Home > Equities > Market Information > Market Today >Jr. Nifty Stock Watch
	Jr. Nifty Stock Watch  Jr. Nifty Watch
	(Click headers to sort)
	As on 22-FEB-2010 11:20:29 hours IST
	Symbol Open High Low LTP Prev. Close % Change Total trd qty Turnover (Rs.Lakhs) Last Ex Date Last Corporate Action HDIL 305.00 310.00 303.45 304.40 302.35 0.68 2107312 6442.68 02-SEP-09 Annual General Meeting IBREALEST 159.90 159.90 152.25 156.60 155.05 1.00 3987730 6226.04 22-SEP-09 Annual General Meeting JSWSTEEL 1065.00 1136.00 1035.20 1051.25 1021.90 2.87 572138 6011.23 29-JUN-09 AGM/DIV-RE.1/- PER SHARE SESAGOA 379.00 381.35 375.00 375.25 373.55 0.46 939541 3547.61 31-JUL-09 AGM/DIV-RS.2.25 PER SHAREBC DATES REVISED HINDPETRO 358.00 364.15 351.30 362.50 355.30 2.03 521534 1874.86 13-AUG-09 AGM/DIV-RS.5.25 PER SHARE BANKBARODA 575.00 590.80 575.00 584.30 570.10 2.49 319391 1864.89 18-JUN-09 AGM/DIV.RS.9/- PER SHARE IFCI 50.00 50.25 49.70 49.85 49.35 1.01 2463836 1229.70 03-SEP-09 AGM/DIV-RE.0.80 PER SHARE MUNDRAPORT 659.90 666.70 648.85 649.15 655.30 -0.94 143468 941.44 03-FEB-10 INT DIV-RS.2.50 PER SHAREPURPOSE REVISED RNRL 63.50 63.80 63.05 63.20 62.60 0.96 1485837 940.98 17-JUL-09 Annual General Meeting BAJAJ-AUTO 1830.00 1835.05 1788.55 1793.00 1806.60 -0.75 48823 880.58 02-JUL-09 AGM/DIV.RS.22/-PER SHARE BIOCON 270.10 272.50 268.25 270.90 267.95 1.10 306521 830.03 08-JUL-09 AGM/DIV-RS.3/- PER SHARE BC START DATE REVISED LICHSGFIN 753.00 756.80 745.20 750.00 743.30 0.90 92002 689.35 29-JUN-09 AGM/DIV-RS.13/- PER SHARE MCDOWELL-N 1358.50 1358.50 1335.15 1341.95 1338.05 0.29 48911 658.03 22-SEP-09 AGM/DIV-RS.2/- PER SHARE KOTAKBANK 759.80 759.80 735.00 737.35 730.00 1.01 85020 627.74 14-JUL-09 AGM/DIV-RE.0.75 PER SHARE LUPIN 1540.00 1549.00 1512.00 1519.15 1527.70 -0.56 37042 564.86 20-JUL-09 AGM/DIV-RS.12.50 PR SHARE IDBI 118.90 119.35 117.65 118.00 117.45 0.47 446855 528.54 09-JUL-09 AGM/DIVIDEND - 25% BANKINDIA 334.70 336.95 331.60 331.95 331.00 0.29 155843 519.69 02-JUL-09 AGM/DIV-RS.5/- PER SHARE MPHASIS 740.00 745.20 737.15 739.60 733.70 0.80 66136 489.83 10-FEB-10 DIVIDEND-RS.3.50 PR SHARE CROMPGREAV 406.25 409.00 400.80 402.10 403.35 -0.31 110179 444.21 04-FEB-10 2ND INT DIV-RS.1.40 PR SHPURPOSE REVISED TECHM 955.15 957.45 945.00 955.10 940.15 1.59 46251 440.61 20-JUL-09 Annual General Meeting DRREDDY 1131.00 1145.00 1124.25 1126.00 1121.05 0.44 38616 436.21 03-JUL-09 AGM/DIV-RS.6.25 PER SHARE GMRINFRA 55.10 55.95 55.00 55.40 54.85 1.00 721365 398.77 01-OCT-09 FV SPLIT RS.2/- TO RE.1/- ADANIENT 501.00 502.00 485.05 490.05 494.50 -0.90 77429 380.18 10-DEC-09 BONUS 1:1 ASHOKLEY 49.50 49.95 49.20 49.45 49.00 0.92 764118 377.78 14-JUL-09 AGM/DIV-RE.1/- PER SHARE OFSS 2222.00 2244.80 2218.00 2230.00 2203.15 1.22 16607 370.87 20-AUG-09 Annual General Meeting UNIPHOS 158.00 158.00 154.60 156.45 156.00 0.29 235924 366.86 03-SEP-09 AGM/DIV-RS.1.50 PER SHARE ULTRACEMCO 1052.00 1052.00 1007.50 1022.00 1027.35 -0.52 33648 341.57 09-JUL-09 AGM/DIV-RS.5/- PER SHARE PATNI 477.00 482.20 471.00 479.00 476.80 0.46 69899 334.56 16-JUN-09 AGM/DIV-RS.3/- PER SHARE INDHOTEL 88.65 89.60 88.20 88.50 87.75 0.85 370335 328.45 17-JUL-09 DIVIDEND-RE.1.20 PR SHARE CUMMINSIND 474.00 474.00 460.00 460.60 473.25 -2.67 68996 320.11 14-DEC-09 INT DIV-RS.6/- PER SHARE ZEEL 254.60 254.60 250.25 251.30 250.45 0.34 106683 268.87 06-AUG-09 AGM/DIV-RS.2/- PER SHARE GLAXO 1660.00 1677.00 1644.00 1673.95 1651.55 1.36 15378 256.28 10-MAR-10 DIVIDEND-RS.30/- PR SHARE BHARATFORG 250.00 250.00 245.00 245.85 243.65 0.90 82006 201.89 16-JUL-09 DIVIDEND-RE.1/- PER SHARE MOSERBAER 77.20 79.05 76.60 77.00 76.20 1.05 260821 201.51 03-SEP-09 AGM/DIV-RE.0.60 PER SHARE CANBK 387.90 388.00 382.00 385.00 380.10 1.29 50571 194.43 08-JUL-09 AGM/DIV-RS.8/- PER SHARE IOB 91.80 92.20 90.65 91.15 90.95 0.22 208576 189.87 21-MAY-09 AGM/DIV-RS.4.50 PER SHARE BEL 2073.00 2092.00 2054.85 2072.85 2053.90 0.92 8538 176.73 03-FEB-10 INT DIV-RS.6/- PER SHARE PURPOSE REVISED PFC 237.00 238.00 234.65 235.45 234.75 0.30 74104 174.66 03-FEB-10 INT DIV-RS.3/- PER SHARE PURPOSE REVISED UNIONBANK 242.05 245.85 242.05 242.85 241.90 0.39 60384 147.26 18-JUN-09 AGM/DIV-RS.5/- PER SHARE TTML 24.00 24.25 23.70 23.85 23.70 0.63 529468 126.65 30-JUL-09 Annual General Meeting ABIRLANUVO 859.80 859.80 840.55 841.00 836.05 0.59 14307 120.64 02-JUL-09 AGM/DIV-RS.4/- PER SHARE MRPL 76.60 77.00 76.25 76.65 75.60 1.39 156462 119.90 06-AUG-09 AGM/DIV-RS.1.20 PER SHARE CONCOR 1229.90 1245.00 1222.25 1227.25 1217.10 0.83 8804 108.91 01-FEB-10 INT DIV-RS.6/- PER SHARE GLENMARK 263.00 263.00 257.55 258.40 260.20 -0.69 41778 108.70 10-SEP-09 AGM/DIV-RE.0.40 PER SHARE ANDHRABANK 101.50 101.50 100.85 101.10 100.10 1.00 104920 106.08 12-JUN-09 AGM/DIV-RS.4.50 PER SHARE COLPAL 703.00 705.85 701.00 705.00 698.50 0.93 12710 89.59 10-DEC-09 2ND INT DIV-RS.7/- PR SHRPURPOSE REVISED SYNDIBANK 82.60 83.75 82.20 83.00 82.20 0.97 83670 69.25 17-JUN-09 AGM/DIVIDEND - 15% ASIANPAINT 1875.00 1879.80 1840.25 1841.25 1859.10 -0.96 3418 63.40 26-OCT-09 INT DIV-RS.8.50 PER SHAREPURPOSE REVISED FEDERALBNK 253.50 253.50 250.55 251.05 251.40 -0.14 21040 52.95 11-AUG-09 DIVIDEND-RS.5/- PER SHARE CORPBANK 439.65 439.65 433.05 436.50 432.85 0.84 8350 36.52 03-JUL-09 AGM/DIV-RS.8/- PER SHARE
	Jr. Nifty Watch

Note:

% change is w.r.t. Prev. Close On ex-date % change is w.r.t. open price On the date of movement of security from/to trade for trade segment, % change is w.r.t. open price

Get Quote | Index Watch | Top Gainers | Top Losers | Most Active Securities

Stock Watch : Nifty | CNX IT | Bank Nifty | Nifty Midcap 50

Watch : Nifty | Junior Nifty | CNX IT| Bank Nifty | Nifty Midcap 50 Top