Nifty Stock Watch  Nifty Watch
SymbolOpenHighLowLTPPrev.
Close
% ChangeTotal
trd qty
Turnover
(Rs.Lakhs)
Last
Ex Date
Last
Corporate Action
TATASTEEL531.00542.20530.00533.60533.85-0.05734729839420.4606-JUL-09AGM/DIV-RS.16/- PER SHARE
RELIANCE993.75998.00982.70992.25994.35-0.21326691832403.2526-NOV-09BONUS 1:1
INFOSYSTCH2404.002482.002394.252470.002403.602.76129842431908.5115-OCT-09INT DIV-RS.10/- PER SHAREPURPOSE REVISED
ICICIBANK806.00818.00791.40808.30805.350.37379537430679.5311-JUN-09AGM/DIV-RS.11/- PER SHARE
UNITECH71.0571.7570.0071.0571.45-0.563962585228094.7306-AUG-09AGM/DIV-RE.0.10 PER SHARE
DLF311.50314.00302.40306.45311.50-1.62881918327015.8022-SEP-09DIVIDEND-RS.2/- PER SHARE
SBIN1931.001958.001925.001950.101936.550.70138369826913.4805-FEB-10INT DIV-RS.10/- PER SHARE
HINDALCO137.00138.25133.55134.10136.20-1.541833089724862.2010-SEP-09DIVIDEND-RS.1.35 PR SHARE
LT1449.001464.851433.251460.801444.451.13161513823468.4418-AUG-09DIVIDEND-RS10.50 PR SHARE
AXISBANK1025.001057.001013.201033.151022.701.02184516519162.0414-MAY-09AGM/DIVIDEND - 100%
BHARTIARTL310.00316.50307.00312.00308.351.18612630119111.0024-JUL-09AGM/DIV-RS.2/FV RS10TORS5
HDFCBANK1566.801577.901551.501575.001567.400.48119737518767.3022-JUN-09AGM/DIV-RS.10/- PER SHARE
TATAMOTORS665.25688.00664.05675.20673.250.29264854917976.2303-AUG-09DIVIDEND-RS.6/- PER SHARE
SAIL205.00213.40205.00207.90204.351.74815180717091.8901-FEB-10INT DIV-RS.1.60 PER SHAREPURPOSE REVISED
JPASSOCIAT126.90128.45125.00127.40126.150.991286624216374.8717-DEC-09BONUS 1:2
JINDALSTEL610.00615.00602.10604.00610.35-1.04264194916054.6014-SEP-09DIV-RS.5.50 PR SH/BON 5:1PURPOSE REVISED
STER744.00765.80731.65752.45752.200.03189939314327.8814-SEP-09AGM/DIV-RS.3.50 PER SHARE
SUZLON74.9075.3573.1073.6575.00-1.801516943211208.6930-JUL-09Annual General Meeting BC DATES REVISED
TCS725.00741.95721.05734.15724.151.38150294711048.3127-JAN-103RD INT DIV-RS.2/- PR SHR
RELCAPITAL753.95766.85750.50761.00753.850.95143375210896.9530-JUN-09DIVIDEND-RS.6.50 PR SHARE
RELINFRA1041.001074.101023.301059.801041.151.79103010910748.2602-JUL-09DIVIDEND-RS.7/- PER SHARE
HEROHONDA1569.401625.001561.301618.501578.252.5563288510200.0828-AUG-09AGM/DIV-RS.20/- PER SHARE
ITC245.40246.80242.75242.80245.35-1.0440271379848.7713-JUL-09AGM/DIV-RS.3.70 PER SHARE
BHEL2329.002349.502312.702328.502328.00-0.024015369382.6909-FEB-10INT DIV-RS.11/- PER SHARE
RANBAXY405.00414.70404.00405.60401.800.9522117499061.9820-MAY-09Annual General Meeting
HDFC2385.002419.702368.352396.702393.500.133597928594.4606-JUL-09AGM/DIV-RS.30/- PER SHARE
CAIRN253.25262.10250.00261.40252.803.4026367566801.2507-AUG-09Annual General Meeting
MARUTI1355.001374.001342.501353.001362.05-0.664910016662.7418-AUG-09AGM/DIV-RS.3.50 PER SHARE
WIPRO632.00658.30632.00654.90636.202.949999246502.8129-JUN-09AGM/DIV - RS.4 PER SHARE
IDFC145.10145.90142.05143.50144.65-0.8044647736433.7407-JUL-09AGM/DIV-RE.1.20 PER SHARE
M&M981.301014.35981.30990.25999.80-0.965925485938.0409-JUL-09AGM/DIV-RS.10/- PER SHAREPURPOSE REVISED
HINDUNILVR238.00238.00232.30232.60236.50-1.6524350315703.8206-NOV-09INT DIV-RS.3/- PER SHARE PURPOSE REVISED
ONGC1118.151128.851101.601106.001118.15-1.094502625013.0822-DEC-09INT DIV-RS.18/- PER SHAREPURPOSE REVISED
GRASIM2559.852698.902544.752677.002557.854.661795804725.4324-JUL-09DIVIDEND-RS.30/- PR SHARE
GAIL410.25414.00407.10407.95410.10-0.5211505144724.5924-DEC-09INT DIV-RS.2/- PER SHARE PURPOSE REVISED
ACC860.00871.35831.20869.85842.653.235198914464.2023-MAR-10DIVIDEND-RS.13/- PR SHARE
NTPC202.40205.40202.00203.20202.400.4017784733623.1103-SEP-09AGM/DIV-RE.0.80 PER SHARE
RCOM167.50170.20166.20167.80169.00-0.7121360483593.0516-SEP-09Annual General Meeting
TATAPOWER1274.501309.851270.101295.001284.950.782458523181.1814-JUL-09AGM/DIV-RS.11.50 PR SHARE
HCLTECH344.00350.00340.00345.75341.601.217718042679.9429-JAN-102ND INT DIV-RE.1/- PER SHPURPOSE REVISED
CIPLA317.00322.90314.35322.05316.751.678379182678.3210-AUG-09AGM/DIV-RS.2/- PER SHARE
SUNPHARMA1518.001551.001495.001541.001511.751.931626632492.7921-AUG-09DIV-RS.13.75 PER SHARE
SIEMENS630.00642.00627.90640.50628.901.843526042241.7219-JAN-10DIVIDEND-RS.5/- PER SHARE
BPCL567.35574.70557.60558.55573.10-2.543533831999.2626-AUG-09AGM/DIV-RS.7/- PER SHARE
PNB875.00892.00870.00891.00884.850.702150341897.7004-FEB-10INT DIV-RS.10/- PER SHARE
AMBUJACEM100.95104.5099.55104.25101.053.1714474821494.6718-FEB-10DIVIDEND-RS.1.20 PR SHARE
ABB790.00802.00781.00785.10790.75-0.711847631460.3911-MAY-09AGM/DIV-RS.2.20 PER SHARE
RPOWER142.00143.05140.90142.20141.650.398506961208.5817-JUL-09Annual General Meeting
IDEA57.1058.2057.0058.0556.951.9319403841119.9910-DEC-09Annual General Meeting
POWERGRID108.10109.00107.55108.00108.50-0.46626208677.7411-JAN-10INT DIV-RE.0.50 PER SHAREPURPOSE REVISED

Nifty Watch