| Symbol | |
Today |
Open |
High |
Low |
LTP |
Change |
% Change Today |
Total Traded Quantity
(Lacs) (mil.) |
Total Traded Value
(Rs. Crs.) (Rs. bil.) |
52 Week High |
52 Week Low |
Past 365 days |
365 days % Change |
Past 30 days |
30 days % Change |
| SUZLON |
 |  |
46.30 |
53.10 |
46.20 |
52.65 |
6.05 |
12.98 |
369.93 36.99 |
186.74 1.87 |
105.00 |
45.85 |
 |
-43.75 |
 |
-10.84 |
| HCLTECH |
|  |
394.00 |
405.40 |
386.50 |
402.95 |
16.85 |
4.36 |
14.27 1.43 |
56.78 0.57 |
421.65 |
275.00 |
 |
33.52 |
 |
5.90 |
| JPASSOCIAT |
|  |
110.00 |
114.90 |
110.00 |
114.40 |
4.50 |
4.09 |
133.25 13.33 |
151.58 1.52 |
269.95 |
107.60 |
 |
-22.60 |
 |
-5.14 |
| STER |
 |  |
155.90 |
162.00 |
155.90 |
160.70 |
4.20 |
2.68 |
84.54 8.45 |
135.61 1.36 |
928.90 |
149.00 |
 |
-5.44 |
 |
-8.75 |
| AXISBANK |
|  |
1,359.10 |
1,395.80 |
1,359.10 |
1,386.75 |
32.65 |
2.41 |
15.96 1.60 |
220.52 2.21 |
1,396.75 |
881.00 |
 |
48.60 |
 |
0.89 |
| SAIL |
 |  |
189.30 |
192.60 |
189.30 |
191.55 |
3.55 |
1.89 |
34.59 3.46 |
66.23 0.66 |
267.00 |
150.25 |
 |
17.99 |
 |
-7.58 |
| RELCAPITAL |
|  |
770.80 |
778.20 |
765.50 |
777.00 |
13.20 |
1.73 |
7.04 0.70 |
54.41 0.54 |
976.65 |
611.10 |
 |
-6.92 |
 |
-1.70 |
| HDFC |
 |  |
628.00 |
635.00 |
622.15 |
633.60 |
10.50 |
1.69 |
26.96 2.70 |
169.46 1.69 |
3,145.00 |
595.25 |
 |
25.98 |
 |
7.79 |
| HDFCBANK |
 |  |
2,159.80 |
2,194.95 |
2,159.80 |
2,183.00 |
33.75 |
1.57 |
5.80 0.58 |
126.60 1.27 |
2,239.80 |
1,425.00 |
 |
49.46 |
 |
5.62 |
| TATAPOWER |
 |  |
1,245.00 |
1,267.30 |
1,232.65 |
1,257.40 |
18.40 |
1.49 |
3.74 0.37 |
46.94 0.47 |
1,517.70 |
1,190.00 |
 |
-5.90 |
 |
-5.14 |
| ITC |
 |  |
163.80 |
165.85 |
163.15 |
165.30 |
2.15 |
1.32 |
49.08 4.91 |
80.77 0.81 |
313.45 |
151.55 |
 |
38.33 |
 |
8.66 |
| RANBAXY |
|  |
502.00 |
511.00 |
500.50 |
504.50 |
6.00 |
1.20 |
13.50 1.35 |
68.45 0.68 |
538.45 |
312.20 |
 |
50.44 |
 |
13.18 |
| TATASTEEL |
 |  |
542.00 |
547.00 |
540.10 |
543.45 |
5.50 |
1.02 |
59.60 5.96 |
324.31 3.24 |
739.00 |
407.50 |
 |
18.09 |
 |
2.57 |
| HINDUNILVR |
 |  |
267.85 |
272.20 |
266.30 |
269.25 |
2.70 |
1.01 |
13.71 1.37 |
36.94 0.37 |
295.90 |
218.00 |
 |
2.34 |
 |
3.40 |
| RPOWER |
|  |
155.10 |
157.25 |
155.10 |
156.75 |
1.50 |
0.97 |
13.45 1.35 |
20.99 0.21 |
190.00 |
133.00 |
 |
-4.45 |
 |
-9.05 |
| ICICIBANK |
 |  |
1,003.20 |
1,008.30 |
995.50 |
1,004.00 |
9.00 |
0.90 |
24.78 2.48 |
248.42 2.48 |
1,024.00 |
712.00 |
 |
31.78 |
 |
8.63 |
| ACC |
 |  |
887.00 |
902.00 |
882.40 |
893.00 |
7.65 |
0.86 |
4.95 0.50 |
44.36 0.44 |
1,020.00 |
680.50 |
 |
11.65 |
 |
5.25 |
| DLF |
|  |
310.00 |
315.15 |
308.50 |
311.70 |
1.65 |
0.53 |
44.57 4.46 |
138.75 1.39 |
519.90 |
254.50 |
 |
-21.92 |
 |
-2.61 |
| AMBUJACEM |
 |  |
126.00 |
126.35 |
123.25 |
124.80 |
0.60 |
0.48 |
22.33 2.23 |
27.95 0.28 |
128.40 |
81.85 |
 |
26.64 |
 |
5.41 |
| LT |
 |  |
1,844.00 |
1,857.00 |
1,830.10 |
1,841.80 |
8.10 |
0.44 |
5.82 0.58 |
107.39 1.07 |
1,950.70 |
1,389.90 |
 |
16.91 |
 |
-1.17 |
| TATAMOTORS |
 |  |
1,021.00 |
1,031.95 |
1,014.00 |
1,014.55 |
3.80 |
0.38 |
27.12 2.71 |
277.45 2.77 |
1,058.50 |
475.55 |
 |
103.03 |
 |
20.13 |
| MARUTI |
 |  |
1,276.00 |
1,291.95 |
1,273.50 |
1,275.90 |
3.15 |
0.25 |
4.81 0.48 |
61.71 0.62 |
1,737.30 |
1,126.85 |
 |
-9.20 |
 |
5.66 |
| SIEMENS |
|  |
698.00 |
704.40 |
696.25 |
697.10 |
1.50 |
0.22 |
1.48 0.15 |
10.37 0.10 |
765.90 |
485.00 |
 |
43.32 |
 |
-2.97 |
| CIPLA |
|  |
306.00 |
307.75 |
303.60 |
305.80 |
0.40 |
0.13 |
10.14 1.01 |
30.95 0.31 |
363.50 |
253.10 |
 |
16.94 |
 |
-6.11 |
| RELIANCE |
|  |
945.00 |
946.65 |
936.00 |
937.00 |
0.80 |
0.09 |
40.46 4.05 |
380.26 3.80 |
2,285.30 |
915.00 |
 |
-8.14 |
 |
-11.06 |
| BPCL |
|  |
782.00 |
788.90 |
775.10 |
778.50 |
-0.20 |
-0.03 |
10.38 1.04 |
81.12 0.81 |
840.00 |
480.00 |
 |
55.34 |
 |
23.54 |
| PNB |
 |  |
1,210.00 |
1,222.00 |
1,200.00 |
1,202.50 |
-0.75 |
-0.06 |
3.13 0.31 |
37.88 0.38 |
1,225.50 |
664.50 |
 |
79.20 |
 |
14.40 |
| ABB |
|  |
785.00 |
785.00 |
778.05 |
780.50 |
-0.80 |
-0.10 |
0.50 0.05 |
3.88 0.04 |
900.00 |
669.15 |
 |
6.36 |
 |
-3.53 |
| WIPRO |
 |  |
407.00 |
407.85 |
401.20 |
403.00 |
-0.55 |
-0.14 |
6.57 0.66 |
26.56 0.27 |
755.85 |
372.10 |
 |
20.59 |
 |
-3.60 |
| JINDALSTEL |
|  |
701.00 |
706.35 |
691.85 |
696.80 |
-1.40 |
-0.20 |
12.24 1.22 |
85.58 0.86 |
3,622.00 |
500.50 |
 |
31.67 |
 |
8.96 |
| IDFC |
 |  |
182.00 |
183.00 |
179.35 |
180.75 |
-0.60 |
-0.33 |
28.35 2.83 |
51.35 0.51 |
196.35 |
129.50 |
 |
37.77 |
 |
-5.02 |
| POWERGRID |
|  |
109.10 |
109.10 |
107.05 |
107.55 |
-0.65 |
-0.60 |
11.69 1.17 |
12.64 0.13 |
121.45 |
95.05 |
 |
-1.74 |
 |
6.33 |
| RCOM |
|  |
165.00 |
166.70 |
161.10 |
162.90 |
-1.10 |
-0.67 |
40.99 4.10 |
66.85 0.67 |
321.00 |
131.50 |
 |
-39.11 |
 |
-13.17 |
| IDEA |
|  |
71.30 |
72.50 |
71.10 |
71.55 |
-0.55 |
-0.76 |
18.24 1.82 |
13.08 0.13 |
83.20 |
47.80 |
 |
-11.01 |
 |
4.30 |
| SBIN |
 |  |
2,789.95 |
2,804.80 |
2,751.00 |
2,754.00 |
-22.50 |
-0.81 |
10.76 1.08 |
298.28 2.98 |
2,884.80 |
1,715.00 |
 |
58.30 |
 |
13.09 |
| M&M |
 |  |
633.70 |
634.70 |
624.10 |
625.00 |
-5.15 |
-0.82 |
6.41 0.64 |
40.33 0.40 |
1,199.00 |
476.35 |
 |
53.71 |
 |
-2.32 |
| RELINFRA |
|  |
1,035.00 |
1,036.60 |
1,011.00 |
1,014.10 |
-8.65 |
-0.85 |
10.81 1.08 |
110.47 1.10 |
1,404.50 |
950.10 |
 |
-11.59 |
 |
-11.63 |
| HINDALCO |
 |  |
175.25 |
176.55 |
172.55 |
172.75 |
-1.50 |
-0.86 |
48.60 4.86 |
84.84 0.85 |
193.00 |
101.05 |
 |
61.37 |
 |
9.86 |
| INFOSYSTCH |
|  |
2,799.00 |
2,814.00 |
2,745.90 |
2,749.50 |
-26.65 |
-0.96 |
4.25 0.43 |
117.30 1.17 |
2,910.00 |
2,120.00 |
 |
26.14 |
 |
-2.80 |
| BHEL |
 |  |
2,426.60 |
2,444.00 |
2,391.00 |
2,396.70 |
-23.90 |
-0.99 |
3.85 0.38 |
92.55 0.93 |
2,585.00 |
2,103.05 |
 |
4.27 |
 |
-2.16 |
| NTPC |
|  |
198.50 |
198.50 |
195.10 |
195.35 |
-2.20 |
-1.11 |
9.13 0.91 |
17.91 0.18 |
241.35 |
190.10 |
 |
-7.20 |
 |
-2.98 |
| SUNPHARMA |
|  |
1,752.00 |
1,764.70 |
1,725.05 |
1,730.00 |
-20.55 |
-1.17 |
0.85 0.08 |
14.76 0.15 |
1,857.00 |
1,150.00 |
 |
43.43 |
 |
-2.53 |
| CAIRN |
|  |
343.00 |
344.00 |
334.55 |
336.00 |
-4.05 |
-1.19 |
11.43 1.14 |
38.48 0.38 |
368.05 |
248.10 |
 |
30.71 |
 |
1.36 |
| BHARTIARTL |
 |  |
339.90 |
341.10 |
333.10 |
333.60 |
-4.05 |
-1.20 |
34.29 3.43 |
115.54 1.16 |
485.00 |
252.00 |
 |
-17.71 |
 |
3.39 |
| ONGC |
|  |
1,345.00 |
1,358.80 |
1,320.00 |
1,320.25 |
-18.70 |
-1.40 |
8.94 0.89 |
119.30 1.19 |
1,359.90 |
934.25 |
 |
12.45 |
 |
4.54 |
| UNITECH |
 |  |
81.00 |
81.25 |
78.20 |
78.80 |
-2.20 |
-2.72 |
245.37 24.54 |
195.63 1.96 |
116.65 |
62.25 |
 |
-13.97 |
 |
-6.86 |
| TCS |
 |  |
867.50 |
867.50 |
841.50 |
842.95 |
-15.45 |
-1.80 |
13.79 1.38 |
117.22 1.17 |
885.00 |
519.10 |
 |
53.68 |
 |
-0.73 |
| KOTAKBANK |
|  |
845.65 |
845.65 |
810.60 |
812.60 |
-17.40 |
-2.10 |
8.07 0.81 |
66.45 0.66 |
879.80 |
632.80 |
 |
11.74 |
 |
5.97 |
| GAIL |
 |  |
473.90 |
473.90 |
457.80 |
459.10 |
-14.80 |
-3.12 |
7.42 0.74 |
34.37 0.34 |
516.70 |
330.10 |
 |
38.87 |
 |
2.16 |
| HEROHONDA |
 |  |
1,775.00 |
1,777.80 |
1,690.00 |
1,694.00 |
-70.80 |
-4.01 |
8.73 0.87 |
149.94 1.50 |
2,094.00 |
1,460.50 |
 |
13.01 |
 |
-9.07 |
| Symbol | | Today | Open | High | Low | LTP | Change | % Change Today | Total Traded Quantity
(Lacs) (mil.) | Total Traded Value
(Rs. Crs.) (Rs. bil.) | 52 Week High | 52 Week Low | Past 365 days | 365 days % Change | Past 30 days | 30 days % Change |
| NIFTY | |  | 5,471.90 | 5,513.95 | 5,471.85 | 5,486.15 | 14.30 | 0.26 | 1,596.66 159.67 | 5,066.22 50.66 | 5,549.80 | 4,538.50 |  | 17.20 |  | 1.02 |
|