CNX NIFTY JUNIOR Stock Watch   As on 15-MAR-2010 16:00:12 hours IST

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50ETF
 Lacs/CroresMillions/Billions
JUNIOR10,534.0010,534.0010,413.1010,446.15-62.70-0.60
546.51
54.65
1,374.32
13.74
10,896.503,941.30183.911.88
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
DRREDDY 1,177.20 1,223.00 1,175.00 1,199.45 25.70 2.19
5.47
0.55
65.83
0.66
 1,257.00 411.20 220.71 4.10
INDHOTEL 93.90 95.30 92.75 95.30 1.70 1.82
11.94
1.19
11.24
0.11
 108.90 34.60 176.63 2.58
PATNI 515.00 528.00 511.25 526.50 5.60 1.08
2.09
0.21
10.92
0.11
 529.90 105.20 428.88 9.95
SESAGOA 432.00 444.40 428.95 436.50 3.50 0.81
44.16
4.42
193.61
1.94
 462.00 77.80 490.66 18.05
MCDOWELL-N 1,488.00 1,488.00 1,408.30 1,430.00 10.70 0.75
2.00
0.20
28.64
0.29
 1,512.70 630.00 154.90 11.19
ASHOKLEY 50.75 51.25 49.95 51.10 0.35 0.69
35.46
3.55
17.96
0.18
 57.95 16.40 209.70 -2.01
LUPIN 1,710.00 1,710.00 1,566.35 1,596.70 10.50 0.66
0.99
0.10
15.77
0.16
 1,710.00 583.00 170.03 3.01
OFSS 2,300.00 2,323.95 2,280.10 2,313.75 13.75 0.60
0.50
0.05
11.54
0.12
 2,550.00 600.00 273.67 2.50
GMRINFRA 56.00 57.30 55.60 57.10 0.25 0.44
27.63
2.76
15.64
0.16
 183.50 50.50 61.76 -2.73
PFC 264.00 269.50 262.55 266.00 0.80 0.30
5.97
0.60
15.91
0.16
 285.00 124.65 100.75 3.76
ULTRACEMCO 1,098.50 1,119.90 1,094.00 1,109.70 3.00 0.27
2.56
0.26
28.39
0.28
 1,123.90 452.00 132.45 14.20
MUNDRAPORT 700.00 709.50 697.00 700.00 0.70 0.10
7.38
0.74
51.84
0.52
 737.00 290.00 125.23 7.32
JSWSTEEL 1,177.00 1,188.70 1,157.70 1,179.85 1.05 0.09
14.72
1.47
173.81
1.74
 1,231.40 177.25 565.45 11.75
ADANIENT 481.00 484.00 474.10 480.00 0.05 0.01
0.69
0.07
3.34
0.03
 959.90 240.50 294.25 -1.35
TECHM 908.00 910.00 897.15 906.00 -1.05 -0.12
2.68
0.27
24.18
0.24
 1,158.00 250.00 265.99 -6.01
BIOCON 272.00 274.00 269.10 271.00 -0.70 -0.26
1.54
0.15
4.19
0.04
 304.40 90.55 172.64 -0.29
LICHSGFIN 811.00 816.90 803.60 807.95 -2.10 -0.26
4.17
0.42
33.76
0.34
 912.00 197.10 337.79 1.89
ABIRLANUVO 850.00 858.00 841.50 850.00 -3.55 -0.42
0.35
0.04
3.00
0.03
 1,050.00 342.30 127.18 -1.07
TTML 23.30 23.65 23.10 23.20 -0.10 -0.43
18.33
1.83
4.28
0.04
 41.45 20.80 -1.07 -9.20
CONCOR 1,227.00 1,238.90 1,214.05 1,222.00 -6.05 -0.49
0.93
0.09
11.41
0.11
 1,487.80 646.00 96.38 0.74
UNIONBANK 258.15 261.50 253.70 258.50 -1.50 -0.58
9.36
0.94
24.09
0.24
 291.50 123.05 111.11 0.58
CUMMINSIND 476.00 480.00 468.00 472.15 -2.85 -0.60
0.78
0.08
3.69
0.04
 487.25 154.00 206.59 -1.19
BHARATFORG 261.00 263.00 257.00 259.70 -1.60 -0.61
2.85
0.29
7.41
0.07
 307.55 87.10 218.26 -4.13
BAJAJ-AUTO 1,849.90 1,855.00 1,824.00 1,826.60 -15.50 -0.84
0.67
0.07
12.30
0.12
 1,933.00 513.25 274.92 6.82
SYNDIBANK 86.00 86.35 85.35 85.60 -0.75 -0.87
2.17
0.22
1.86
0.02
 113.00 40.90 107.77 0.41
CORPBANK 462.15 465.70 453.50 458.00 -4.15 -0.90
0.17
0.02
0.77
0.01
 494.40 162.80 184.56 4.78
MRPL 75.55 76.15 74.65 74.75 -0.70 -0.93
5.21
0.52
3.92
0.04
 102.45 37.80 99.33 -7.03
BANKBARODA 608.60 618.85 608.60 612.20 -6.65 -1.07
3.75
0.38
22.99
0.23
 633.50 170.35 213.07 5.52
ZEEL 267.25 274.50 267.25 274.00 -3.15 -1.14
3.25
0.33
8.89
0.09
 303.10 93.50 183.94 6.12
ANDHRABANK 99.55 100.00 98.05 98.75 -1.15 -1.15
3.96
0.40
3.91
0.04
 125.05 41.00 134.28 -4.03
HINDPETRO 332.00 334.30 326.80 328.00 -3.95 -1.19
2.20
0.22
7.25
0.07
 425.90 236.20 19.34 -7.90
BEL 2,092.00 2,093.00 2,043.10 2,059.90 -25.80 -1.24
0.48
0.05
10.01
0.10
 2,166.00 803.00 142.13 3.83
ASIANPAINT 1,920.00 1,929.00 1,885.00 1,893.50 -24.65 -1.29
0.15
0.02
2.95
0.03
 2,031.00 708.10 159.94 -1.10
HDIL 303.00 309.60 298.20 300.05 -4.20 -1.38
53.41
5.34
160.94
1.61
 411.00 68.00 336.12 -12.06
COLPAL 740.00 740.00 723.20 725.10 -11.30 -1.53
0.47
0.05
3.46
0.03
 779.20 373.95 64.12 2.13
IFCI 52.35 52.35 51.20 51.30 -0.80 -1.54
83.49
8.35
43.10
0.43
 61.80 16.85 208.11 -1.25
UNIPHOS 158.55 158.85 154.55 156.10 -2.45 -1.55
6.91
0.69
10.76
0.11
 185.35 85.70 110.52 -0.79
GLAXO 1,715.10 1,744.50 1,690.00 1,700.00 -29.40 -1.70
0.10
0.01
1.74
0.02
 1,790.00 999.80 42.94 8.64
MPHASIS 668.00 669.00 650.50 654.70 -11.65 -1.75
3.36
0.34
22.03
0.22
 796.50 176.20 287.74 -9.66
MOSERBAER 82.90 82.90 76.50 77.20 -1.50 -1.91
6.15
0.62
4.76
0.05
 114.90 40.10 78.50 -3.44
CROMPGREAV 247.00 247.00 237.65 240.70 -5.00 -2.04
9.69
0.97
23.33
0.23
 458.75 99.40 100.92 -43.97
IDBI 118.40 120.50 116.40 116.75 -2.50 -2.10
20.15
2.01
23.62
0.24
 139.90 42.40 164.74 -2.71
KOTAKBANK 782.70 783.30 756.00 758.50 -17.60 -2.27
5.74
0.57
43.96
0.44
 879.80 238.10 250.51 -2.71
BANKINDIA 335.00 340.05 331.25 332.00 -8.05 -2.37
6.43
0.64
21.49
0.21
 474.00 189.60 68.19 -7.56
IOB 92.90 93.20 90.15 90.45 -2.20 -2.37
5.55
0.55
5.07
0.05
 140.90 41.90 123.61 -2.22
CANBK 409.00 409.50 398.05 399.00 -9.85 -2.41
3.02
0.30
12.12
0.12
 441.95 144.25 160.53 -0.66
GLENMARK 242.00 245.00 235.15 238.90 -6.50 -2.65
22.62
2.26
53.77
0.54
 290.00 129.70 79.89 -6.99
RNRL 63.00 63.00 61.15 61.30 -1.80 -2.85
53.71
5.37
33.16
0.33
 112.45 36.80 69.57 -10.58
FEDERALBNK 264.00 267.00 255.10 257.50 -7.70 -2.90
6.25
0.63
16.23
0.16
 280.25 116.65 115.57 -0.56
IBREALEST 174.00 174.05 168.55 168.90 -5.10 -2.93
34.86
3.49
59.50
0.60
 298.50 86.80 84.09 -4.68
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
JUNIOR10,534.0010,534.0010,413.1010,446.15-62.70-0.60
546.51
54.65
1,374.32
13.74
10,896.503,941.30183.911.88
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months