S&P CNX NIFTY   As on 03-FEB-2012 16:00:09 hours IST
Advances Declines Unchanged
36140

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF Gold ETF
 Rs.Lacs/CroresRs.Millions/Billions
NIFTY5,276.105,334.855,255.555,325.8555.951.06
2,173.58
217.36
7,572.94
75.73
5,944.454,531.15-1.9511.76
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
IDFC 131.00 138.70 128.30 138.60 7.15 5.44
115.25
11.53
155.89
1.56
 167.20 90.40 -1.74 43.63
GRASIM 2,669.00 2,759.00 2,665.00 2,759.00 91.75 3.44
1.97
0.20
53.66
0.54
 2,759.00 1,981.90 23.17 12.41
HINDUNILVR 392.25 403.95 391.05 402.00 11.30 2.89
36.62
3.66
145.68
1.46
 420.25 264.45 46.39 -1.46
NTPC 171.10 177.40 171.10 176.80 4.90 2.85
17.15
1.72
30.01
0.30
 195.00 152.05 -1.91 10.26
JPASSOCIAT 73.45 76.90 72.65 75.90 1.95 2.64
216.52
21.65
161.28
1.61
 102.55 50.35 -6.35 38.88
SIEMENS 731.00 752.00 731.00 751.00 18.55 2.53
2.92
0.29
21.76
0.22
 950.00 626.70 -11.54 12.59
DRREDDY 1,653.00 1,682.00 1,635.35 1,670.00 38.40 2.35
15.63
1.56
259.80
2.60
 1,717.65 1,386.10 3.51 3.98
SUNPHARMA 540.00 558.00 540.00 556.55 12.65 2.33
10.56
1.06
58.55
0.59
 603.00 393.15 27.47 11.43
BHEL 260.00 265.80 259.00 264.00 5.40 2.09
42.90
4.29
112.84
1.13
 2,250.00 223.35 -38.28 6.41
TCS 1,145.00 1,176.00 1,141.00 1,169.70 21.70 1.89
13.89
1.39
161.03
1.61
 1,246.95 902.00 -1.08 -2.33
HDFCBANK 497.50 508.00 495.25 507.05 9.15 1.84
37.29
3.73
187.22
1.87
 2,583.30 400.25 25.51 15.46
HDFC 688.00 699.00 685.05 697.90 12.15 1.77
15.18
1.52
105.12
1.05
 737.90 582.30 13.03 4.92
ONGC 278.00 283.50 273.55 281.00 4.85 1.76
30.27
3.03
84.20
0.84
 1,233.15 241.75 -4.87 6.76
ACC 1,260.00 1,275.00 1,252.00 1,270.00 21.15 1.69
4.44
0.44
56.02
0.56
 1,275.00 917.60 28.15 11.04
SBIN 2,070.00 2,117.60 2,036.50 2,106.05 33.45 1.61
24.48
2.45
507.23
5.07
 2,960.05 1,571.10 -18.17 23.47
KOTAKBANK 511.25 520.00 499.95 519.20 8.15 1.59
10.45
1.05
53.56
0.54
 520.00 333.00 39.42 15.39
COALINDIA 325.00 329.50 323.45 326.80 4.80 1.49
33.79
3.38
110.52
1.11
 422.35 289.00 4.58 -0.12
CAIRN 338.80 348.50 335.20 343.90 4.90 1.45
33.03
3.30
113.24
1.13
 372.35 249.30 4.09 4.45
ICICIBANK 904.00 918.75 892.10 915.30 12.95 1.44
49.40
4.94
447.14
4.47
 1,139.00 641.00 -9.50 26.11
MARUTI 1,220.00 1,254.00 1,205.00 1,235.00 17.35 1.42
6.48
0.65
79.41
0.79
 1,341.60 900.00 1.47 29.62
DLF 227.05 231.90 224.35 229.55 3.20 1.41
77.04
7.70
176.30
1.76
 274.70 172.80 1.06 19.90
M&M 703.00 717.75 696.60 710.50 9.90 1.41
40.97
4.10
290.18
2.90
 877.30 585.00 1.42 6.94
POWERGRID 105.55 108.30 105.35 106.50 1.40 1.33
67.09
6.71
71.83
0.72
 112.20 93.50 11.46 5.55
AXISBANK 1,076.70 1,109.35 1,061.20 1,090.00 14.10 1.31
21.20
2.12
230.99
2.31
 1,460.45 784.00 -11.02 30.14
CIPLA 341.00 347.80 340.30 344.50 4.15 1.22
10.55
1.05
36.37
0.36
 354.70 272.85 5.84 5.05
AMBUJACEM 171.00 173.20 169.25 172.00 2.05 1.21
32.02
3.20
54.73
0.55
 173.20 111.60 41.91 11.04
RELIANCE 830.00 840.00 815.65 836.00 6.75 0.81
45.69
4.57
377.69
3.78
 1,065.90 687.15 -9.26 15.37
ITC 199.00 201.25 197.00 200.65 1.60 0.80
86.18
8.62
171.25
1.71
 216.20 149.00 26.19 0.15
INFY 2,740.05 2,792.00 2,740.05 2,778.10 21.10 0.77
14.55
1.45
404.26
4.04
 3,317.10 2,161.50 -0.55 -3.01
GAIL 391.00 394.00 389.50 390.70 2.20 0.57
14.47
1.45
56.69
0.57
 485.50 360.00 -15.28 -0.51
PNB 946.75 966.35 940.00 958.00 5.20 0.55
4.39
0.44
41.85
0.42
 1,235.00 752.80 -11.29 19.44
RPOWER 99.40 101.30 97.75 100.20 0.45 0.45
51.16
5.12
50.92
0.51
 137.45 68.50 -21.57 38.30
BHARTIARTL 393.50 400.95 385.60 387.40 1.55 0.40
161.71
16.17
636.96
6.37
 447.85 304.45 20.01 8.02
TATAPOWER 112.00 113.50 111.20 111.65 0.45 0.40
28.45
2.85
31.99
0.32
 1,355.05 80.15 -8.45 20.51
WIPRO 426.00 429.05 421.75 427.50 1.45 0.34
18.59
1.86
79.12
0.79
 490.00 310.50 -2.36 2.64
TATAMOTORS 247.25 250.00 240.65 246.80 0.35 0.14
139.71
13.97
342.83
3.43
 1,303.70 137.55 10.75 27.25
RELINFRA 558.00 564.50 546.25 554.20 -0.20 -0.04
25.73
2.57
143.32
1.43
 726.50 328.30 -19.04 57.51
BAJAJ-AUTO 1,609.00 1,636.00 1,602.05 1,606.00 -1.45 -0.09
4.09
0.41
66.12
0.66
 1,823.55 1,165.65 32.26 7.46
BPCL 580.00 588.20 572.45 572.45 -3.25 -0.56
4.25
0.42
24.65
0.25
 796.90 458.05 -3.57 21.09
SAIL 105.40 107.20 104.40 104.70 -0.70 -0.66
36.89
3.69
38.93
0.39
 177.30 73.20 -34.62 25.01
LT 1,360.00 1,365.00 1,335.85 1,351.50 -10.60 -0.78
17.57
1.76
237.03
2.37
 2,001.70 969.15 -14.11 27.40
HEROMOTOCO 1,982.00 1,989.00 1,940.05 1,952.50 -18.35 -0.93
3.72
0.37
73.30
0.73
 2,249.70 1,375.75 4.83 6.78
RANBAXY 461.35 468.75 451.15 451.40 -4.95 -1.08
11.16
1.12
51.26
0.51
 570.00 365.50 -16.29 6.05
SESAGOA 233.75 237.00 229.00 229.00 -3.45 -1.48
43.19
4.32
100.61
1.01
 333.40 148.30 -27.93 40.10
STER 123.45 123.80 120.10 122.20 -1.90 -1.53
86.91
8.69
105.88
1.06
 190.00 86.15 -27.48 29.38
TATASTEEL 474.00 474.00 460.20 464.60 -11.30 -2.37
58.86
5.89
273.86
2.74
 737.00 332.10 -25.81 28.40
HCLTECH 463.00 463.45 449.30 450.50 -10.95 -2.37
7.09
0.71
32.28
0.32
 528.00 360.00 -9.57 11.73
JINDALSTEL 573.00 577.95 552.50 555.00 -17.55 -3.07
18.44
1.84
103.02
1.03
 723.90 435.90 -13.70 14.01
RCOM 97.30 97.35 92.00 93.40 -3.30 -3.41
220.10
22.01
206.12
2.06
 125.05 60.80 -20.14 25.79
HINDALCO 157.80 157.80 150.80 152.40 -5.60 -3.54
103.60
10.36
158.42
1.58
 251.25 111.20 -35.09 31.89
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
NIFTY5,276.105,334.855,255.555,325.8555.951.06
2,173.58
217.36
7,572.94
75.73
5,944.454,531.15-1.9511.76
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months