By Contract Value | By Number of Contracts As on 10-FEB-2012 15:30:21 hours IST

Instrument Type Symbol Expiry Date Option Type Strike Price No of Contracts Traded Contract Value( lakhs) Last Traded Price Open Interest Value of Underlying OPTIDX NIFTY 23FEB2012 PE 5400.00 458378 1256734.96 88.30 4737950 5381.60 OPTIDX NIFTY 23FEB2012 PE 5300.00 453943 1213723.29 48.25 6776150 5381.60 OPTIDX NIFTY 23FEB2012 PE 5200.00 285652 746282.99 25.00 6790100 5381.60 OPTIDX NIFTY 23FEB2012 PE 5100.00 171285 437887.53 12.40 6058500 5381.60 OPTIDX NIFTY 23FEB2012 PE 5000.00 125635 314519.68 6.65 6141500 5381.60 OPTIDX NIFTY 23FEB2012 PE 5500.00 83680 235806.47 145.50 1295750 5381.60 OPTIDX NIFTY 23FEB2012 PE 4900.00 74410 182457.41 3.85 3656000 5381.60 OPTIDX NIFTY 23FEB2012 PE 4800.00 31290 75139.49 2.65 5241500 5381.60 OPTIDX NIFTY 29MAR2012 PE 5200.00 21776 57587.07 92.50 1838100 5381.60 OPTIDX NIFTY 23FEB2012 PE 4700.00 19804 46557.12 1.75 3889000 5381.60