Nifty Stock Watch  Nifty Watch
SymbolOpenHighLowLTPPrev.
Close
% ChangeTotal
trd qty
Turnover
(Rs.Lakhs)
Last
Ex Date
Last
Corporate Action
RELIANCE2220.002260.002217.502251.002219.601.41224406650190.5608-MAY-08DIVIDEND-RS.13 PER SHARE
ICICIBANK662.40690.00662.40678.00677.700.04489988133286.8510-JUL-08AGM/DIVIDEND - 110%
HDFC2303.002335.402253.002314.002284.651.2898456022537.6627-JUN-08AGM/DIV-RS.25 PER SHARE
RCOM402.00418.50401.35415.15399.803.84541083822341.3519-SEP-08AGM/DIVIDEND - 15%
RELINFRA995.001024.00995.001009.25993.151.62219706522227.9304-JUL-08AGM/DIVIDEND - 63%
BHARTIARTL796.00818.90792.85817.40791.903.22253163620416.8824-JUL-08ANNUAL GENERAL MEETING
LT2697.702726.002687.002714.002675.100.6073729419975.1420-AUG-08AGM/DIV - RS.15 PER SHARE
SBIN1454.001478.001430.001442.501442.450.00120270117521.0729-MAY-08DIV-RS.21.50 PER SHARE
BHEL1702.101744.001697.001735.001677.953.4096328716573.0601-SEP-08AGM/FINAL DIVIDEND- 62.5%
ONGC1066.201070.001028.501039.651063.15-2.21143731614968.9326-DEC-07INT DIVIDEND-RS.18 PER SHPURPOSE REVISED
TATASTEEL603.00616.00602.00605.55598.001.26238553914532.2318-JUL-08AGM/DIVIDEND - 160%
SAIL142.70149.40140.85148.50140.305.84966837114137.0931-JUL-08AGM/DIVIDEND - 18%
HDFCBANK1212.201245.001201.401239.101206.852.67106743713102.0405-JUN-08ANNUAL GENERAL MEETING
RPL162.60163.40160.05161.55159.451.32733238611871.8729-MAY-08ANNUAL GENERAL MEETING
RANBAXY492.60507.00492.60505.20492.602.56234268711746.0021-MAY-08AGM/DIV-RS.6/- PER SHARE
SATYAMCOMP408.00411.80398.30402.30404.30-0.49277272611134.4418-AUG-08AGM/DIVIDEND - 125%
DLF513.00515.00503.00509.35500.851.70218046711113.1905-NOV-07INTERIM DIVIDEND-100% PURPOSE REVISED
INFOSYSTCH1680.251709.701680.251703.001692.750.615471129274.9729-MAY-08AGM/DIV-145%+SPL DIV-400%
ITC184.90186.65182.20182.95183.50-0.3048008008798.4316-JUL-08AGM/DIV-RE. 3.50/- PR SHR
TATAPOWER1025.001039.951015.351025.751016.700.898446868696.6318-AUG-08AGM/DIVIDEND - 105%
MARUTI616.50629.90615.00625.10616.501.3910183226366.1414-AUG-08AGM/DIVIDEND - 100%
NTPC182.90186.00182.60183.40181.750.9132327665958.6328-AUG-08AGM/FINAL DIVIDEND - 8%
SUZLON240.00242.00235.15235.80238.20-1.0124341465773.3117-JUL-08AGM/DIVIDEND-RE.1 PER SH.
GAIL400.00401.50390.00401.50394.451.7914298155655.2021-AUG-08AGM/DIVIDEND - 60%
UNITECH168.40171.00166.00169.30165.102.5433396805648.0725-AUG-08AGM/DIVIDEND - 12.5%
IDEA83.6085.7082.8084.0581.852.6960933955140.3905-DEC-07AGM
STER610.00621.00603.20611.10600.151.827278634457.4314-AUG-08AGM/DIVIDEND - 200%
SUNPHARMA1477.001520.001465.301517.351469.753.242817584233.1625-AUG-08DIVIDEND - 210%
CAIRN242.00244.00237.50239.00239.15-0.0616249763898.4813-JUN-08AGM
CIPLA234.00241.90234.00240.95234.502.7511029162643.8012-AUG-08DIVIDEND - RS.2 PER SHARE
HINDALCO134.50134.75132.60133.35132.550.6019024562543.9628-AUG-08RHS 3:7@PREM RS95/DIV185%
ABB866.10902.80864.00902.50866.104.202644172351.0426-MAY-08AGM/DIV-RS2.20 PER SHARE
M&M561.35587.75546.05550.15561.35-2.004210342316.8203-JUL-08AGM/DIVIDEND - 115% PURPOSE REVISED
TCS842.70849.00835.00841.95841.250.082715612283.8031-JUL-08INT DIV - RS.3 PER SHARE PURPOSE REVISED
WIPRO432.45437.75429.00434.00432.450.365146912225.5227-JUN-08AGM/DIV-RS.4 PER SHARE
HINDUNILVR244.00245.00242.20243.60243.400.089067642203.8004-AUG-08INT DIV-RS.3.50 PER SHAREPURPOSE REVISED
PNB464.00468.80458.70465.05458.401.454213951954.1429-MAY-08AGM/DIVIDEND - 130%
POWERGRID93.0094.1592.7593.3592.351.0818149831697.3701-SEP-08AGM/DIVIDEND - 7%
TATAMOTORS420.00431.00418.00425.00421.900.733526851498.7716-JUN-08DIVIDEND-RS.15 PER SHARE PURPOSE REVISED
ACC563.00574.00563.00566.00560.351.012387501357.8931-JUL-08INT DIV - RS.10 PER SHAREPURPOSE REVISED
DRREDDY606.55612.00600.00600.00602.65-0.442067641250.9604-JUL-08AGM/DIVIDEND - 75%
ZEEL207.70212.40207.50211.00209.250.844995171053.3817-JUL-08AGM/DIVIDEND-200%
HEROHONDA797.30809.00795.00806.05789.302.12121736979.3910-JUL-07AGM/DIVIDEND-850%
NATIONALUM406.95407.00400.55404.00400.400.90200768810.5401-SEP-08AGM/DIVIDEND - 15%
SIEMENS565.00565.00550.20562.00551.851.84128681717.9029-FEB-08BONUS 1:1
GRASIM1951.002040.001945.002028.701958.653.5833633673.0222-JUL-08DIVIDEND-RS.30/- PR SHARE
HCLTECH227.00229.95225.60229.80225.451.93243423554.9821-APR-083RD INTERIM DIVIDEND-100%PURPOSE REVISED
TATACOMM431.15439.50422.00432.95431.150.4291464392.4224-JUL-08AGM/DIV-RS.4.50 PER SHARE
AMBUJACEM81.0082.0080.3081.4580.151.62467322379.4708-AUG-08INTERIM DIVIDEND - 60%
BPCL307.00317.90307.00317.40314.051.07119114373.9210-SEP-08AGM/DIVIDEND - 40%

Nifty Watch