S&P CNX NIFTY   As on 02-SEP-2010 16:00:08 hours IST

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF
 Lacs/CroresMillions/Billions
NIFTY5,471.905,513.955,471.855,486.1514.300.26
1,596.66
159.67
5,066.22
50.66
5,549.804,538.5017.201.02
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
SUZLON 46.30 53.10 46.20 52.65 6.05 12.98
369.93
36.99
186.74
1.87
 105.00 45.85 -43.75 -10.84
HCLTECH 394.00 405.40 386.50 402.95 16.85 4.36
14.27
1.43
56.78
0.57
 421.65 275.00 33.52 5.90
JPASSOCIAT 110.00 114.90 110.00 114.40 4.50 4.09
133.25
13.33
151.58
1.52
 269.95 107.60 -22.60 -5.14
STER 155.90 162.00 155.90 160.70 4.20 2.68
84.54
8.45
135.61
1.36
 928.90 149.00 -5.44 -8.75
AXISBANK 1,359.10 1,395.80 1,359.10 1,386.75 32.65 2.41
15.96
1.60
220.52
2.21
 1,396.75 881.00 48.60 0.89
SAIL 189.30 192.60 189.30 191.55 3.55 1.89
34.59
3.46
66.23
0.66
 267.00 150.25 17.99 -7.58
RELCAPITAL 770.80 778.20 765.50 777.00 13.20 1.73
7.04
0.70
54.41
0.54
 976.65 611.10 -6.92 -1.70
HDFC 628.00 635.00 622.15 633.60 10.50 1.69
26.96
2.70
169.46
1.69
 3,145.00 595.25 25.98 7.79
HDFCBANK 2,159.80 2,194.95 2,159.80 2,183.00 33.75 1.57
5.80
0.58
126.60
1.27
 2,239.80 1,425.00 49.46 5.62
TATAPOWER 1,245.00 1,267.30 1,232.65 1,257.40 18.40 1.49
3.74
0.37
46.94
0.47
 1,517.70 1,190.00 -5.90 -5.14
ITC 163.80 165.85 163.15 165.30 2.15 1.32
49.08
4.91
80.77
0.81
 313.45 151.55 38.33 8.66
RANBAXY 502.00 511.00 500.50 504.50 6.00 1.20
13.50
1.35
68.45
0.68
 538.45 312.20 50.44 13.18
TATASTEEL 542.00 547.00 540.10 543.45 5.50 1.02
59.60
5.96
324.31
3.24
 739.00 407.50 18.09 2.57
HINDUNILVR 267.85 272.20 266.30 269.25 2.70 1.01
13.71
1.37
36.94
0.37
 295.90 218.00 2.34 3.40
RPOWER 155.10 157.25 155.10 156.75 1.50 0.97
13.45
1.35
20.99
0.21
 190.00 133.00 -4.45 -9.05
ICICIBANK 1,003.20 1,008.30 995.50 1,004.00 9.00 0.90
24.78
2.48
248.42
2.48
 1,024.00 712.00 31.78 8.63
ACC 887.00 902.00 882.40 893.00 7.65 0.86
4.95
0.50
44.36
0.44
 1,020.00 680.50 11.65 5.25
DLF 310.00 315.15 308.50 311.70 1.65 0.53
44.57
4.46
138.75
1.39
 519.90 254.50 -21.92 -2.61
AMBUJACEM 126.00 126.35 123.25 124.80 0.60 0.48
22.33
2.23
27.95
0.28
 128.40 81.85 26.64 5.41
LT 1,844.00 1,857.00 1,830.10 1,841.80 8.10 0.44
5.82
0.58
107.39
1.07
 1,950.70 1,389.90 16.91 -1.17
TATAMOTORS 1,021.00 1,031.95 1,014.00 1,014.55 3.80 0.38
27.12
2.71
277.45
2.77
 1,058.50 475.55 103.03 20.13
MARUTI 1,276.00 1,291.95 1,273.50 1,275.90 3.15 0.25
4.81
0.48
61.71
0.62
 1,737.30 1,126.85 -9.20 5.66
SIEMENS 698.00 704.40 696.25 697.10 1.50 0.22
1.48
0.15
10.37
0.10
 765.90 485.00 43.32 -2.97
CIPLA 306.00 307.75 303.60 305.80 0.40 0.13
10.14
1.01
30.95
0.31
 363.50 253.10 16.94 -6.11
RELIANCE 945.00 946.65 936.00 937.00 0.80 0.09
40.46
4.05
380.26
3.80
 2,285.30 915.00 -8.14 -11.06
BPCL 782.00 788.90 775.10 778.50 -0.20 -0.03
10.38
1.04
81.12
0.81
 840.00 480.00 55.34 23.54
PNB 1,210.00 1,222.00 1,200.00 1,202.50 -0.75 -0.06
3.13
0.31
37.88
0.38
 1,225.50 664.50 79.20 14.40
ABB 785.00 785.00 778.05 780.50 -0.80 -0.10
0.50
0.05
3.88
0.04
 900.00 669.15 6.36 -3.53
WIPRO 407.00 407.85 401.20 403.00 -0.55 -0.14
6.57
0.66
26.56
0.27
 755.85 372.10 20.59 -3.60
JINDALSTEL 701.00 706.35 691.85 696.80 -1.40 -0.20
12.24
1.22
85.58
0.86
 3,622.00 500.50 31.67 8.96
IDFC 182.00 183.00 179.35 180.75 -0.60 -0.33
28.35
2.83
51.35
0.51
 196.35 129.50 37.77 -5.02
POWERGRID 109.10 109.10 107.05 107.55 -0.65 -0.60
11.69
1.17
12.64
0.13
 121.45 95.05 -1.74 6.33
RCOM 165.00 166.70 161.10 162.90 -1.10 -0.67
40.99
4.10
66.85
0.67
 321.00 131.50 -39.11 -13.17
IDEA 71.30 72.50 71.10 71.55 -0.55 -0.76
18.24
1.82
13.08
0.13
 83.20 47.80 -11.01 4.30
SBIN 2,789.95 2,804.80 2,751.00 2,754.00 -22.50 -0.81
10.76
1.08
298.28
2.98
 2,884.80 1,715.00 58.30 13.09
M&M 633.70 634.70 624.10 625.00 -5.15 -0.82
6.41
0.64
40.33
0.40
 1,199.00 476.35 53.71 -2.32
RELINFRA 1,035.00 1,036.60 1,011.00 1,014.10 -8.65 -0.85
10.81
1.08
110.47
1.10
 1,404.50 950.10 -11.59 -11.63
HINDALCO 175.25 176.55 172.55 172.75 -1.50 -0.86
48.60
4.86
84.84
0.85
 193.00 101.05 61.37 9.86
INFOSYSTCH 2,799.00 2,814.00 2,745.90 2,749.50 -26.65 -0.96
4.25
0.43
117.30
1.17
 2,910.00 2,120.00 26.14 -2.80
BHEL 2,426.60 2,444.00 2,391.00 2,396.70 -23.90 -0.99
3.85
0.38
92.55
0.93
 2,585.00 2,103.05 4.27 -2.16
NTPC 198.50 198.50 195.10 195.35 -2.20 -1.11
9.13
0.91
17.91
0.18
 241.35 190.10 -7.20 -2.98
SUNPHARMA 1,752.00 1,764.70 1,725.05 1,730.00 -20.55 -1.17
0.85
0.08
14.76
0.15
 1,857.00 1,150.00 43.43 -2.53
CAIRN 343.00 344.00 334.55 336.00 -4.05 -1.19
11.43
1.14
38.48
0.38
 368.05 248.10 30.71 1.36
BHARTIARTL 339.90 341.10 333.10 333.60 -4.05 -1.20
34.29
3.43
115.54
1.16
 485.00 252.00 -17.71 3.39
ONGC 1,345.00 1,358.80 1,320.00 1,320.25 -18.70 -1.40
8.94
0.89
119.30
1.19
 1,359.90 934.25 12.45 4.54
UNITECH 81.00 81.25 78.20 78.80 -2.20 -2.72
245.37
24.54
195.63
1.96
 116.65 62.25 -13.97 -6.86
TCS 867.50 867.50 841.50 842.95 -15.45 -1.80
13.79
1.38
117.22
1.17
 885.00 519.10 53.68 -0.73
KOTAKBANK 845.65 845.65 810.60 812.60 -17.40 -2.10
8.07
0.81
66.45
0.66
 879.80 632.80 11.74 5.97
GAIL 473.90 473.90 457.80 459.10 -14.80 -3.12
7.42
0.74
34.37
0.34
 516.70 330.10 38.87 2.16
HEROHONDA 1,775.00 1,777.80 1,690.00 1,694.00 -70.80 -4.01
8.73
0.87
149.94
1.50
 2,094.00 1,460.50 13.01 -9.07
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
NIFTY5,471.905,513.955,471.855,486.1514.300.26
1,596.66
159.67
5,066.22
50.66
5,549.804,538.5017.201.02

Advances Declines Unchanged
25250
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months