NIFTY MIDCAP 50   As on 10-FEB-2012 16:00:14 hours IST
Advances Declines Unchanged
16340

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF Gold ETF
 Rs.Lacs/CroresRs.Millions/Billions
NFTYMCAP502,274.602,297.652,235.502,256.40-13.15-0.58
1,785.49
178.55
1,619.53
16.20
2,657.101,722.45-1.1317.77
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
CUMMINSIND 443.10 490.00 435.80 460.00 29.20 6.78
22.25
2.23
103.89
1.04
 728.50 322.00 -26.52 28.17
ROLTA 86.50 93.80 86.05 92.40 5.85 6.76
28.51
2.85
25.70
0.26
 171.00 50.00 -30.11 36.89
TATACHEM 351.10 362.00 343.35 358.00 6.45 1.83
10.54
1.05
37.54
0.38
 394.00 287.00 14.14 11.65
BEML 570.00 583.00 565.10 581.15 10.20 1.79
0.81
0.08
4.64
0.05
 820.00 411.70 -0.63 14.60
VIJAYABANK 60.90 62.50 60.20 61.45 1.05 1.74
41.95
4.19
25.78
0.26
 93.75 43.80 -20.04 20.85
HCC 27.40 27.90 26.00 27.50 0.45 1.66
84.91
8.49
23.04
0.23
 41.70 15.85 -14.99 46.28
ANDHRABANK 115.90 118.20 114.65 117.40 1.80 1.56
5.37
0.54
6.28
0.06
 159.00 76.50 -13.68 29.44
PATELENG 113.95 118.20 111.10 114.75 1.35 1.19
13.60
1.36
15.67
0.16
 229.90 73.00 -42.55 29.81
WELCORP 131.35 134.55 130.15 132.60 1.55 1.18
11.68
1.17
15.49
0.15
 216.65 64.70 -20.76 31.35
PIRHEALTH 426.90 438.00 426.65 431.95 4.65 1.09
3.66
0.37
15.78
0.16
 546.00 331.95 3.24 8.18
UNIPHOS 150.05 154.10 149.10 151.90 1.30 0.86
10.40
1.04
15.80
0.16
 171.70 120.00 15.65 4.54
SYNDIBANK 111.25 113.80 108.95 111.90 0.65 0.58
8.23
0.82
9.21
0.09
 132.00 67.40 10.52 36.80
CESC 281.35 286.65 275.00 280.00 1.25 0.45
1.50
0.15
4.21
0.04
 364.90 190.95 3.02 30.87
MTNL 29.05 30.65 28.70 29.20 0.05 0.17
50.99
5.10
15.16
0.15
 55.00 22.35 -28.43 8.15
OFSS 2,120.00 2,179.00 2,120.00 2,150.10 0.20 0.01
0.53
0.05
11.44
0.11
 2,376.00 1,699.00 7.19 6.30
MPHASIS 374.65 377.00 367.10 373.20 0.05 0.01
1.59
0.16
5.90
0.06
 695.00 277.85 -42.00 13.66
INDHOTEL 74.00 74.90 71.80 73.60 -0.10 -0.14
11.48
1.15
8.41
0.08
 94.20 50.60 -13.46 20.26
ASHOKLEY 26.75 27.45 26.30 26.65 -0.10 -0.37
80.32
8.03
21.57
0.22
 60.65 20.00 8.78 11.04
IDBI 105.95 107.85 103.65 104.80 -0.50 -0.47
39.02
3.90
41.34
0.41
 153.75 77.10 -16.79 20.53
GESHIP 251.10 257.40 248.55 252.35 -1.35 -0.53
1.33
0.13
3.36
0.03
 305.40 182.55 -9.57 16.45
INDIANB 256.80 256.80 239.10 240.25 -1.35 -0.56
15.02
1.50
36.68
0.37
 265.00 166.00 18.79 24.48
SCI 70.85 73.20 69.90 70.70 -0.65 -0.91
7.95
0.80
5.70
0.06
 118.85 46.10 -35.46 29.49
ULTRACEMCO 1,405.05 1,420.00 1,375.00 1,385.75 -14.90 -1.06
1.79
0.18
24.91
0.25
 1,420.00 883.40 54.44 18.95
CHENNPETRO 176.90 181.75 174.55 174.60 -1.95 -1.10
0.32
0.03
0.58
0.01
 246.45 154.00 -10.51 7.91
PRAJIND 86.00 88.10 84.30 84.95 -0.95 -1.11
6.15
0.61
5.29
0.05
 94.70 61.55 30.29 3.72
TTML 16.20 16.40 16.00 16.05 -0.20 -1.23
6.92
0.69
1.12
0.01
 23.15 11.50 11.46 17.58
TECHM 657.10 666.90 644.25 649.80 -9.45 -1.43
1.36
0.14
8.93
0.09
 798.00 476.85 11.44 6.12
VOLTAS 100.75 104.00 98.50 99.25 -1.50 -1.49
20.79
2.08
21.03
0.21
 188.65 71.65 -39.04 20.16
JSWSTEEL 818.00 837.70 798.65 809.00 -12.35 -1.50
34.00
3.40
278.40
2.78
 1,014.90 462.35 3.41 28.40
PUNJLLOYD 59.95 60.75 56.60 58.55 -0.90 -1.51
57.15
5.71
33.68
0.34
 91.00 37.00 -14.46 32.32
LITL 16.60 17.05 16.00 16.35 -0.25 -1.51
194.35
19.43
32.07
0.32
 50.05 8.45 -50.38 30.80
HDIL 99.00 99.00 93.65 96.60 -1.55 -1.58
149.99
15.00
144.05
1.44
 199.70 52.05 -24.74 54.19
DIVISLAB 776.90 776.95 751.00 754.00 -13.35 -1.74
1.49
0.15
11.37
0.11
 841.90 581.75 20.59 -5.09
ALBK 182.90 183.50 176.10 177.50 -3.65 -2.01
9.52
0.95
17.16
0.17
 238.95 113.40 -5.94 30.37
UNITECH 30.00 30.25 28.85 29.25 -0.60 -2.01
223.46
22.35
65.97
0.66
 48.85 17.45 -22.41 28.85
NCC 53.30 55.60 51.05 53.00 -1.10 -2.03
15.82
1.58
8.53
0.09
 117.45 31.15 -67.28 37.84
APIL 383.95 389.60 367.00 371.85 -7.75 -2.04
1.61
0.16
6.09
0.06
 692.00 285.00 -29.69 9.21
TITAN 211.00 214.40 204.50 206.15 -4.40 -2.09
21.91
2.19
45.96
0.46
 4,754.95 154.20 33.52 13.99
JISLJALEQS 98.95 101.70 96.00 96.10 -2.25 -2.29
35.98
3.60
35.54
0.36
 231.70 74.50 -45.16 4.17
GVKPIL 17.05 17.40 16.60 16.80 -0.40 -2.33
107.90
10.79
18.30
0.18
 30.80 9.60 -32.39 20.00
INDIACEM 96.00 96.50 92.60 93.30 -2.70 -2.81
12.43
1.24
11.69
0.12
 105.10 62.05 7.06 30.58
BHARATFORG 311.80 316.65 302.15 302.35 -9.45 -3.03
4.03
0.40
12.51
0.13
 370.25 230.20 -2.91 8.86
PETRONET 171.55 173.90 164.65 166.05 -5.25 -3.06
16.73
1.67
28.18
0.28
 185.80 105.10 32.21 2.03
EDUCOMP 258.50 262.70 242.60 249.20 -8.25 -3.20
28.15
2.81
71.17
0.71
 519.40 162.00 -37.93 13.14
SINTEX 95.70 97.70 90.65 92.60 -3.20 -3.34
72.35
7.24
68.17
0.68
 195.00 54.60 -37.39 34.11
TATAGLOBAL 123.05 124.75 117.80 118.85 -4.20 -3.41
51.01
5.10
61.85
0.62
 126.40 80.00 35.29 26.50
BAJAJHIND 36.00 36.25 33.60 34.30 -1.55 -4.32
55.15
5.52
19.29
0.19
 85.50 23.10 -4.59 20.14
IVRCLINFRA 59.00 60.45 55.05 56.50 -2.80 -4.72
144.34
14.43
83.24
0.83
 98.55 27.05 -10.81 57.60
HOTELEELA 39.70 39.70 36.40 37.00 -2.20 -5.61
19.06
1.91
7.20
0.07
 49.40 27.60 -1.20 9.14
AUROPHARMA 118.00 118.45 108.05 110.15 -7.25 -6.18
40.08
4.01
44.73
0.45
 1,207.55 80.15 -49.89 9.01
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
NFTYMCAP502,274.602,297.652,235.502,256.40-13.15-0.58
1,785.49
178.55
1,619.53
16.20
2,657.101,722.45-1.1317.77
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months