CNX NIFTY JUNIOR   As on 10-FEB-2012 16:00:14 hours IST
Advances Declines Unchanged
27230

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF Gold ETF
 Rs.Lacs/CroresRs.Millions/Billions
JUNIOR10,329.5510,471.6510,265.7510,357.4026.250.25
1,505.05
150.50
2,416.82
24.17
11,758.158,224.151.9317.06
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
IFCI 36.20 39.30 35.90 38.80 2.65 7.33
550.83
55.08
207.99
2.08
 57.80 19.65 -19.42 61.00
CUMMINSIND 443.10 490.00 435.80 460.00 29.20 6.78
22.25
2.23
103.89
1.04
 728.50 322.00 -26.52 28.17
DABUR 98.80 104.00 98.00 103.55 5.25 5.34
25.10
2.51
25.38
0.25
 123.20 89.35 14.10 6.21
ADANIPORTS 138.15 144.15 137.20 142.95 5.00 3.62
17.80
1.78
24.97
0.25
 170.45 110.00 1.71 24.63
INDUSINDBK 308.95 320.60 306.95 318.75 9.80 3.17
8.28
0.83
26.09
0.26
 320.60 200.00 52.04 22.17
LICHSGFIN 266.05 277.45 266.00 275.50 8.25 3.09
36.57
3.66
100.24
1.00
 277.45 163.20 60.97 19.32
ABIRLANUVO 842.00 877.85 842.00 877.85 25.85 3.03
0.93
0.09
8.02
0.08
 994.00 708.00 19.53 15.37
BANKBARODA 806.00 830.25 804.10 828.60 22.80 2.83
9.24
0.92
75.88
0.76
 1,006.65 631.00 1.59 15.99
CROMPGREAV 146.85 153.20 146.85 150.70 3.00 2.03
32.49
3.25
48.89
0.49
 296.70 107.10 -39.84 14.47
COLPAL 1,018.80 1,040.00 1,006.05 1,025.00 20.15 2.01
1.11
0.11
11.44
0.11
 1,085.00 716.15 25.44 4.06
HINDPETRO 300.00 309.75 292.50 293.15 5.55 1.93
33.47
3.35
101.52
1.02
 480.35 238.05 -13.22 19.36
TATACHEM 351.10 362.00 343.35 358.00 6.45 1.83
10.54
1.05
37.54
0.38
 394.00 287.00 14.14 11.65
ANDHRABANK 115.90 118.20 114.65 117.40 1.80 1.56
5.37
0.54
6.28
0.06
 159.00 76.50 -13.68 29.44
ASIANPAINT 3,065.00 3,128.00 3,065.00 3,100.00 41.80 1.37
1.39
0.14
43.22
0.43
 3,387.00 2,364.00 25.24 16.69
IOB 100.55 102.50 99.20 101.55 1.25 1.25
11.67
1.17
11.79
0.12
 164.30 72.75 -14.41 27.02
UNIPHOS 150.05 154.10 149.10 151.90 1.30 0.86
10.40
1.04
15.80
0.16
 171.70 120.00 15.65 4.54
ZEEL 128.55 131.35 128.30 129.30 0.95 0.74
9.75
0.98
12.61
0.13
 145.70 105.55 12.43 11.47
FEDERALBNK 417.20 422.50 412.65 417.30 2.15 0.52
2.31
0.23
9.65
0.10
 476.40 322.25 23.37 12.62
GLENMARK 299.90 301.55 297.30 300.00 1.05 0.35
14.58
1.46
43.67
0.44
 351.45 241.10 4.20 -2.83
ADANIENT 393.50 405.40 380.25 392.75 0.95 0.24
13.96
1.40
55.47
0.55
 766.50 261.05 -32.54 38.61
CANBK 524.00 536.20 514.50 527.00 1.05 0.20
8.62
0.86
45.57
0.46
 667.50 341.30 -0.83 27.73
BOSCHLTD 7,424.95 7,464.90 7,388.15 7,400.00 13.25 0.18
0.07
0.01
4.82
0.05
 7,625.00 5,801.00 22.48 4.83
YESBANK 344.90 350.00 338.25 346.50 0.50 0.14
29.12
2.91
100.54
1.01
 354.45 230.50 46.76 31.10
SRTRANSFIN 562.95 587.35 562.95 569.70 0.75 0.13
6.20
0.62
35.70
0.36
 849.70 416.35 -16.40 14.27
TORNTPOWER 216.50 221.50 215.10 216.00 0.25 0.12
0.33
0.03
0.73
0.01
 273.00 163.00 6.01 6.12
MPHASIS 374.65 377.00 367.10 373.20 0.05 0.01
1.59
0.16
5.90
0.06
 695.00 277.85 -42.00 13.66
OFSS 2,120.00 2,179.00 2,120.00 2,150.10 0.20 0.01
0.53
0.05
11.44
0.11
 2,376.00 1,699.00 7.19 6.30
INDHOTEL 74.00 74.90 71.80 73.60 -0.10 -0.14
11.48
1.15
8.41
0.08
 94.20 50.60 -13.46 20.26
ASHOKLEY 26.75 27.45 26.30 26.65 -0.10 -0.37
80.32
8.03
21.57
0.22
 60.65 20.00 8.78 11.04
GLAXO 2,035.10 2,055.00 2,029.90 2,031.00 -8.25 -0.40
0.14
0.01
2.84
0.03
 2,478.00 1,811.10 -7.59 3.15
IDBI 105.95 107.85 103.65 104.80 -0.50 -0.47
39.02
3.90
41.34
0.41
 153.75 77.10 -16.79 20.53
IDEA 93.80 94.45 92.05 92.60 -0.45 -0.48
19.01
1.90
17.75
0.18
 103.70 52.05 39.77 12.79
CONCOR 940.00 967.00 925.25 940.00 -4.75 -0.50
1.39
0.14
13.16
0.13
 1,310.00 800.55 -14.82 10.58
BEL 1,587.70 1,587.70 1,525.15 1,536.00 -8.75 -0.57
0.48
0.05
7.34
0.07
 1,889.00 1,290.00 -7.33 6.35
BIOCON 288.90 293.00 281.10 284.95 -1.80 -0.63
10.31
1.03
29.81
0.30
 390.00 240.10 -10.74 2.48
ULTRACEMCO 1,405.05 1,420.00 1,375.00 1,385.75 -14.90 -1.06
1.79
0.18
24.91
0.25
 1,420.00 883.40 54.44 18.95
BANKINDIA 371.70 371.70 362.00 364.60 -4.70 -1.27
5.84
0.58
21.40
0.21
 498.90 261.00 -8.37 20.23
TECHM 657.10 666.90 644.25 649.80 -9.45 -1.43
1.36
0.14
8.93
0.09
 798.00 476.85 11.44 6.12
EXIDEIND 138.10 140.00 132.20 135.15 -2.00 -1.46
9.83
0.98
13.32
0.13
 188.20 98.70 6.84 13.76
JSWSTEEL 818.00 837.70 798.65 809.00 -12.35 -1.50
34.00
3.40
278.40
2.78
 1,014.90 462.35 3.41 28.40
UNIONBANK 260.00 260.00 248.00 250.00 -3.90 -1.54
20.65
2.07
52.48
0.52
 359.95 155.45 -21.31 39.98
HDIL 99.00 99.00 93.65 96.60 -1.55 -1.58
149.99
15.00
144.05
1.44
 199.70 52.05 -24.74 54.19
MCDOWELL-N 689.90 704.60 655.10 672.00 -13.90 -2.03
14.59
1.46
98.67
0.99
 1,219.95 477.70 -36.41 28.44
TITAN 211.00 214.40 204.50 206.15 -4.40 -2.09
21.91
2.19
45.96
0.46
 4,754.95 154.20 33.52 13.99
LUPIN 484.80 484.80 457.15 458.95 -12.55 -2.66
6.61
0.66
30.64
0.31
 499.60 363.10 21.24 4.33
BHARATFORG 311.80 316.65 302.15 302.35 -9.45 -3.03
4.03
0.40
12.51
0.13
 370.25 230.20 -2.91 8.86
GMRINFRA 30.80 32.05 29.40 29.75 -1.20 -3.88
94.28
9.43
28.96
0.29
 44.40 17.60 -6.30 16.21
PFC 201.65 202.35 192.60 192.95 -8.50 -4.22
32.08
3.21
62.75
0.63
 281.70 130.40 -24.53 30.55
RECLTD 232.00 234.70 220.60 222.30 -10.40 -4.47
31.86
3.19
71.87
0.72
 272.00 143.50 -9.80 36.67
RELCAPITAL 421.00 426.70 399.30 406.05 -19.05 -4.48
49.56
4.96
204.73
2.05
 634.70 226.05 -1.48 44.35
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
JUNIOR10,329.5510,471.6510,265.7510,357.4026.250.25
1,505.05
150.50
2,416.82
24.17
11,758.158,224.151.9317.06
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months