S&P CNX NIFTY Stock Watch   As on 12-MAR-2010 16:00:12 hours IST
 Lacs/CroresMillions/Billions
NIFTY5,131.805,158.105,122.105,137.003.600.07
1,525.62
152.56
5,927.03
59.27
5,310.852,773.6599.364.16
Symbol Today Open High Low LTP Change %
Change
Today
Total
Traded
Quantity
(Lacs)
(mil.)
Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
52 Week
High
52 Week
Low
Past
365 days
365 days
% Change
Past
30 days
30 days
% Change
CAIRN 267.50 278.30 266.65 277.40 11.40 4.29
43.63
4.36
119.65
1.20
309.95 160.50 74.47 5.92
HINDALCO 160.80 166.65 159.80 165.05 5.30 3.32
132.38
13.24
216.82
2.17
179.80 37.20 338.96 5.63
BHARTIARTL 293.00 300.35 293.00 299.75 5.80 1.97
40.45
4.04
120.43
1.20
1,036.00 269.35 1.65 -2.99
TATAPOWER 1,339.00 1,358.00 1,329.50 1,353.05 24.50 1.84
3.51
0.35
47.33
0.47
1,517.70 602.00 111.32 4.17
IDFC 163.15 167.40 163.15 166.05 2.65 1.62
47.44
4.74
78.65
0.79
179.00 44.00 241.67 9.32
M&M 1,125.00 1,154.95 1,125.00 1,140.00 14.95 1.33
10.04
1.00
115.00
1.15
1,199.00 312.10 266.21 8.14
ITC 257.00 260.40 255.25 258.50 2.85 1.11
55.84
5.58
144.22
1.44
271.00 156.00 54.74 2.34
TCS 800.00 800.00 792.00 798.80 7.20 0.91
12.55
1.26
99.89
1.00
829.00 358.00 244.91 6.09
STER 824.00 833.75 820.00 827.00 5.80 0.71
24.75
2.47
204.88
2.05
928.90 241.50 236.93 5.93
ICICIBANK 935.05 941.90 931.20 937.00 6.15 0.66
37.26
3.73
348.93
3.49
980.00 258.00 246.97 11.62
HDFC 2,702.55 2,720.00 2,671.40 2,718.30 16.75 0.62
5.57
0.56
150.30
1.50
2,865.70 1,200.00 136.12 8.06
RANBAXY 462.20 466.00 456.50 463.00 2.80 0.61
22.59
2.26
104.48
1.04
538.45 133.10 221.42 5.70
SIEMENS 743.40 746.80 733.10 738.75 4.35 0.59
3.14
0.31
23.24
0.23
746.80 191.20 274.52 10.90
HCLTECH 360.10 363.00 359.10 362.50 2.10 0.58
3.49
0.35
12.60
0.13
388.90 87.10 290.62 3.88
RELIANCE 1,015.00 1,033.00 1,014.00 1,022.00 5.55 0.55
51.05
5.11
522.99
5.23
2,535.00 959.15 77.77 -1.16
GAIL 418.25 424.60 417.15 418.95 1.70 0.41
15.78
1.58
66.49
0.66
445.00 199.55 109.53 3.27
HEROHONDA 1,860.40 1,932.05 1,860.40 1,918.00 5.85 0.31
3.74
0.37
71.68
0.72
1,954.00 922.00 104.84 19.90
WIPRO 714.80 716.90 707.40 711.05 1.65 0.23
9.58
0.96
68.03
0.68
755.85 204.10 244.00 5.87
ONGC 1,085.25 1,092.20 1,081.10 1,085.80 2.05 0.19
11.22
1.12
121.74
1.22
1,277.65 657.05 67.03 -4.23
AXISBANK 1,151.00 1,161.60 1,141.55 1,152.00 0.65 0.06
19.48
1.95
224.78
2.25
1,177.70 278.25 283.11 7.56
JINDALSTEL 679.00 681.40 672.00 676.55 0.10 0.01
12.83
1.28
86.73
0.87
3,622.00 500.50 305.04 5.00
UNITECH 75.10 75.35 73.50 74.35 -0.05 -0.07
226.73
22.67
168.53
1.69
116.65 24.60 191.00 -0.34
PNB 920.00 932.80 920.00 922.25 -0.80 -0.09
1.81
0.18
16.72
0.17
999.70 297.10 215.78 4.02
GRASIM 2,890.00 2,915.00 2,880.00 2,881.10 -2.65 -0.09
1.72
0.17
49.85
0.50
2,940.00 1,365.25 107.97 7.26
SBIN 2,042.00 2,062.65 2,038.65 2,043.80 -1.95 -0.10
12.03
1.20
246.87
2.47
2,500.00 891.50 118.74 2.25
ACC 1,005.80 1,008.00 994.70 998.10 -1.10 -0.11
2.76
0.28
27.65
0.28
1,020.00 515.00 88.84 12.93
AMBUJACEM 117.40 117.40 115.80 116.00 -0.25 -0.22
18.11
1.81
21.10
0.21
118.50 64.00 73.91 12.35
ABB 875.00 879.00 862.25 870.00 -1.90 -0.22
3.06
0.31
26.64
0.27
881.50 348.95 145.76 7.44
RELINFRA 1,004.90 1,006.50 991.15 999.00 -2.45 -0.24
11.81
1.18
117.88
1.18
1,404.50 435.00 125.76 -3.98
IDEA 60.30 60.70 59.80 60.40 -0.15 -0.25
20.22
2.02
12.16
0.12
91.80 43.75 35.88 0.42
LT 1,575.25 1,584.75 1,556.70 1,568.35 -4.25 -0.27
14.56
1.46
227.76
2.28
1,729.40 556.10 175.75 8.15
MARUTI 1,470.00 1,487.50 1,460.00 1,460.00 -4.20 -0.29
3.35
0.33
49.26
0.49
1,737.30 640.40 118.48 6.01
INFOSYSTCH 2,699.90 2,704.00 2,656.30 2,675.00 -7.95 -0.30
3.97
0.40
106.04
1.06
2,704.00 1,190.10 126.32 8.16
TATASTEEL 610.00 613.90 603.65 606.40 -1.90 -0.31
40.03
4.00
243.61
2.44
661.50 151.15 299.47 1.00
POWERGRID 106.05 107.40 105.55 106.45 -0.35 -0.33
43.95
4.39
46.75
0.47
130.00 86.00 16.09 -5.75
BPCL 536.00 536.00 523.00 527.50 -2.55 -0.48
4.33
0.43
22.76
0.23
657.60 329.50 39.79 -9.06
SAIL 236.00 238.00 232.80 234.20 -1.15 -0.49
30.59
3.06
71.91
0.72
267.00 73.40 213.10 6.75
DLF 312.00 315.85 307.60 310.00 -2.05 -0.66
55.13
5.51
171.86
1.72
519.90 135.40 111.10 -7.77
JPASSOCIAT 146.00 147.80 144.20 145.50 -1.00 -0.68
65.12
6.51
94.74
0.95
269.95 65.35 227.46 5.90
CIPLA 319.05 321.30 315.10 315.80 -2.50 -0.79
4.63
0.46
14.70
0.15
363.50 194.80 56.65 -1.53
RPOWER 142.00 142.50 140.20 140.60 -1.20 -0.85
7.59
0.76
10.71
0.11
210.00 89.35 49.97 -5.06
RELCAPITAL 797.00 807.70 791.10 792.40 -7.55 -0.94
14.16
1.42
113.14
1.13
1,067.70 274.10 158.70 1.75
TATAMOTORS 773.00 779.05 758.85 761.20 -9.20 -1.19
35.69
3.57
274.02
2.74
844.70 135.20 446.25 5.50
RCOM 160.90 162.65 156.65 158.40 -2.10 -1.31
32.39
3.24
51.50
0.51
362.00 131.10 16.64 -7.45
NTPC 203.50 203.70 199.90 200.05 -2.70 -1.33
30.83
3.08
61.89
0.62
241.35 167.25 15.77 -4.67
HDFCBANK 1,827.00 1,830.40 1,786.35 1,801.70 -25.25 -1.38
7.47
0.75
134.64
1.35
1,839.00 782.25 124.82 11.03
SUZLON 77.10 77.85 75.40 75.75 -1.30 -1.69
154.52
15.45
118.01
1.18
145.70 33.05 108.97 -2.01
BHEL 2,404.00 2,472.00 2,365.00 2,378.80 -43.65 -1.80
8.35
0.83
199.79
2.00
2,550.00 1,277.00 85.41 -0.52
SUNPHARMA 1,700.00 1,710.00 1,644.95 1,653.00 -40.15 -2.37
3.12
0.31
52.37
0.52
1,710.00 974.05 65.96 10.09
HINDUNILVR 228.80 228.80 218.40 220.05 -8.75 -3.82
101.26
10.13
225.30
2.25
306.70 210.85 -4.39 -6.94
Symbol Today Open High Low LTP Change %
Change
Today
Total
Traded
Quantity
(Lacs)
(mil.)
Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
52 Week
High
52 Week
Low
Past
365 days
365 days
% Change
Past
30 days
30 days
% Change
NIFTY5,131.805,158.105,122.105,137.003.600.07
1,525.62
152.56
5,927.03
59.27
5,310.852,773.6599.364.16