S&P CNX NIFTY Stock Watch   As on 12-MAR-2010 16:00:12 hours IST

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50ETF
 Lacs/CroresMillions/Billions
NIFTY5,131.805,158.105,122.105,137.003.600.07
1,525.62
152.56
5,927.03
59.27
5,310.852,773.6599.364.16
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
CAIRN 267.50 278.30 266.65 277.40 11.40 4.29
43.63
4.36
119.65
1.20
 309.95 160.50 74.47 5.92
HINDALCO 160.80 166.65 159.80 165.05 5.30 3.32
132.38
13.24
216.82
2.17
 179.80 37.20 338.96 5.63
BHARTIARTL 293.00 300.35 293.00 299.75 5.80 1.97
40.45
4.04
120.43
1.20
 1,036.00 269.35 1.65 -2.99
TATAPOWER 1,339.00 1,358.00 1,329.50 1,353.05 24.50 1.84
3.51
0.35
47.33
0.47
 1,517.70 602.00 111.32 4.17
IDFC 163.15 167.40 163.15 166.05 2.65 1.62
47.44
4.74
78.65
0.79
 179.00 44.00 241.67 9.32
M&M 1,125.00 1,154.95 1,125.00 1,140.00 14.95 1.33
10.04
1.00
115.00
1.15
 1,199.00 312.10 266.21 8.14
ITC 257.00 260.40 255.25 258.50 2.85 1.11
55.84
5.58
144.22
1.44
 271.00 156.00 54.74 2.34
TCS 800.00 800.00 792.00 798.80 7.20 0.91
12.55
1.26
99.89
1.00
 829.00 358.00 244.91 6.09
STER 824.00 833.75 820.00 827.00 5.80 0.71
24.75
2.47
204.88
2.05
 928.90 241.50 236.93 5.93
ICICIBANK 935.05 941.90 931.20 937.00 6.15 0.66
37.26
3.73
348.93
3.49
 980.00 258.00 246.97 11.62
HDFC 2,702.55 2,720.00 2,671.40 2,718.30 16.75 0.62
5.57
0.56
150.30
1.50
 2,865.70 1,200.00 136.12 8.06
RANBAXY 462.20 466.00 456.50 463.00 2.80 0.61
22.59
2.26
104.48
1.04
 538.45 133.10 221.42 5.70
SIEMENS 743.40 746.80 733.10 738.75 4.35 0.59
3.14
0.31
23.24
0.23
 746.80 191.20 274.52 10.90
HCLTECH 360.10 363.00 359.10 362.50 2.10 0.58
3.49
0.35
12.60
0.13
 388.90 87.10 290.62 3.88
RELIANCE 1,015.00 1,033.00 1,014.00 1,022.00 5.55 0.55
51.05
5.11
522.99
5.23
 2,535.00 959.15 77.77 -1.16
GAIL 418.25 424.60 417.15 418.95 1.70 0.41
15.78
1.58
66.49
0.66
 445.00 199.55 109.53 3.27
HEROHONDA 1,860.40 1,932.05 1,860.40 1,918.00 5.85 0.31
3.74
0.37
71.68
0.72
 1,954.00 922.00 104.84 19.90
WIPRO 714.80 716.90 707.40 711.05 1.65 0.23
9.58
0.96
68.03
0.68
 755.85 204.10 244.00 5.87
ONGC 1,085.25 1,092.20 1,081.10 1,085.80 2.05 0.19
11.22
1.12
121.74
1.22
 1,277.65 657.05 67.03 -4.23
AXISBANK 1,151.00 1,161.60 1,141.55 1,152.00 0.65 0.06
19.48
1.95
224.78
2.25
 1,177.70 278.25 283.11 7.56
JINDALSTEL 679.00 681.40 672.00 676.55 0.10 0.01
12.83
1.28
86.73
0.87
 3,622.00 500.50 305.04 5.00
UNITECH 75.10 75.35 73.50 74.35 -0.05 -0.07
226.73
22.67
168.53
1.69
 116.65 24.60 191.00 -0.34
PNB 920.00 932.80 920.00 922.25 -0.80 -0.09
1.81
0.18
16.72
0.17
 999.70 297.10 215.78 4.02
GRASIM 2,890.00 2,915.00 2,880.00 2,881.10 -2.65 -0.09
1.72
0.17
49.85
0.50
 2,940.00 1,365.25 107.97 7.26
SBIN 2,042.00 2,062.65 2,038.65 2,043.80 -1.95 -0.10
12.03
1.20
246.87
2.47
 2,500.00 891.50 118.74 2.25
ACC 1,005.80 1,008.00 994.70 998.10 -1.10 -0.11
2.76
0.28
27.65
0.28
 1,020.00 515.00 88.84 12.93
AMBUJACEM 117.40 117.40 115.80 116.00 -0.25 -0.22
18.11
1.81
21.10
0.21
 118.50 64.00 73.91 12.35
ABB 875.00 879.00 862.25 870.00 -1.90 -0.22
3.06
0.31
26.64
0.27
 881.50 348.95 145.76 7.44
RELINFRA 1,004.90 1,006.50 991.15 999.00 -2.45 -0.24
11.81
1.18
117.88
1.18
 1,404.50 435.00 125.76 -3.98
IDEA 60.30 60.70 59.80 60.40 -0.15 -0.25
20.22
2.02
12.16
0.12
 91.80 43.75 35.88 0.42
LT 1,575.25 1,584.75 1,556.70 1,568.35 -4.25 -0.27
14.56
1.46
227.76
2.28
 1,729.40 556.10 175.75 8.15
MARUTI 1,470.00 1,487.50 1,460.00 1,460.00 -4.20 -0.29
3.35
0.33
49.26
0.49
 1,737.30 640.40 118.48 6.01
INFOSYSTCH 2,699.90 2,704.00 2,656.30 2,675.00 -7.95 -0.30
3.97
0.40
106.04
1.06
 2,704.00 1,190.10 126.32 8.16
TATASTEEL 610.00 613.90 603.65 606.40 -1.90 -0.31
40.03
4.00
243.61
2.44
 661.50 151.15 299.47 1.00
POWERGRID 106.05 107.40 105.55 106.45 -0.35 -0.33
43.95
4.39
46.75
0.47
 130.00 86.00 16.09 -5.75
BPCL 536.00 536.00 523.00 527.50 -2.55 -0.48
4.33
0.43
22.76
0.23
 657.60 329.50 39.79 -9.06
SAIL 236.00 238.00 232.80 234.20 -1.15 -0.49
30.59
3.06
71.91
0.72
 267.00 73.40 213.10 6.75
DLF 312.00 315.85 307.60 310.00 -2.05 -0.66
55.13
5.51
171.86
1.72
 519.90 135.40 111.10 -7.77
JPASSOCIAT 146.00 147.80 144.20 145.50 -1.00 -0.68
65.12
6.51
94.74
0.95
 269.95 65.35 227.46 5.90
CIPLA 319.05 321.30 315.10 315.80 -2.50 -0.79
4.63
0.46
14.70
0.15
 363.50 194.80 56.65 -1.53
RPOWER 142.00 142.50 140.20 140.60 -1.20 -0.85
7.59
0.76
10.71
0.11
 210.00 89.35 49.97 -5.06
RELCAPITAL 797.00 807.70 791.10 792.40 -7.55 -0.94
14.16
1.42
113.14
1.13
 1,067.70 274.10 158.70 1.75
TATAMOTORS 773.00 779.05 758.85 761.20 -9.20 -1.19
35.69
3.57
274.02
2.74
 844.70 135.20 446.25 5.50
RCOM 160.90 162.65 156.65 158.40 -2.10 -1.31
32.39
3.24
51.50
0.51
 362.00 131.10 16.64 -7.45
NTPC 203.50 203.70 199.90 200.05 -2.70 -1.33
30.83
3.08
61.89
0.62
 241.35 167.25 15.77 -4.67
HDFCBANK 1,827.00 1,830.40 1,786.35 1,801.70 -25.25 -1.38
7.47
0.75
134.64
1.35
 1,839.00 782.25 124.82 11.03
SUZLON 77.10 77.85 75.40 75.75 -1.30 -1.69
154.52
15.45
118.01
1.18
 145.70 33.05 108.97 -2.01
BHEL 2,404.00 2,472.00 2,365.00 2,378.80 -43.65 -1.80
8.35
0.83
199.79
2.00
 2,550.00 1,277.00 85.41 -0.52
SUNPHARMA 1,700.00 1,710.00 1,644.95 1,653.00 -40.15 -2.37
3.12
0.31
52.37
0.52
 1,710.00 974.05 65.96 10.09
HINDUNILVR 228.80 228.80 218.40 220.05 -8.75 -3.82
101.26
10.13
225.30
2.25
 306.70 210.85 -4.39 -6.94
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
NIFTY5,131.805,158.105,122.105,137.003.600.07
1,525.62
152.56
5,927.03
59.27
5,310.852,773.6599.364.16
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months