1,893.50 |
-24.65 |
-1.29 |
0.15 0.02 |
2.95 0.03 |
2,031.00 |
708.10 |
 |
159.94 |
 |
-1.10 |
| HDIL |
|  |
303.00 |
309.60 |
298.20 |
300.05 |
-4.20 |
-1.38 |
53.41 5.34 |
160.94 1.61 |
411.00 |
68.00 |
 |
336.12 |
 |
-12.06 |
| COLPAL |
|  |
740.00 |
740.00 |
723.20 |
725.10 |
-11.30 |
-1.53 |
0.47 0.05 |
3.46 0.03 |
779.20 |
373.95 |
 |
64.12 |
 |
2.13 |
| IFCI |
|  |
52.35 |
52.35 |
51.20 |
51.30 |
-0.80 |
-1.54 |
83.49 8.35 |
43.10 0.43 |
61.80 |
16.85 |
 |
208.11 |
 |
-1.25 |
| UNIPHOS |
|  |
158.55 |
158.85 |
154.55 |
156.10 |
-2.45 |
-1.55 |
6.91 0.69 |
10.76 0.11 |
185.35 |
85.70 |
 |
110.52 |
 |
-0.79 |
| GLAXO |
 |  |
1,715.10 |
1,744.50 |
1,690.00 |
1,700.00 |
-29.40 |
-1.70 |
0.10 0.01 |
1.74 0.02 |
1,790.00 |
999.80 |
 |
42.94 |
 |
8.64 |
| MPHASIS |
 |  |
668.00 |
669.00 |
650.50 |
654.70 |
-11.65 |
-1.75 |
3.36 0.34 |
22.03 0.22 |
796.50 |
176.20 |
 |
287.74 |
 |
-9.66 |
| MOSERBAER |
|  |
82.90 |
82.90 |
76.50 |
77.20 |
-1.50 |
-1.91 |
6.15 0.62 |
4.76 0.05 |
114.90 |
40.10 |
 |
78.50 |
 |
-3.44 |
| CROMPGREAV |
 |  |
247.00 |
247.00 |
237.65 |
240.70 |
-5.00 |
-2.04 |
9.69 0.97 |
23.33 0.23 |
458.75 |
99.40 |
 |
100.92 |
 |
-43.97 |
| IDBI |
|  |
118.40 |
120.50 |
116.40 |
116.75 |
-2.50 |
-2.10 |
20.15 2.01 |
23.62 0.24 |
139.90 |
42.40 |
 |
164.74 |
 |
-2.71 |
| KOTAKBANK |
|  |
782.70 |
783.30 |
756.00 |
758.50 |
-17.60 |
-2.27 |
5.74 0.57 |
43.96 0.44 |
879.80 |
238.10 |
 |
250.51 |
 |
-2.71 |
| BANKINDIA |
|  |
335.00 |
340.05 |
331.25 |
332.00 |
-8.05 |
-2.37 |
6.43 0.64 |
21.49 0.21 |
474.00 |
189.60 |
 |
68.19 |
 |
-7.56 |
| IOB |
|  |
92.90 |
93.20 |
90.15 |
90.45 |
-2.20 |
-2.37 |
5.55 0.55 |
5.07 0.05 |
140.90 |
41.90 |
 |
123.61 |
 |
-2.22 |
| CANBK |
|  |
409.00 |
409.50 |
398.05 |
399.00 |
-9.85 |
-2.41 |
3.02 0.30 |
12.12 0.12 |
441.95 |
144.25 |
 |
160.53 |
 |
-0.66 |
| GLENMARK |
|  |
242.00 |
245.00 |
235.15 |
238.90 |
-6.50 |
-2.65 |
22.62 2.26 |
53.77 0.54 |
290.00 |
129.70 |
 |
79.89 |
 |
-6.99 |
| RNRL |
|  |
63.00 |
63.00 |
61.15 |
61.30 |
-1.80 |
-2.85 |
53.71 5.37 |
33.16 0.33 |
112.45 |
36.80 |
 |
69.57 |
 |
-10.58 |
| FEDERALBNK |
|  |
264.00 |
267.00 |
255.10 |
257.50 |
-7.70 |
-2.90 |
6.25 0.63 |
16.23 0.16 |
280.25 |
116.65 |
 |
115.57 |
 |
-0.56 |
| IBREALEST |
|  |
174.00 |
174.05 |
168.55 |
168.90 |
-5.10 |
-2.93 |
34.86 3.49 |
59.50 0.60 |
298.50 |
86.80 |
 |
84.09 |
 |
-4.68 |
| Symbol | | Today | Open | High | Low | LTP | Change | % Change Today | Total Traded Quantity
(Lacs) (mil.) | Total Traded Value
(Rs. Crs.) (Rs. bil.) | 52 Week High | 52 Week Low | Past 365 days | 365 days % Change | Past 30 days | 30 days % Change |
| JUNIOR | |  | 10,534.00 | 10,534.00 | 10,413.10 | 10,446.15 | -62.70 | -0.60 | 546.51 54.65 | 1,374.32 13.74 | 10,896.50 | 3,941.30 |  | 183.91 |  | 1.88 |
|