FUTSTK,ABAN,29APR2010,-1,XX,118950
OPTSTK,ABAN,25FEB2010,65000,CA,52825
OPTSTK,ABAN,25FEB2010,65000,PA,5
OPTSTK,ABAN,25FEB2010,70000,CA,47835
OPTSTK,ABAN,25FEB2010,70000,PA,5
OPTSTK,ABAN,25FEB2010,75000,CA,42850
OPTSTK,ABAN,25FEB2010,75000,PA,5
OPTSTK,ABAN,25FEB2010,80000,CA,37870
OPTSTK,ABAN,25FEB2010,80000,PA,20
OPTSTK,ABAN,25FEB2010,85000,CA,32920
OPTSTK,ABAN,25FEB2010,85000,PA,60
OPTSTK,ABAN,25FEB2010,90000,CA,28050
OPTSTK,ABAN,25FEB2010,90000,PA,180
OPTSTK,ABAN,25FEB2010,95000,CA,23335
OPTSTK,ABAN,25FEB2010,95000,PA,455
OPTSTK,ABAN,25FEB2010,100000,CA,18885
OPTSTK,ABAN,25FEB2010,100000,PA,995
OPTSTK,ABAN,25FEB2010,105000,CA,14825
OPTSTK,ABAN,25FEB2010,108000,CA,12620
OPTSTK,ABAN,25FEB2010,108000,PA,2715
OPTSTK,ABAN,25FEB2010,110000,CA,11255
OPTSTK,ABAN,25FEB2010,110000,PA,3350
OPTSTK,ABAN,25FEB2010,111000,CA,10610
OPTSTK,ABAN,25FEB2010,115000,CA,8265
OPTSTK,ABAN,25FEB2010,115000,PA,5345
OPTSTK,ABAN,25FEB2010,123000,PA,9760
OPTSTK,ABAN,25FEB2010,125000,CA,4020
OPTSTK,ABAN,25FEB2010,125000,PA,11085
OPTSTK,ABAN,25FEB2010,126000,PA,11775
OPTSTK,ABAN,25FEB2010,129000,PA,13965
OPTSTK,ABAN,25FEB2010,130000,CA,2670
OPTSTK,ABAN,25FEB2010,130000,PA,14730
OPTSTK,ABAN,25FEB2010,132000,PA,16300
OPTSTK,ABAN,25FEB2010,135000,CA,1715
OPTSTK,ABAN,25FEB2010,135000,PA,18765
OPTSTK,ABAN,25FEB2010,138000,CA,1300
OPTSTK,ABAN,25FEB2010,138000,PA,21340
OPTSTK,ABAN,25FEB2010,140000,CA,1075
OPTSTK,ABAN,25FEB2010,140000,PA,23110
OPTSTK,ABAN,25FEB2010,141000,CA,975
OPTSTK,ABAN,25FEB2010,141000,PA,24010
OPTSTK,ABAN,25FEB2010,144000,CA,720
OPTSTK,ABAN,25FEB2010,144000,PA,26750
OPTSTK,ABAN,25FEB2010,145000,CA,650
OPTSTK,ABAN,25FEB2010,145000,PA,27680
OPTSTK,ABAN,25FEB2010,147000,CA,530
OPTSTK,ABAN,25FEB2010,147000,PA,29555
OPTSTK,ABAN,25FEB2010,150000,CA,385
OPTSTK,ABAN,25FEB2010,150000,PA,32405
OPTSTK,ABAN,25FEB2010,153000,CA,280
OPTSTK,ABAN,25FEB2010,153000,PA,35295
OPTSTK,ABAN,25FEB2010,155000,CA,225
OPTSTK,ABAN,25FEB2010,155000,PA,37235
OPTSTK,ABAN,25FEB2010,156000,CA,200
OPTSTK,ABAN,25FEB2010,156000,PA,38210
OPTSTK,ABAN,25FEB2010,159000,CA,145
OPTSTK,ABAN,25FEB2010,159000,PA,41145
OPTSTK,ABAN,25FEB2010,160000,CA,125
OPTSTK,ABAN,25FEB2010,160000,PA,42130
OPTSTK,ABAN,25FEB2010,162000,CA,100
OPTSTK,ABAN,25FEB2010,162000,PA,44100
OPTSTK,ABAN,25FEB2010,165000,CA,70
OPTSTK,ABAN,25FEB2010,165000,PA,47065
OPTSTK,ABAN,25FEB2010,170000,CA,40
OPTSTK,ABAN,25FEB2010,170000,PA,52020
OPTSTK,ABAN,25MAR2010,65000,CA,53125
OPTSTK,ABAN,25MAR2010,65000,PA,35
OPTSTK,ABAN,25MAR2010,70000,CA,48215
OPTSTK,ABAN,25MAR2010,70000,PA,95
OPTSTK,ABAN,25MAR2010,75000,CA,43370
OPTSTK,ABAN,25MAR2010,75000,PA,220
OPTSTK,ABAN,25MAR2010,80000,CA,38630
OPTSTK,ABAN,25MAR2010,80000,PA,455
OPTSTK,ABAN,25MAR2010,85000,CA,34050
OPTSTK,ABAN,25MAR2010,85000,PA,845
OPTSTK,ABAN,25MAR2010,90000,CA,29690
OPTSTK,ABAN,25MAR2010,90000,PA,1455
OPTSTK,ABAN,25MAR2010,95000,CA,25595
OPTSTK,ABAN,25MAR2010,95000,PA,2330
OPTSTK,ABAN,25MAR2010,100000,CA,21820
OPTSTK,ABAN,25MAR2010,100000,PA,3525
OPTSTK,ABAN,25MAR2010,105000,CA,18385
OPTSTK,ABAN,25MAR2010,105000,PA,5060
OPTSTK,ABAN,25MAR2010,110000,CA,15325
OPTSTK,ABAN,25MAR2010,110000,PA,6975
OPTSTK,ABAN,25MAR2010,114000,CA,13150
OPTSTK,ABAN,25MAR2010,114000,PA,8775
OPTSTK,ABAN,25MAR2010,115000,CA,12645
OPTSTK,ABAN,25MAR2010,115000,PA,9260
OPTSTK,ABAN,25MAR2010,117000,CA,11670
OPTSTK,ABAN,25MAR2010,117000,PA,10280
OPTSTK,ABAN,25MAR2010,120000,CA,10325
OPTSTK,ABAN,25MAR2010,120000,PA,11915
OPTSTK,ABAN,25MAR2010,123000,CA,9100
OPTSTK,ABAN,25MAR2010,123000,PA,13670
OPTSTK,ABAN,25MAR2010,125000,CA,8350
OPTSTK,ABAN,25MAR2010,125000,PA,14910
OPTSTK,ABAN,25MAR2010,126000,CA,7995
OPTSTK,ABAN,25MAR2010,126000,PA,15550
OPTSTK,ABAN,25MAR2010,129000,CA,7005
OPTSTK,ABAN,25MAR2010,129000,PA,17540
OPTSTK,ABAN,25MAR2010,130000,CA,6695
OPTSTK,ABAN,25MAR2010,130000,PA,18225
OPTSTK,ABAN,25MAR2010,132000,CA,6115
OPTSTK,ABAN,25MAR2010,132000,PA,19635
OPTSTK,ABAN,25MAR2010,135000,CA,5330
OPTSTK,ABAN,25MAR2010,135000,PA,21830
OPTSTK,ABAN,25MAR2010,138000,CA,4630
OPTSTK,ABAN,25MAR2010,138000,PA,24115
OPTSTK,ABAN,25MAR2010,140000,CA,4210
OPTSTK,ABAN,25MAR2010,140000,PA,25680
OPTSTK,ABAN,25MAR2010,141000,CA,4015
OPTSTK,ABAN,25MAR2010,141000,PA,26480
OPTSTK,ABAN,25MAR2010,144000,CA,3465
OPTSTK,ABAN,25MAR2010,144000,PA,28910
OPTSTK,ABAN,25MAR2010,145000,CA,3300
OPTSTK,ABAN,25MAR2010,145000,PA,29740
OPTSTK,ABAN,25MAR2010,147000,CA,2985
OPTSTK,ABAN,25MAR2010,147000,PA,31415
OPTSTK,ABAN,25MAR2010,150000,CA,2570
OPTSTK,ABAN,25MAR2010,150000,PA,33980
OPTSTK,ABAN,25MAR2010,153000,CA,2205
OPTSTK,ABAN,25MAR2010,153000,PA,36600
OPTSTK,ABAN,25MAR2010,155000,CA,1990
OPTSTK,ABAN,25MAR2010,155000,PA,38370
OPTSTK,ABAN,25MAR2010,156000,CA,1890
OPTSTK,ABAN,25MAR2010,156000,PA,39265
OPTSTK,ABAN,25MAR2010,159000,CA,1615
OPTSTK,ABAN,25MAR2010,159000,PA,41975
OPTSTK,ABAN,25MAR2010,160000,CA,1530
OPTSTK,ABAN,25MAR2010,160000,PA,42885
OPTSTK,ABAN,25MAR2010,162000,CA,1375
OPTSTK,ABAN,25MAR2010,162000,PA,44720
OPTSTK,ABAN,25MAR2010,165000,CA,1175
OPTSTK,ABAN,25MAR2010,165000,PA,47495
OPTSTK,ABAN,25MAR2010,170000,CA,895
OPTSTK,ABAN,25MAR2010,170000,PA,52190
OPTSTK,ABAN,29APR2010,65000,CA,53665
OPTSTK,ABAN,29APR2010,65000,PA,285
OPTSTK,ABAN,29APR2010,70000,CA,48965
OPTSTK,ABAN,29APR2010,70000,PA,530
OPTSTK,ABAN,29APR2010,75000,CA,44405
OPTSTK,ABAN,29APR2010,75000,PA,920
OPTSTK,ABAN,29APR2010,80000,CA,40025
OPTSTK,ABAN,29APR2010,80000,PA,1480
OPTSTK,ABAN,29APR2010,85000,CA,35850
OPTSTK,ABAN,29APR2010,85000,PA,2260
OPTSTK,ABAN,29APR2010,90000,CA,31920
OPTSTK,ABAN,29APR2010,90000,PA,3275
OPTSTK,ABAN,29APR2010,95000,CA,28260
OPTSTK,ABAN,29APR2010,95000,PA,4565
OPTSTK,ABAN,29APR2010,100000,CA,24880
OPTSTK,ABAN,29APR2010,100000,PA,6130
OPTSTK,ABAN,29APR2010,105000,CA,21785
OPTSTK,ABAN,29APR2010,105000,PA,7980
OPTSTK,ABAN,29APR2010,110000,CA,18985
OPTSTK,ABAN,29APR2010,110000,PA,10130
OPTSTK,ABAN,29APR2010,115000,CA,16465
OPTSTK,ABAN,29APR2010,115000,PA,12560
OPTSTK,ABAN,29APR2010,120000,CA,14225
OPTSTK,ABAN,29APR2010,120000,PA,15265
OPTSTK,ABAN,29APR2010,125000,CA,12240
OPTSTK,ABAN,29APR2010,125000,PA,18230
OPTSTK,ABAN,29APR2010,130000,CA,10495
OPTSTK,ABAN,29APR2010,130000,PA,21430
OPTSTK,ABAN,29APR2010,135000,CA,8970
OPTSTK,ABAN,29APR2010,135000,PA,24855
OPTSTK,ABAN,29APR2010,140000,CA,7645
OPTSTK,ABAN,29APR2010,140000,PA,28480
OPTSTK,ABAN,29APR2010,145000,CA,6500
OPTSTK,ABAN,29APR2010,145000,PA,32285
OPTSTK,ABAN,29APR2010,150000,CA,5515
OPTSTK,ABAN,29APR2010,150000,PA,36245
OPTSTK,ABAN,29APR2010,155000,CA,4665
OPTSTK,ABAN,29APR2010,155000,PA,40340
OPTSTK,ABAN,29APR2010,160000,CA,3940
OPTSTK,ABAN,29APR2010,160000,PA,44565
OPTSTK,ABAN,29APR2010,165000,CA,3320
OPTSTK,ABAN,29APR2010,165000,PA,48895
OPTSTK,ABAN,29APR2010,170000,CA,2795
OPTSTK,ABAN,29APR2010,170000,PA,53315
FUTSTK,ABB,25MAR2010,-1,XX,79545
FUTSTK,ABB,29APR2010,-1,XX,79910
OPTSTK,ABB,25FEB2010,58000,CA,21185
OPTSTK,ABB,25FEB2010,58000,PA,5
OPTSTK,ABB,25FEB2010,60000,CA,19190
OPTSTK,ABB,25FEB2010,60000,PA,5
OPTSTK,ABB,25FEB2010,62000,CA,17195
OPTSTK,ABB,25FEB2010,62000,PA,5
OPTSTK,ABB,25FEB2010,64000,CA,15200
OPTSTK,ABB,25FEB2010,64000,PA,10
OPTSTK,ABB,25FEB2010,66000,CA,13220
OPTSTK,ABB,25FEB2010,66000,PA,25
OPTSTK,ABB,25FEB2010,68000,CA,11265
OPTSTK,ABB,25FEB2010,68000,PA,65
OPTSTK,ABB,25FEB2010,70000,CA,9360
OPTSTK,ABB,25FEB2010,70000,PA,155
OPTSTK,ABB,25FEB2010,72000,CA,7550
OPTSTK,ABB,25FEB2010,72000,PA,340
OPTSTK,ABB,25FEB2010,74000,CA,5880
OPTSTK,ABB,25FEB2010,74000,PA,670
OPTSTK,ABB,25FEB2010,76000,CA,4400
OPTSTK,ABB,25FEB2010,76000,PA,1185
OPTSTK,ABB,25FEB2010,78000,CA,3155
OPTSTK,ABB,25FEB2010,78000,PA,1935
OPTSTK,ABB,25FEB2010,80000,CA,2160
OPTSTK,ABB,25FEB2010,80000,PA,2940
OPTSTK,ABB,25FEB2010,82000,CA,1410
OPTSTK,ABB,25FEB2010,82000,PA,4185
OPTSTK,ABB,25FEB2010,84000,CA,880
OPTSTK,ABB,25FEB2010,84000,PA,5650
OPTSTK,ABB,25FEB2010,86000,CA,520
OPTSTK,ABB,25FEB2010,86000,PA,7290
OPTSTK,ABB,25FEB2010,88000,CA,295
OPTSTK,ABB,25FEB2010,88000,PA,9060
OPTSTK,ABB,25FEB2010,90000,CA,160
OPTSTK,ABB,25FEB2010,90000,PA,10920
OPTSTK,ABB,25FEB2010,92000,CA,85
OPTSTK,ABB,25FEB2010,92000,PA,12840
OPTSTK,ABB,25FEB2010,94000,CA,40
OPTSTK,ABB,25FEB2010,94000,PA,14795
OPTSTK,ABB,25FEB2010,96000,CA,20
OPTSTK,ABB,25FEB2010,96000,PA,16770
OPTSTK,ABB,25FEB2010,98000,CA,10
OPTSTK,ABB,25FEB2010,98000,PA,18755
OPTSTK,ABB,25FEB2010,100000,CA,5
OPTSTK,ABB,25FEB2010,100000,PA,20745
OPTSTK,ABB,25FEB2010,102000,CA,5
OPTSTK,ABB,25FEB2010,102000,PA,22740
OPTSTK,ABB,25MAR2010,58000,CA,21440
OPTSTK,ABB,25MAR2010,58000,PA,25
OPTSTK,ABB,25MAR2010,60000,CA,19480
OPTSTK,ABB,25MAR2010,60000,PA,50
OPTSTK,ABB,25MAR2010,62000,CA,17540
OPTSTK,ABB,25MAR2010,62000,PA,100
OPTSTK,ABB,25MAR2010,64000,CA,15635
OPTSTK,ABB,25MAR2010,64000,PA,180
OPTSTK,ABB,25MAR2010,66000,CA,13780
OPTSTK,ABB,25MAR2010,66000,PA,320
OPTSTK,ABB,25MAR2010,68000,CA,12000
OPTSTK,ABB,25MAR2010,68000,PA,525
OPTSTK,ABB,25MAR2010,70000,CA,10315
OPTSTK,ABB,25MAR2010,70000,PA,830
OPTSTK,ABB,25MAR2010,72000,CA,8745
OPTSTK,ABB,25MAR2010,72000,PA,1245
OPTSTK,ABB,25MAR2010,74000,CA,7300
OPTSTK,ABB,25MAR2010,74000,PA,1790
OPTSTK,ABB,25MAR2010,76000,CA,6010
OPTSTK,ABB,25MAR2010,76000,PA,2485
OPTSTK,ABB,25MAR2010,78000,CA,4870
OPTSTK,ABB,25MAR2010,78000,PA,3335
OPTSTK,ABB,25MAR2010,80000,CA,3885
OPTSTK,ABB,25MAR2010,80000,PA,4335
OPTSTK,ABB,25MAR2010,82000,CA,3050
OPTSTK,ABB,25MAR2010,82000,PA,5490
OPTSTK,ABB,25MAR2010,84000,CA,2360
OPTSTK,ABB,25MAR2010,84000,PA,6790
OPTSTK,ABB,25MAR2010,86000,CA,1800
OPTSTK,ABB,25MAR2010,86000,PA,8220
OPTSTK,ABB,25MAR2010,88000,CA,1350
OPTSTK,ABB,25MAR2010,88000,PA,9755
OPTSTK,ABB,25MAR2010,90000,CA,1000
OPTSTK,ABB,25MAR2010,90000,PA,11395
OPTSTK,ABB,25MAR2010,92000,CA,730
OPTSTK,ABB,25MAR2010,92000,PA,13115
OPTSTK,ABB,25MAR2010,94000,CA,525
OPTSTK,ABB,25MAR2010,94000,PA,14900
OPTSTK,ABB,25MAR2010,96000,CA,375
OPTSTK,ABB,25MAR2010,96000,PA,16735
OPTSTK,ABB,25MAR2010,98000,CA,265
OPTSTK,ABB,25MAR2010,98000,PA,18610
OPTSTK,ABB,25MAR2010,100000,CA,185
OPTSTK,ABB,25MAR2010,100000,PA,20520
OPTSTK,ABB,25MAR2010,102000,CA,125
OPTSTK,ABB,25MAR2010,102000,PA,22450
OPTSTK,ABB,29APR2010,58000,CA,21830
OPTSTK,ABB,29APR2010,58000,PA,150
OPTSTK,ABB,29APR2010,60000,CA,19945
OPTSTK,ABB,29APR2010,60000,PA,245
OPTSTK,ABB,29APR2010,62000,CA,18105
OPTSTK,ABB,29APR2010,62000,PA,385
OPTSTK,ABB,29APR2010,64000,CA,16325
OPTSTK,ABB,29APR2010,64000,PA,580
OPTSTK,ABB,29APR2010,66000,CA,14610
OPTSTK,ABB,29APR2010,66000,PA,850
OPTSTK,ABB,29APR2010,68000,CA,12980
OPTSTK,ABB,29APR2010,68000,PA,1195
OPTSTK,ABB,29APR2010,70000,CA,11445
OPTSTK,ABB,29APR2010,70000,PA,1640
OPTSTK,ABB,29APR2010,72000,CA,10010
OPTSTK,ABB,29APR2010,72000,PA,2185
OPTSTK,ABB,29APR2010,74000,CA,8685
OPTSTK,ABB,29APR2010,74000,PA,2835
OPTSTK,ABB,29APR2010,76000,CA,7480
OPTSTK,ABB,29APR2010,76000,PA,3610
OPTSTK,ABB,29APR2010,78000,CA,6390
OPTSTK,ABB,29APR2010,78000,PA,4500
OPTSTK,ABB,29APR2010,80000,CA,5415
OPTSTK,ABB,29APR2010,80000,PA,5505
OPTSTK,ABB,29APR2010,82000,CA,4555
OPTSTK,ABB,29APR2010,82000,PA,6620
OPTSTK,ABB,29APR2010,84000,CA,3800
OPTSTK,ABB,29APR2010,84000,PA,7850
OPTSTK,ABB,29APR2010,86000,CA,3150
OPTSTK,ABB,29APR2010,86000,PA,9175
OPTSTK,ABB,29APR2010,88000,CA,2590
OPTSTK,ABB,29APR2010,88000,PA,10600
OPTSTK,ABB,29APR2010,90000,CA,2125
OPTSTK,ABB,29APR2010,90000,PA,12110
OPTSTK,ABB,29APR2010,92000,CA,1725
OPTSTK,ABB,29APR2010,92000,PA,13685
OPTSTK,ABB,29APR2010,94000,CA,1390
OPTSTK,ABB,29APR2010,94000,PA,15335
OPTSTK,ABB,29APR2010,96000,CA,1115
OPTSTK,ABB,29APR2010,96000,PA,17040
OPTSTK,ABB,29APR2010,98000,CA,890
OPTSTK,ABB,29APR2010,98000,PA,18790
OPTSTK,ABB,29APR2010,100000,CA,705
OPTSTK,ABB,29APR2010,100000,PA,20585
OPTSTK,ABB,29APR2010,102000,CA,555
OPTSTK,ABB,29APR2010,102000,PA,22415
FUTSTK,ABIRLANUVO,25MAR2010,-1,XX,86315
FUTSTK,ABIRLANUVO,29APR2010,-1,XX,86715
OPTSTK,ABIRLANUVO,25FEB2010,62000,CA,23920
OPTSTK,ABIRLANUVO,25FEB2010,62000,PA,5
OPTSTK,ABIRLANUVO,25FEB2010,64000,CA,21925
OPTSTK,ABIRLANUVO,25FEB2010,64000,PA,5
OPTSTK,ABIRLANUVO,25FEB2010,66000,CA,19930
OPTSTK,ABIRLANUVO,25FEB2010,66000,PA,5
OPTSTK,ABIRLANUVO,25FEB2010,68000,CA,17940
OPTSTK,ABIRLANUVO,25FEB2010,68000,PA,10
OPTSTK,ABIRLANUVO,25FEB2010,70000,CA,15960
OPTSTK,ABIRLANUVO,25FEB2010,70000,PA,25
OPTSTK,ABIRLANUVO,25FEB2010,72000,CA,14000
OPTSTK,ABIRLANUVO,25FEB2010,72000,PA,60
OPTSTK,ABIRLANUVO,25FEB2010,74000,CA,12075
OPTSTK,ABIRLANUVO,25FEB2010,74000,PA,135
OPTSTK,ABIRLANUVO,25FEB2010,76000,CA,10220
OPTSTK,ABIRLANUVO,25FEB2010,76000,PA,275
OPTSTK,ABIRLANUVO,25FEB2010,78000,CA,8455
OPTSTK,ABIRLANUVO,25FEB2010,78000,PA,505
OPTSTK,ABIRLANUVO,25FEB2010,80000,CA,6825
OPTSTK,ABIRLANUVO,25FEB2010,80000,PA,870
OPTSTK,ABIRLANUVO,25FEB2010,82000,CA,5360
OPTSTK,ABIRLANUVO,25FEB2010,82000,PA,1400
OPTSTK,ABIRLANUVO,25FEB2010,84000,CA,4085
OPTSTK,ABIRLANUVO,25FEB2010,84000,PA,2125
OPTSTK,ABIRLANUVO,25FEB2010,86000,CA,3020
OPTSTK,ABIRLANUVO,25FEB2010,86000,PA,3060
OPTSTK,ABIRLANUVO,25FEB2010,88000,CA,2165
OPTSTK,ABIRLANUVO,25FEB2010,88000,PA,4200
OPTSTK,ABIRLANUVO,25FEB2010,90000,CA,1505
OPTSTK,ABIRLANUVO,25FEB2010,90000,PA,5530
OPTSTK,ABIRLANUVO,25FEB2010,92000,CA,1010
OPTSTK,ABIRLANUVO,25FEB2010,92000,PA,7035
OPTSTK,ABIRLANUVO,25FEB2010,94000,CA,660
OPTSTK,ABIRLANUVO,25FEB2010,94000,PA,8680
OPTSTK,ABIRLANUVO,25FEB2010,96000,CA,415
OPTSTK,ABIRLANUVO,25FEB2010,96000,PA,10435
OPTSTK,ABIRLANUVO,25FEB2010,98000,CA,255
OPTSTK,ABIRLANUVO,25FEB2010,98000,PA,12270
OPTSTK,ABIRLANUVO,25FEB2010,100000,CA,150
OPTSTK,ABIRLANUVO,25FEB2010,100000,PA,14165
OPTSTK,ABIRLANUVO,25FEB2010,102000,CA,90
OPTSTK,ABIRLANUVO,25FEB2010,102000,PA,16095
OPTSTK,ABIRLANUVO,25FEB2010,104000,CA,50
OPTSTK,ABIRLANUVO,25FEB2010,104000,PA,18055
OPTSTK,ABIRLANUVO,25FEB2010,106000,CA,30
OPTSTK,ABIRLANUVO,25FEB2010,106000,PA,20030
OPTSTK,ABIRLANUVO,25MAR2010,62000,CA,24210
OPTSTK,ABIRLANUVO,25MAR2010,62000,PA,40
OPTSTK,ABIRLANUVO,25MAR2010,64000,CA,22260
OPTSTK,ABIRLANUVO,25MAR2010,64000,PA,75
OPTSTK,ABIRLANUVO,25MAR2010,66000,CA,20330
OPTSTK,ABIRLANUVO,25MAR2010,66000,PA,135
OPTSTK,ABIRLANUVO,25MAR2010,68000,CA,18435
OPTSTK,ABIRLANUVO,25MAR2010,68000,PA,230
OPTSTK,ABIRLANUVO,25MAR2010,70000,CA,16585
OPTSTK,ABIRLANUVO,25MAR2010,70000,PA,370
OPTSTK,ABIRLANUVO,25MAR2010,72000,CA,14800
OPTSTK,ABIRLANUVO,25MAR2010,72000,PA,570
OPTSTK,ABIRLANUVO,25MAR2010,74000,CA,13085
OPTSTK,ABIRLANUVO,25MAR2010,74000,PA,845
OPTSTK,ABIRLANUVO,25MAR2010,76000,CA,11465
OPTSTK,ABIRLANUVO,25MAR2010,76000,PA,1210
OPTSTK,ABIRLANUVO,25MAR2010,78000,CA,9950
OPTSTK,ABIRLANUVO,25MAR2010,78000,PA,1685
OPTSTK,ABIRLANUVO,25MAR2010,80000,CA,8540
OPTSTK,ABIRLANUVO,25MAR2010,80000,PA,2265
OPTSTK,ABIRLANUVO,25MAR2010,82000,CA,7265
OPTSTK,ABIRLANUVO,25MAR2010,82000,PA,2975
OPTSTK,ABIRLANUVO,25MAR2010,84000,CA,6110
OPTSTK,ABIRLANUVO,25MAR2010,84000,PA,3815
OPTSTK,ABIRLANUVO,25MAR2010,86000,CA,5090
OPTSTK,ABIRLANUVO,25MAR2010,86000,PA,4780
OPTSTK,ABIRLANUVO,25MAR2010,88000,CA,4195
OPTSTK,ABIRLANUVO,25MAR2010,88000,PA,5875
OPTSTK,ABIRLANUVO,25MAR2010,90000,CA,3425
OPTSTK,ABIRLANUVO,25MAR2010,90000,PA,7090
OPTSTK,ABIRLANUVO,25MAR2010,92000,CA,2765
OPTSTK,ABIRLANUVO,25MAR2010,92000,PA,8420
OPTSTK,ABIRLANUVO,25MAR2010,94000,CA,2215
OPTSTK,ABIRLANUVO,25MAR2010,94000,PA,9855
OPTSTK,ABIRLANUVO,25MAR2010,96000,CA,1755
OPTSTK,ABIRLANUVO,25MAR2010,96000,PA,11385
OPTSTK,ABIRLANUVO,25MAR2010,98000,CA,1380
OPTSTK,ABIRLANUVO,25MAR2010,98000,PA,13000
OPTSTK,ABIRLANUVO,25MAR2010,100000,CA,1075
OPTSTK,ABIRLANUVO,25MAR2010,100000,PA,14680
OPTSTK,ABIRLANUVO,25MAR2010,102000,CA,830
OPTSTK,ABIRLANUVO,25MAR2010,102000,PA,16425
OPTSTK,ABIRLANUVO,25MAR2010,104000,CA,635
OPTSTK,ABIRLANUVO,25MAR2010,104000,PA,18220
OPTSTK,ABIRLANUVO,25MAR2010,106000,CA,480
OPTSTK,ABIRLANUVO,25MAR2010,106000,PA,20055
OPTSTK,ABIRLANUVO,29APR2010,62000,CA,24685
OPTSTK,ABIRLANUVO,29APR2010,62000,PA,235
OPTSTK,ABIRLANUVO,29APR2010,64000,CA,22825
OPTSTK,ABIRLANUVO,29APR2010,64000,PA,350
OPTSTK,ABIRLANUVO,29APR2010,66000,CA,21005
OPTSTK,ABIRLANUVO,29APR2010,66000,PA,510
OPTSTK,ABIRLANUVO,29APR2010,68000,CA,19240
OPTSTK,ABIRLANUVO,29APR2010,68000,PA,725
OPTSTK,ABIRLANUVO,29APR2010,70000,CA,17535
OPTSTK,ABIRLANUVO,29APR2010,70000,PA,1000
OPTSTK,ABIRLANUVO,29APR2010,72000,CA,15900
OPTSTK,ABIRLANUVO,29APR2010,72000,PA,1340
OPTSTK,ABIRLANUVO,29APR2010,74000,CA,14340
OPTSTK,ABIRLANUVO,29APR2010,74000,PA,1760
OPTSTK,ABIRLANUVO,29APR2010,76000,CA,12870
OPTSTK,ABIRLANUVO,29APR2010,76000,PA,2270
OPTSTK,ABIRLANUVO,29APR2010,78000,CA,11480
OPTSTK,ABIRLANUVO,29APR2010,78000,PA,2860
OPTSTK,ABIRLANUVO,29APR2010,80000,CA,10195
OPTSTK,ABIRLANUVO,29APR2010,80000,PA,3555
OPTSTK,ABIRLANUVO,29APR2010,82000,CA,9005
OPTSTK,ABIRLANUVO,29APR2010,82000,PA,4340
OPTSTK,ABIRLANUVO,29APR2010,84000,CA,7910
OPTSTK,ABIRLANUVO,29APR2010,84000,PA,5230
OPTSTK,ABIRLANUVO,29APR2010,86000,CA,6915
OPTSTK,ABIRLANUVO,29APR2010,86000,PA,6210
OPTSTK,ABIRLANUVO,29APR2010,88000,CA,6015
OPTSTK,ABIRLANUVO,29APR2010,88000,PA,7290
OPTSTK,ABIRLANUVO,29APR2010,90000,CA,5205
OPTSTK,ABIRLANUVO,29APR2010,90000,PA,8460
OPTSTK,ABIRLANUVO,29APR2010,92000,CA,4485
OPTSTK,ABIRLANUVO,29APR2010,92000,PA,9720
OPTSTK,ABIRLANUVO,29APR2010,94000,CA,3845
OPTSTK,ABIRLANUVO,29APR2010,94000,PA,11060
OPTSTK,ABIRLANUVO,29APR2010,96000,CA,3285
OPTSTK,ABIRLANUVO,29APR2010,96000,PA,12475
OPTSTK,ABIRLANUVO,29APR2010,98000,CA,2795
OPTSTK,ABIRLANUVO,29APR2010,98000,PA,13970
OPTSTK,ABIRLANUVO,29APR2010,100000,CA,2370
OPTSTK,ABIRLANUVO,29APR2010,100000,PA,15520
OPTSTK,ABIRLANUVO,29APR2010,102000,CA,1995
OPTSTK,ABIRLANUVO,29APR2010,102000,PA,17125
OPTSTK,ABIRLANUVO,29APR2010,104000,CA,1675
OPTSTK,ABIRLANUVO,29APR2010,104000,PA,18785
OPTSTK,ABIRLANUVO,29APR2010,106000,CA,1405
OPTSTK,ABIRLANUVO,29APR2010,106000,PA,20490
FUTSTK,ACC,29APR2010,-1,XX,85155
OPTSTK,ACC,25FEB2010,64000,CA,20385
OPTSTK,ACC,25FEB2010,64000,PA,5
OPTSTK,ACC,25FEB2010,66000,CA,18390
OPTSTK,ACC,25FEB2010,66000,PA,5
OPTSTK,ACC,25FEB2010,68000,CA,16395
OPTSTK,ACC,25FEB2010,68000,PA,5
OPTSTK,ACC,25FEB2010,70000,CA,14405
OPTSTK,ACC,25FEB2010,70000,PA,10
OPTSTK,ACC,25FEB2010,72000,CA,12430
OPTSTK,ACC,25FEB2010,72000,PA,35
OPTSTK,ACC,25FEB2010,74000,CA,10490
OPTSTK,ACC,25FEB2010,74000,PA,85
OPTSTK,ACC,25FEB2010,76000,CA,8610
OPTSTK,ACC,25FEB2010,76000,PA,205
OPTSTK,ACC,25FEB2010,78000,CA,6840
OPTSTK,ACC,25FEB2010,78000,PA,435
OPTSTK,ACC,25FEB2010,80000,CA,5235
OPTSTK,ACC,25FEB2010,80000,PA,820
OPTSTK,ACC,25FEB2010,82000,CA,3835
OPTSTK,ACC,25FEB2010,82000,PA,1420
OPTSTK,ACC,25FEB2010,84000,CA,2685
OPTSTK,ACC,25FEB2010,84000,PA,2265
OPTSTK,ACC,25FEB2010,86000,CA,1790
OPTSTK,ACC,25FEB2010,86000,PA,3365
OPTSTK,ACC,25FEB2010,88000,CA,1130
OPTSTK,ACC,25FEB2010,88000,PA,4705
OPTSTK,ACC,25FEB2010,90000,CA,680
OPTSTK,ACC,25FEB2010,90000,PA,6250
OPTSTK,ACC,25FEB2010,92000,CA,390
OPTSTK,ACC,25FEB2010,92000,PA,7955
OPTSTK,ACC,25FEB2010,94000,CA,210
OPTSTK,ACC,25FEB2010,94000,PA,9775
OPTSTK,ACC,25FEB2010,96000,CA,110
OPTSTK,ACC,25FEB2010,96000,PA,11670
OPTSTK,ACC,25FEB2010,98000,CA,55
OPTSTK,ACC,25FEB2010,98000,PA,13610
OPTSTK,ACC,25FEB2010,100000,CA,25
OPTSTK,ACC,25FEB2010,100000,PA,15580
OPTSTK,ACC,25FEB2010,102000,CA,15
OPTSTK,ACC,25FEB2010,102000,PA,17560
OPTSTK,ACC,25FEB2010,104000,CA,5
OPTSTK,ACC,25FEB2010,104000,PA,19550
OPTSTK,ACC,25FEB2010,106000,CA,5
OPTSTK,ACC,25FEB2010,106000,PA,21545
OPTSTK,ACC,25FEB2010,108000,CA,5
OPTSTK,ACC,25FEB2010,108000,PA,23540
OPTSTK,ACC,25MAR2010,64000,CA,20670
OPTSTK,ACC,25MAR2010,64000,PA,30
OPTSTK,ACC,25MAR2010,66000,CA,18715
OPTSTK,ACC,25MAR2010,66000,PA,60
OPTSTK,ACC,25MAR2010,68000,CA,16785
OPTSTK,ACC,25MAR2010,68000,PA,120
OPTSTK,ACC,25MAR2010,70000,CA,14895
OPTSTK,ACC,25MAR2010,70000,PA,215
OPTSTK,ACC,25MAR2010,72000,CA,13060
OPTSTK,ACC,25MAR2010,72000,PA,370
OPTSTK,ACC,25MAR2010,74000,CA,11310
OPTSTK,ACC,25MAR2010,74000,PA,605
OPTSTK,ACC,25MAR2010,76000,CA,9655
OPTSTK,ACC,25MAR2010,76000,PA,940
OPTSTK,ACC,25MAR2010,78000,CA,8125
OPTSTK,ACC,25MAR2010,78000,PA,1400
OPTSTK,ACC,25MAR2010,80000,CA,6725
OPTSTK,ACC,25MAR2010,80000,PA,1990
OPTSTK,ACC,25MAR2010,82000,CA,5480
OPTSTK,ACC,25MAR2010,82000,PA,2735
OPTSTK,ACC,25MAR2010,84000,CA,4395
OPTSTK,ACC,25MAR2010,84000,PA,3635
OPTSTK,ACC,25MAR2010,86000,CA,3470
OPTSTK,ACC,25MAR2010,86000,PA,4695
OPTSTK,ACC,25MAR2010,88000,CA,2690
OPTSTK,ACC,25MAR2010,88000,PA,5905
OPTSTK,ACC,25MAR2010,90000,CA,2055
OPTSTK,ACC,25MAR2010,90000,PA,7260
OPTSTK,ACC,25MAR2010,92000,CA,1545
OPTSTK,ACC,25MAR2010,92000,PA,8740
OPTSTK,ACC,25MAR2010,94000,CA,1140
OPTSTK,ACC,25MAR2010,94000,PA,10325
OPTSTK,ACC,25MAR2010,96000,CA,830
OPTSTK,ACC,25MAR2010,96000,PA,12000
OPTSTK,ACC,25MAR2010,98000,CA,595
OPTSTK,ACC,25MAR2010,98000,PA,13755
OPTSTK,ACC,25MAR2010,100000,CA,420
OPTSTK,ACC,25MAR2010,100000,PA,15570
OPTSTK,ACC,25MAR2010,102000,CA,295
OPTSTK,ACC,25MAR2010,102000,PA,17430
OPTSTK,ACC,25MAR2010,104000,CA,205
OPTSTK,ACC,25MAR2010,104000,PA,19325
OPTSTK,ACC,25MAR2010,106000,CA,140
OPTSTK,ACC,25MAR2010,106000,PA,21250
OPTSTK,ACC,25MAR2010,108000,CA,95
OPTSTK,ACC,25MAR2010,108000,PA,23190
OPTSTK,ACC,29APR2010,64000,CA,21105
OPTSTK,ACC,29APR2010,64000,PA,175
OPTSTK,ACC,29APR2010,66000,CA,19235
OPTSTK,ACC,29APR2010,66000,PA,280
OPTSTK,ACC,29APR2010,68000,CA,17410
OPTSTK,ACC,29APR2010,68000,PA,435
OPTSTK,ACC,29APR2010,70000,CA,15645
OPTSTK,ACC,29APR2010,70000,PA,650
OPTSTK,ACC,29APR2010,72000,CA,13955
OPTSTK,ACC,29APR2010,72000,PA,935
OPTSTK,ACC,29APR2010,74000,CA,12345
OPTSTK,ACC,29APR2010,74000,PA,1310
OPTSTK,ACC,29APR2010,76000,CA,10840
OPTSTK,ACC,29APR2010,76000,PA,1780
OPTSTK,ACC,29APR2010,78000,CA,9430
OPTSTK,ACC,29APR2010,78000,PA,2350
OPTSTK,ACC,29APR2010,80000,CA,8140
OPTSTK,ACC,29APR2010,80000,PA,3040
OPTSTK,ACC,29APR2010,82000,CA,6970
OPTSTK,ACC,29APR2010,82000,PA,3850
OPTSTK,ACC,29APR2010,84000,CA,5915
OPTSTK,ACC,29APR2010,84000,PA,4775
OPTSTK,ACC,29APR2010,86000,CA,4980
OPTSTK,ACC,29APR2010,86000,PA,5815
OPTSTK,ACC,29APR2010,88000,CA,4160
OPTSTK,ACC,29APR2010,88000,PA,6975
OPTSTK,ACC,29APR2010,90000,CA,3445
OPTSTK,ACC,29APR2010,90000,PA,8240
OPTSTK,ACC,29APR2010,92000,CA,2830
OPTSTK,ACC,29APR2010,92000,PA,9605
OPTSTK,ACC,29APR2010,94000,CA,2310
OPTSTK,ACC,29APR2010,94000,PA,11065
OPTSTK,ACC,29APR2010,96000,CA,1870
OPTSTK,ACC,29APR2010,96000,PA,12605
OPTSTK,ACC,29APR2010,98000,CA,1505
OPTSTK,ACC,29APR2010,98000,PA,14215
OPTSTK,ACC,29APR2010,100000,CA,1200
OPTSTK,ACC,29APR2010,100000,PA,15890
OPTSTK,ACC,29APR2010,102000,CA,950
OPTSTK,ACC,29APR2010,102000,PA,17620
OPTSTK,ACC,29APR2010,104000,CA,750
OPTSTK,ACC,29APR2010,104000,PA,19400
OPTSTK,ACC,29APR2010,106000,CA,590
OPTSTK,ACC,29APR2010,106000,PA,21215
OPTSTK,ACC,29APR2010,108000,CA,460
OPTSTK,ACC,29APR2010,108000,PA,23065
FUTSTK,ALBK,25MAR2010,-1,XX,13485
FUTSTK,ALBK,29APR2010,-1,XX,13550
OPTSTK,ALBK,25FEB2010,8000,CA,5420
OPTSTK,ALBK,25FEB2010,8000,PA,5
OPTSTK,ALBK,25FEB2010,9000,CA,4425
OPTSTK,ALBK,25FEB2010,9000,PA,5
OPTSTK,ALBK,25FEB2010,10000,CA,3425
OPTSTK,ALBK,25FEB2010,10000,PA,5
OPTSTK,ALBK,25FEB2010,10500,CA,2925
OPTSTK,ALBK,25FEB2010,10500,PA,5
OPTSTK,ALBK,25FEB2010,11000,CA,2430
OPTSTK,ALBK,25FEB2010,11000,PA,5
OPTSTK,ALBK,25FEB2010,11500,CA,1940
OPTSTK,ALBK,25FEB2010,11500,PA,10
OPTSTK,ALBK,25FEB2010,12000,CA,1465
OPTSTK,ALBK,25FEB2010,12000,PA,40
OPTSTK,ALBK,25FEB2010,12500,CA,1035
OPTSTK,ALBK,25FEB2010,12500,PA,110
OPTSTK,ALBK,25FEB2010,13000,PA,245
OPTSTK,ALBK,25FEB2010,13500,CA,400
OPTSTK,ALBK,25FEB2010,13500,PA,470
OPTSTK,ALBK,25FEB2010,14000,PA,785
OPTSTK,ALBK,25FEB2010,14500,CA,105
OPTSTK,ALBK,25FEB2010,14500,PA,1175
OPTSTK,ALBK,25FEB2010,15000,CA,45
OPTSTK,ALBK,25FEB2010,15000,PA,1615
OPTSTK,ALBK,25FEB2010,15500,CA,20
OPTSTK,ALBK,25FEB2010,15500,PA,2085
OPTSTK,ALBK,25FEB2010,16000,CA,10
OPTSTK,ALBK,25FEB2010,16000,PA,2575
OPTSTK,ALBK,25FEB2010,17000,CA,5
OPTSTK,ALBK,25FEB2010,17000,PA,3565
OPTSTK,ALBK,25FEB2010,18000,CA,5
OPTSTK,ALBK,25FEB2010,18000,PA,4565
OPTSTK,ALBK,25FEB2010,19000,CA,5
OPTSTK,ALBK,25FEB2010,19000,PA,5560
OPTSTK,ALBK,25MAR2010,8000,CA,5455
OPTSTK,ALBK,25MAR2010,8000,PA,5
OPTSTK,ALBK,25MAR2010,9000,CA,4460
OPTSTK,ALBK,25MAR2010,9000,PA,5
OPTSTK,ALBK,25MAR2010,10000,CA,3470
OPTSTK,ALBK,25MAR2010,10000,PA,10
OPTSTK,ALBK,25MAR2010,11000,CA,2515
OPTSTK,ALBK,25MAR2010,11000,PA,45
OPTSTK,ALBK,25MAR2010,11500,CA,2065
OPTSTK,ALBK,25MAR2010,11500,PA,90
OPTSTK,ALBK,25MAR2010,12000,CA,1650
OPTSTK,ALBK,25MAR2010,12000,PA,170
OPTSTK,ALBK,25MAR2010,12500,CA,1275
OPTSTK,ALBK,25MAR2010,12500,PA,295
OPTSTK,ALBK,25MAR2010,13000,CA,955
OPTSTK,ALBK,25MAR2010,13000,PA,475
OPTSTK,ALBK,25MAR2010,13500,CA,695
OPTSTK,ALBK,25MAR2010,13500,PA,710
OPTSTK,ALBK,25MAR2010,14000,CA,490
OPTSTK,ALBK,25MAR2010,14000,PA,1000
OPTSTK,ALBK,25MAR2010,14500,CA,335
OPTSTK,ALBK,25MAR2010,14500,PA,1340
OPTSTK,ALBK,25MAR2010,15000,CA,220
OPTSTK,ALBK,25MAR2010,15000,PA,1725
OPTSTK,ALBK,25MAR2010,15500,CA,140
OPTSTK,ALBK,25MAR2010,15500,PA,2145
OPTSTK,ALBK,25MAR2010,16000,CA,90
OPTSTK,ALBK,25MAR2010,16000,PA,2590
OPTSTK,ALBK,25MAR2010,17000,CA,35
OPTSTK,ALBK,25MAR2010,17000,PA,3530
OPTSTK,ALBK,25MAR2010,18000,CA,10
OPTSTK,ALBK,25MAR2010,18000,PA,4500
OPTSTK,ALBK,25MAR2010,19000,CA,5
OPTSTK,ALBK,25MAR2010,19000,PA,5490
OPTSTK,ALBK,29APR2010,8000,CA,5490
OPTSTK,ALBK,29APR2010,8000,PA,5
OPTSTK,ALBK,29APR2010,9000,CA,4505
OPTSTK,ALBK,29APR2010,9000,PA,10
OPTSTK,ALBK,29APR2010,10000,CA,3545
OPTSTK,ALBK,29APR2010,10000,PA,35
OPTSTK,ALBK,29APR2010,11000,CA,2645
OPTSTK,ALBK,29APR2010,11000,PA,125
OPTSTK,ALBK,29APR2010,12000,CA,1850
OPTSTK,ALBK,29APR2010,12000,PA,320
OPTSTK,ALBK,29APR2010,13000,CA,1210
OPTSTK,ALBK,29APR2010,13000,PA,670
OPTSTK,ALBK,29APR2010,14000,CA,745
OPTSTK,ALBK,29APR2010,14000,PA,1190
OPTSTK,ALBK,29APR2010,15000,CA,430
OPTSTK,ALBK,29APR2010,15000,PA,1870
OPTSTK,ALBK,29APR2010,16000,CA,235
OPTSTK,ALBK,29APR2010,16000,PA,2660
OPTSTK,ALBK,29APR2010,17000,CA,120
OPTSTK,ALBK,29APR2010,17000,PA,3540
OPTSTK,ALBK,29APR2010,18000,CA,60
OPTSTK,ALBK,29APR2010,18000,PA,4470
OPTSTK,ALBK,29APR2010,19000,CA,30
OPTSTK,ALBK,29APR2010,19000,PA,5425
FUTSTK,AMBUJACEM,29APR2010,-1,XX,10215
OPTSTK,AMBUJACEM,25FEB2010,5000,CA,5115
OPTSTK,AMBUJACEM,25FEB2010,5000,PA,5
OPTSTK,AMBUJACEM,25FEB2010,6000,CA,4120
OPTSTK,AMBUJACEM,25FEB2010,6000,PA,5
OPTSTK,AMBUJACEM,25FEB2010,7000,CA,3120
OPTSTK,AMBUJACEM,25FEB2010,7000,PA,5
OPTSTK,AMBUJACEM,25FEB2010,7500,CA,2620
OPTSTK,AMBUJACEM,25FEB2010,7500,PA,5
OPTSTK,AMBUJACEM,25FEB2010,8000,CA,2120
OPTSTK,AMBUJACEM,25FEB2010,8000,PA,5
OPTSTK,AMBUJACEM,25FEB2010,8500,CA,1625
OPTSTK,AMBUJACEM,25FEB2010,8500,PA,5
OPTSTK,AMBUJACEM,25FEB2010,9000,CA,1140
OPTSTK,AMBUJACEM,25FEB2010,9000,PA,20
OPTSTK,AMBUJACEM,25FEB2010,11500,CA,15
OPTSTK,AMBUJACEM,25FEB2010,11500,PA,1390
OPTSTK,AMBUJACEM,25FEB2010,12000,CA,5
OPTSTK,AMBUJACEM,25FEB2010,12000,PA,1880
OPTSTK,AMBUJACEM,25FEB2010,12500,CA,5
OPTSTK,AMBUJACEM,25FEB2010,12500,PA,2375
OPTSTK,AMBUJACEM,25FEB2010,13000,CA,5
OPTSTK,AMBUJACEM,25FEB2010,13000,PA,2875
OPTSTK,AMBUJACEM,25FEB2010,14000,CA,5
OPTSTK,AMBUJACEM,25FEB2010,14000,PA,3870
OPTSTK,AMBUJACEM,25FEB2010,15000,CA,5
OPTSTK,AMBUJACEM,25FEB2010,15000,PA,4870
OPTSTK,AMBUJACEM,25MAR2010,5000,CA,5135
OPTSTK,AMBUJACEM,25MAR2010,5000,PA,5
OPTSTK,AMBUJACEM,25MAR2010,6000,CA,4140
OPTSTK,AMBUJACEM,25MAR2010,6000,PA,5
OPTSTK,AMBUJACEM,25MAR2010,7000,CA,3150
OPTSTK,AMBUJACEM,25MAR2010,7000,PA,5
OPTSTK,AMBUJACEM,25MAR2010,7500,CA,2655
OPTSTK,AMBUJACEM,25MAR2010,7500,PA,5
OPTSTK,AMBUJACEM,25MAR2010,8000,CA,2165
OPTSTK,AMBUJACEM,25MAR2010,8000,PA,10
OPTSTK,AMBUJACEM,25MAR2010,8500,CA,1690
OPTSTK,AMBUJACEM,25MAR2010,8500,PA,35
OPTSTK,AMBUJACEM,25MAR2010,9000,CA,1255
OPTSTK,AMBUJACEM,25MAR2010,9000,PA,100
OPTSTK,AMBUJACEM,25MAR2010,9500,CA,880
OPTSTK,AMBUJACEM,25MAR2010,9500,PA,215
OPTSTK,AMBUJACEM,25MAR2010,10000,CA,575
OPTSTK,AMBUJACEM,25MAR2010,10000,PA,410
OPTSTK,AMBUJACEM,25MAR2010,10500,CA,350
OPTSTK,AMBUJACEM,25MAR2010,10500,PA,685
OPTSTK,AMBUJACEM,25MAR2010,11000,CA,200
OPTSTK,AMBUJACEM,25MAR2010,11000,PA,1030
OPTSTK,AMBUJACEM,25MAR2010,11500,CA,110
OPTSTK,AMBUJACEM,25MAR2010,11500,PA,1435
OPTSTK,AMBUJACEM,25MAR2010,12000,CA,55
OPTSTK,AMBUJACEM,25MAR2010,12000,PA,1880
OPTSTK,AMBUJACEM,25MAR2010,12500,CA,25
OPTSTK,AMBUJACEM,25MAR2010,12500,PA,2350
OPTSTK,AMBUJACEM,25MAR2010,13000,CA,15
OPTSTK,AMBUJACEM,25MAR2010,13000,PA,2830
OPTSTK,AMBUJACEM,25MAR2010,14000,CA,5
OPTSTK,AMBUJACEM,25MAR2010,14000,PA,3815
OPTSTK,AMBUJACEM,25MAR2010,15000,CA,5
OPTSTK,AMBUJACEM,25MAR2010,15000,PA,4810
OPTSTK,AMBUJACEM,29APR2010,5000,CA,5160
OPTSTK,AMBUJACEM,29APR2010,5000,PA,5
OPTSTK,AMBUJACEM,29APR2010,6000,CA,4170
OPTSTK,AMBUJACEM,29APR2010,6000,PA,5
OPTSTK,AMBUJACEM,29APR2010,7000,CA,3185
OPTSTK,AMBUJACEM,29APR2010,7000,PA,5
OPTSTK,AMBUJACEM,29APR2010,7500,CA,2700
OPTSTK,AMBUJACEM,29APR2010,7500,PA,20
OPTSTK,AMBUJACEM,29APR2010,8000,CA,2235
OPTSTK,AMBUJACEM,29APR2010,8000,PA,45
OPTSTK,AMBUJACEM,29APR2010,8500,CA,1795
OPTSTK,AMBUJACEM,29APR2010,8500,PA,100
OPTSTK,AMBUJACEM,29APR2010,9000,CA,1395
OPTSTK,AMBUJACEM,29APR2010,9000,PA,195
OPTSTK,AMBUJACEM,29APR2010,9500,CA,1045
OPTSTK,AMBUJACEM,29APR2010,9500,PA,340
OPTSTK,AMBUJACEM,29APR2010,10000,CA,760
OPTSTK,AMBUJACEM,29APR2010,10000,PA,550
OPTSTK,AMBUJACEM,29APR2010,10500,CA,530
OPTSTK,AMBUJACEM,29APR2010,10500,PA,815
OPTSTK,AMBUJACEM,29APR2010,11000,CA,360
OPTSTK,AMBUJACEM,29APR2010,11000,PA,1140
OPTSTK,AMBUJACEM,29APR2010,11500,CA,240
OPTSTK,AMBUJACEM,29APR2010,11500,PA,1515
OPTSTK,AMBUJACEM,29APR2010,12000,CA,150
OPTSTK,AMBUJACEM,29APR2010,12000,PA,1920
OPTSTK,AMBUJACEM,29APR2010,12500,CA,95
OPTSTK,AMBUJACEM,29APR2010,12500,PA,2360
OPTSTK,AMBUJACEM,29APR2010,13000,CA,60
OPTSTK,AMBUJACEM,29APR2010,13000,PA,2815
OPTSTK,AMBUJACEM,29APR2010,14000,CA,20
OPTSTK,AMBUJACEM,29APR2010,14000,PA,3770
OPTSTK,AMBUJACEM,29APR2010,15000,CA,10
OPTSTK,AMBUJACEM,29APR2010,15000,PA,4745
FUTSTK,ANDHRABANK,25MAR2010,-1,XX,10080
FUTSTK,ANDHRABANK,29APR2010,-1,XX,10130
OPTSTK,ANDHRABANK,25FEB2010,5000,CA,5030
OPTSTK,ANDHRABANK,25FEB2010,5000,PA,5
OPTSTK,ANDHRABANK,25FEB2010,6000,CA,4035
OPTSTK,ANDHRABANK,25FEB2010,6000,PA,5
OPTSTK,ANDHRABANK,25FEB2010,7000,CA,3035
OPTSTK,ANDHRABANK,25FEB2010,7000,PA,5
OPTSTK,ANDHRABANK,25FEB2010,7500,CA,2535
OPTSTK,ANDHRABANK,25FEB2010,7500,PA,5
OPTSTK,ANDHRABANK,25FEB2010,8000,CA,2040
OPTSTK,ANDHRABANK,25FEB2010,8000,PA,5
OPTSTK,ANDHRABANK,25FEB2010,8500,CA,1550
OPTSTK,ANDHRABANK,25FEB2010,8500,PA,15
OPTSTK,ANDHRABANK,25FEB2010,9000,CA,1090
OPTSTK,ANDHRABANK,25FEB2010,9000,PA,50
OPTSTK,ANDHRABANK,25FEB2010,9500,CA,690
OPTSTK,ANDHRABANK,25FEB2010,9500,PA,150
OPTSTK,ANDHRABANK,25FEB2010,10000,CA,385
OPTSTK,ANDHRABANK,25FEB2010,10000,PA,350
OPTSTK,ANDHRABANK,25FEB2010,10500,CA,190
OPTSTK,ANDHRABANK,25FEB2010,10500,PA,650
OPTSTK,ANDHRABANK,25FEB2010,11000,CA,85
OPTSTK,ANDHRABANK,25FEB2010,11000,PA,1040
OPTSTK,ANDHRABANK,25FEB2010,11500,CA,30
OPTSTK,ANDHRABANK,25FEB2010,11500,PA,1490
OPTSTK,ANDHRABANK,25FEB2010,12000,CA,10
OPTSTK,ANDHRABANK,25FEB2010,12000,PA,1970
OPTSTK,ANDHRABANK,25FEB2010,12500,CA,5
OPTSTK,ANDHRABANK,25FEB2010,12500,PA,2460
OPTSTK,ANDHRABANK,25FEB2010,13000,CA,5
OPTSTK,ANDHRABANK,25FEB2010,13000,PA,2960
OPTSTK,ANDHRABANK,25FEB2010,13500,CA,5
OPTSTK,ANDHRABANK,25FEB2010,13500,PA,3455
OPTSTK,ANDHRABANK,25FEB2010,14000,CA,5
OPTSTK,ANDHRABANK,25FEB2010,14000,PA,3955
OPTSTK,ANDHRABANK,25FEB2010,15000,CA,5
OPTSTK,ANDHRABANK,25FEB2010,15000,PA,4955
OPTSTK,ANDHRABANK,25FEB2010,16000,CA,5
OPTSTK,ANDHRABANK,25FEB2010,16000,PA,5955
OPTSTK,ANDHRABANK,25MAR2010,5000,CA,5050
OPTSTK,ANDHRABANK,25MAR2010,5000,PA,5
OPTSTK,ANDHRABANK,25MAR2010,6000,CA,4055
OPTSTK,ANDHRABANK,25MAR2010,6000,PA,5
OPTSTK,ANDHRABANK,25MAR2010,7000,CA,3065
OPTSTK,ANDHRABANK,25MAR2010,7000,PA,5
OPTSTK,ANDHRABANK,25MAR2010,7500,CA,2580
OPTSTK,ANDHRABANK,25MAR2010,7500,PA,15
OPTSTK,ANDHRABANK,25MAR2010,8000,CA,2105
OPTSTK,ANDHRABANK,25MAR2010,8000,PA,35
OPTSTK,ANDHRABANK,25MAR2010,8500,CA,1660
OPTSTK,ANDHRABANK,25MAR2010,8500,PA,90
OPTSTK,ANDHRABANK,25MAR2010,9000,CA,1255
OPTSTK,ANDHRABANK,25MAR2010,9000,PA,185
OPTSTK,ANDHRABANK,25MAR2010,9500,CA,915
OPTSTK,ANDHRABANK,25MAR2010,9500,PA,335
OPTSTK,ANDHRABANK,25MAR2010,10000,CA,635
OPTSTK,ANDHRABANK,25MAR2010,10000,PA,555
OPTSTK,ANDHRABANK,25MAR2010,10500,CA,425
OPTSTK,ANDHRABANK,25MAR2010,10500,PA,840
OPTSTK,ANDHRABANK,25MAR2010,11000,CA,270
OPTSTK,ANDHRABANK,25MAR2010,11000,PA,1185
OPTSTK,ANDHRABANK,25MAR2010,11500,CA,165
OPTSTK,ANDHRABANK,25MAR2010,11500,PA,1580
OPTSTK,ANDHRABANK,25MAR2010,12000,CA,100
OPTSTK,ANDHRABANK,25MAR2010,12000,PA,2010
OPTSTK,ANDHRABANK,25MAR2010,12500,CA,60
OPTSTK,ANDHRABANK,25MAR2010,12500,PA,2465
OPTSTK,ANDHRABANK,25MAR2010,13000,CA,35
OPTSTK,ANDHRABANK,25MAR2010,13000,PA,2935
OPTSTK,ANDHRABANK,25MAR2010,14000,CA,10
OPTSTK,ANDHRABANK,25MAR2010,14000,PA,3910
OPTSTK,ANDHRABANK,25MAR2010,15000,CA,5
OPTSTK,ANDHRABANK,25MAR2010,15000,PA,4895
OPTSTK,ANDHRABANK,25MAR2010,16000,CA,5
OPTSTK,ANDHRABANK,25MAR2010,16000,PA,5890
OPTSTK,ANDHRABANK,29APR2010,5000,CA,5075
OPTSTK,ANDHRABANK,29APR2010,5000,PA,5
OPTSTK,ANDHRABANK,29APR2010,6000,CA,4085
OPTSTK,ANDHRABANK,29APR2010,6000,PA,5
OPTSTK,ANDHRABANK,29APR2010,7000,CA,3115
OPTSTK,ANDHRABANK,29APR2010,7000,PA,25
OPTSTK,ANDHRABANK,29APR2010,7500,CA,2650
OPTSTK,ANDHRABANK,29APR2010,7500,PA,50
OPTSTK,ANDHRABANK,29APR2010,8000,CA,2210
OPTSTK,ANDHRABANK,29APR2010,8000,PA,105
OPTSTK,ANDHRABANK,29APR2010,8500,CA,1800
OPTSTK,ANDHRABANK,29APR2010,8500,PA,190
OPTSTK,ANDHRABANK,29APR2010,9000,CA,1435
OPTSTK,ANDHRABANK,29APR2010,9000,PA,320
OPTSTK,ANDHRABANK,29APR2010,9500,CA,1120
OPTSTK,ANDHRABANK,29APR2010,9500,PA,500
OPTSTK,ANDHRABANK,29APR2010,10000,CA,855
OPTSTK,ANDHRABANK,29APR2010,10000,PA,730
OPTSTK,ANDHRABANK,29APR2010,10500,CA,640
OPTSTK,ANDHRABANK,29APR2010,10500,PA,1010
OPTSTK,ANDHRABANK,29APR2010,11000,CA,470
OPTSTK,ANDHRABANK,29APR2010,11000,PA,1335
OPTSTK,ANDHRABANK,29APR2010,11500,CA,335
OPTSTK,ANDHRABANK,29APR2010,11500,PA,1695
OPTSTK,ANDHRABANK,29APR2010,12000,CA,240
OPTSTK,ANDHRABANK,29APR2010,12000,PA,2095
OPTSTK,ANDHRABANK,29APR2010,12500,CA,165
OPTSTK,ANDHRABANK,29APR2010,12500,PA,2515
OPTSTK,ANDHRABANK,29APR2010,13000,CA,115
OPTSTK,ANDHRABANK,29APR2010,13000,PA,2960
OPTSTK,ANDHRABANK,29APR2010,14000,CA,55
OPTSTK,ANDHRABANK,29APR2010,14000,PA,3885
OPTSTK,ANDHRABANK,29APR2010,15000,CA,25
OPTSTK,ANDHRABANK,29APR2010,15000,PA,4845
OPTSTK,ANDHRABANK,29APR2010,16000,CA,10
OPTSTK,ANDHRABANK,29APR2010,16000,PA,5825
FUTSTK,APIL,25MAR2010,-1,XX,52835
FUTSTK,APIL,29APR2010,-1,XX,53075
OPTSTK,APIL,25FEB2010,32000,CA,20580
OPTSTK,APIL,25FEB2010,32000,PA,5
OPTSTK,APIL,25FEB2010,34000,CA,18585
OPTSTK,APIL,25FEB2010,34000,PA,5
OPTSTK,APIL,25FEB2010,36000,CA,16590
OPTSTK,APIL,25FEB2010,36000,PA,5
OPTSTK,APIL,25FEB2010,38000,CA,14590
OPTSTK,APIL,25FEB2010,38000,PA,5
OPTSTK,APIL,25FEB2010,40000,CA,12595
OPTSTK,APIL,25FEB2010,40000,PA,5
OPTSTK,APIL,25FEB2010,42000,CA,10600
OPTSTK,APIL,25FEB2010,42000,PA,5
OPTSTK,APIL,25FEB2010,44000,CA,8605
OPTSTK,APIL,25FEB2010,44000,PA,5
OPTSTK,APIL,25FEB2010,46000,CA,6640
OPTSTK,APIL,25FEB2010,46000,PA,35
OPTSTK,APIL,25FEB2010,48000,CA,4755
OPTSTK,APIL,25FEB2010,48000,PA,145
OPTSTK,APIL,25FEB2010,50000,CA,3075
OPTSTK,APIL,25FEB2010,50000,PA,465
OPTSTK,APIL,25FEB2010,52000,CA,1755
OPTSTK,APIL,25FEB2010,52000,PA,1140
OPTSTK,APIL,25FEB2010,54000,CA,865
OPTSTK,APIL,25FEB2010,54000,PA,2245
OPTSTK,APIL,25FEB2010,56000,CA,365
OPTSTK,APIL,25FEB2010,56000,PA,3745
OPTSTK,APIL,25FEB2010,58000,CA,135
OPTSTK,APIL,25FEB2010,58000,PA,5505
OPTSTK,APIL,25FEB2010,60000,CA,40
OPTSTK,APIL,25FEB2010,60000,PA,7410
OPTSTK,APIL,25FEB2010,62000,CA,15
OPTSTK,APIL,25FEB2010,62000,PA,9380
OPTSTK,APIL,25FEB2010,64000,CA,5
OPTSTK,APIL,25FEB2010,64000,PA,11365
OPTSTK,APIL,25FEB2010,66000,CA,5
OPTSTK,APIL,25FEB2010,66000,PA,13360
OPTSTK,APIL,25FEB2010,68000,CA,5
OPTSTK,APIL,25FEB2010,68000,PA,15355
OPTSTK,APIL,25FEB2010,70000,CA,5
OPTSTK,APIL,25FEB2010,70000,PA,17355
OPTSTK,APIL,25FEB2010,72000,CA,5
OPTSTK,APIL,25FEB2010,72000,PA,19350
OPTSTK,APIL,25FEB2010,74000,CA,5
OPTSTK,APIL,25FEB2010,74000,PA,21345
OPTSTK,APIL,25MAR2010,32000,CA,20710
OPTSTK,APIL,25MAR2010,32000,PA,5
OPTSTK,APIL,25MAR2010,34000,CA,18720
OPTSTK,APIL,25MAR2010,34000,PA,5
OPTSTK,APIL,25MAR2010,36000,CA,16735
OPTSTK,APIL,25MAR2010,36000,PA,5
OPTSTK,APIL,25MAR2010,38000,CA,14750
OPTSTK,APIL,25MAR2010,38000,PA,5
OPTSTK,APIL,25MAR2010,40000,CA,12770
OPTSTK,APIL,25MAR2010,40000,PA,10
OPTSTK,APIL,25MAR2010,42000,CA,10805
OPTSTK,APIL,25MAR2010,42000,PA,40
OPTSTK,APIL,25MAR2010,44000,CA,8895
OPTSTK,APIL,25MAR2010,44000,PA,115
OPTSTK,APIL,25MAR2010,46000,CA,7070
OPTSTK,APIL,25MAR2010,46000,PA,280
OPTSTK,APIL,25MAR2010,48000,CA,5405
OPTSTK,APIL,25MAR2010,48000,PA,600
OPTSTK,APIL,25MAR2010,50000,CA,3950
OPTSTK,APIL,25MAR2010,50000,PA,1135
OPTSTK,APIL,25MAR2010,52000,CA,2750
OPTSTK,APIL,25MAR2010,52000,PA,1925
OPTSTK,APIL,25MAR2010,54000,CA,1820
OPTSTK,APIL,25MAR2010,54000,PA,2985
OPTSTK,APIL,25MAR2010,56000,CA,1145
OPTSTK,APIL,25MAR2010,56000,PA,4300
OPTSTK,APIL,25MAR2010,58000,CA,690
OPTSTK,APIL,25MAR2010,58000,PA,5825
OPTSTK,APIL,25MAR2010,60000,CA,395
OPTSTK,APIL,25MAR2010,60000,PA,7520
OPTSTK,APIL,25MAR2010,62000,CA,215
OPTSTK,APIL,25MAR2010,62000,PA,9330
OPTSTK,APIL,25MAR2010,64000,CA,115
OPTSTK,APIL,25MAR2010,64000,PA,11215
OPTSTK,APIL,25MAR2010,66000,CA,60
OPTSTK,APIL,25MAR2010,66000,PA,13150
OPTSTK,APIL,25MAR2010,68000,CA,30
OPTSTK,APIL,25MAR2010,68000,PA,15110
OPTSTK,APIL,25MAR2010,70000,CA,15
OPTSTK,APIL,25MAR2010,70000,PA,17080
OPTSTK,APIL,25MAR2010,72000,CA,10
OPTSTK,APIL,25MAR2010,72000,PA,19065
OPTSTK,APIL,25MAR2010,74000,CA,5
OPTSTK,APIL,25MAR2010,74000,PA,21050
OPTSTK,APIL,29APR2010,32000,CA,20855
OPTSTK,APIL,29APR2010,32000,PA,5
OPTSTK,APIL,29APR2010,34000,CA,18880
OPTSTK,APIL,29APR2010,34000,PA,5
OPTSTK,APIL,29APR2010,36000,CA,16905
OPTSTK,APIL,29APR2010,36000,PA,10
OPTSTK,APIL,29APR2010,38000,CA,14945
OPTSTK,APIL,29APR2010,38000,PA,30
OPTSTK,APIL,29APR2010,40000,CA,13015
OPTSTK,APIL,29APR2010,40000,PA,75
OPTSTK,APIL,29APR2010,42000,CA,11130
OPTSTK,APIL,29APR2010,42000,PA,170
OPTSTK,APIL,29APR2010,44000,CA,9330
OPTSTK,APIL,29APR2010,44000,PA,350
OPTSTK,APIL,29APR2010,46000,CA,7650
OPTSTK,APIL,29APR2010,46000,PA,650
OPTSTK,APIL,29APR2010,48000,CA,6125
OPTSTK,APIL,29APR2010,48000,PA,1100
OPTSTK,APIL,29APR2010,50000,CA,4780
OPTSTK,APIL,29APR2010,50000,PA,1735
OPTSTK,APIL,29APR2010,52000,CA,3635
OPTSTK,APIL,29APR2010,52000,PA,2575
OPTSTK,APIL,29APR2010,54000,CA,2695
OPTSTK,APIL,29APR2010,54000,PA,3615
OPTSTK,APIL,29APR2010,56000,CA,1950
OPTSTK,APIL,29APR2010,56000,PA,4845
OPTSTK,APIL,29APR2010,58000,CA,1380
OPTSTK,APIL,29APR2010,58000,PA,6255
OPTSTK,APIL,29APR2010,60000,CA,950
OPTSTK,APIL,29APR2010,60000,PA,7805
OPTSTK,APIL,29APR2010,62000,CA,640
OPTSTK,APIL,29APR2010,62000,PA,9475
OPTSTK,APIL,29APR2010,64000,CA,425
OPTSTK,APIL,29APR2010,64000,PA,11235
OPTSTK,APIL,29APR2010,66000,CA,275
OPTSTK,APIL,29APR2010,66000,PA,13065
OPTSTK,APIL,29APR2010,68000,CA,175
OPTSTK,APIL,29APR2010,68000,PA,14945
OPTSTK,APIL,29APR2010,70000,CA,110
OPTSTK,APIL,29APR2010,70000,PA,16860
OPTSTK,APIL,29APR2010,72000,CA,70
OPTSTK,APIL,29APR2010,72000,PA,18795
OPTSTK,APIL,29APR2010,74000,CA,40
OPTSTK,APIL,29APR2010,74000,PA,20750
FUTSTK,ASHOKLEY,29APR2010,-1,XX,5145
OPTSTK,ASHOKLEY,25FEB2010,2500,CA,2595
OPTSTK,ASHOKLEY,25FEB2010,2500,PA,5
OPTSTK,ASHOKLEY,25FEB2010,3000,CA,2100
OPTSTK,ASHOKLEY,25FEB2010,3000,PA,5
OPTSTK,ASHOKLEY,25FEB2010,3500,CA,1600
OPTSTK,ASHOKLEY,25FEB2010,3500,PA,5
OPTSTK,ASHOKLEY,25FEB2010,3750,CA,1350
OPTSTK,ASHOKLEY,25FEB2010,3750,PA,5
OPTSTK,ASHOKLEY,25FEB2010,4000,CA,1100
OPTSTK,ASHOKLEY,25FEB2010,4250,CA,855
OPTSTK,ASHOKLEY,25FEB2010,4250,PA,10
OPTSTK,ASHOKLEY,25FEB2010,4500,CA,625
OPTSTK,ASHOKLEY,25FEB2010,4500,PA,25
OPTSTK,ASHOKLEY,25FEB2010,4750,CA,415
OPTSTK,ASHOKLEY,25FEB2010,5250,PA,290
OPTSTK,ASHOKLEY,25FEB2010,5500,PA,465
OPTSTK,ASHOKLEY,25FEB2010,5750,PA,680
OPTSTK,ASHOKLEY,25FEB2010,6000,PA,910
OPTSTK,ASHOKLEY,25FEB2010,6250,CA,5
OPTSTK,ASHOKLEY,25FEB2010,6250,PA,1155
OPTSTK,ASHOKLEY,25FEB2010,6500,CA,5
OPTSTK,ASHOKLEY,25FEB2010,6500,PA,1400
OPTSTK,ASHOKLEY,25FEB2010,7000,CA,5
OPTSTK,ASHOKLEY,25FEB2010,7000,PA,1900
OPTSTK,ASHOKLEY,25FEB2010,7500,CA,5
OPTSTK,ASHOKLEY,25FEB2010,7500,PA,2400
OPTSTK,ASHOKLEY,25FEB2010,8000,CA,5
OPTSTK,ASHOKLEY,25FEB2010,8000,PA,2895
OPTSTK,ASHOKLEY,25MAR2010,2500,CA,2605
OPTSTK,ASHOKLEY,25MAR2010,2500,PA,5
OPTSTK,ASHOKLEY,25MAR2010,3000,CA,2110
OPTSTK,ASHOKLEY,25MAR2010,3000,PA,5
OPTSTK,ASHOKLEY,25MAR2010,3500,CA,1615
OPTSTK,ASHOKLEY,25MAR2010,3500,PA,5
OPTSTK,ASHOKLEY,25MAR2010,3750,CA,1370
OPTSTK,ASHOKLEY,25MAR2010,3750,PA,10
OPTSTK,ASHOKLEY,25MAR2010,4000,CA,1135
OPTSTK,ASHOKLEY,25MAR2010,4000,PA,20
OPTSTK,ASHOKLEY,25MAR2010,4250,CA,910
OPTSTK,ASHOKLEY,25MAR2010,4250,PA,45
OPTSTK,ASHOKLEY,25MAR2010,4500,CA,710
OPTSTK,ASHOKLEY,25MAR2010,4500,PA,90
OPTSTK,ASHOKLEY,25MAR2010,4750,CA,530
OPTSTK,ASHOKLEY,25MAR2010,4750,PA,165
OPTSTK,ASHOKLEY,25MAR2010,5000,CA,385
OPTSTK,ASHOKLEY,25MAR2010,5000,PA,265
OPTSTK,ASHOKLEY,25MAR2010,5250,PA,400
OPTSTK,ASHOKLEY,25MAR2010,5500,CA,180
OPTSTK,ASHOKLEY,25MAR2010,5500,PA,560
OPTSTK,ASHOKLEY,25MAR2010,5750,CA,120
OPTSTK,ASHOKLEY,25MAR2010,5750,PA,745
OPTSTK,ASHOKLEY,25MAR2010,6000,CA,75
OPTSTK,ASHOKLEY,25MAR2010,6000,PA,950
OPTSTK,ASHOKLEY,25MAR2010,6250,CA,45
OPTSTK,ASHOKLEY,25MAR2010,6250,PA,1170
OPTSTK,ASHOKLEY,25MAR2010,6500,CA,30
OPTSTK,ASHOKLEY,25MAR2010,6500,PA,1400
OPTSTK,ASHOKLEY,25MAR2010,7000,CA,10
OPTSTK,ASHOKLEY,25MAR2010,7000,PA,1880
OPTSTK,ASHOKLEY,25MAR2010,7500,CA,5
OPTSTK,ASHOKLEY,25MAR2010,7500,PA,2370
OPTSTK,ASHOKLEY,25MAR2010,8000,CA,5
OPTSTK,ASHOKLEY,25MAR2010,8000,PA,2865
OPTSTK,ASHOKLEY,29APR2010,2500,CA,2620
OPTSTK,ASHOKLEY,29APR2010,2500,PA,5
OPTSTK,ASHOKLEY,29APR2010,3000,CA,2125
OPTSTK,ASHOKLEY,29APR2010,3000,PA,5
OPTSTK,ASHOKLEY,29APR2010,3500,CA,1640
OPTSTK,ASHOKLEY,29APR2010,3500,PA,15
OPTSTK,ASHOKLEY,29APR2010,3750,CA,1410
OPTSTK,ASHOKLEY,29APR2010,3750,PA,30
OPTSTK,ASHOKLEY,29APR2010,4000,CA,1190
OPTSTK,ASHOKLEY,29APR2010,4000,PA,55
OPTSTK,ASHOKLEY,29APR2010,4250,CA,985
OPTSTK,ASHOKLEY,29APR2010,4250,PA,100
OPTSTK,ASHOKLEY,29APR2010,4500,CA,800
OPTSTK,ASHOKLEY,29APR2010,4500,PA,165
OPTSTK,ASHOKLEY,29APR2010,4750,CA,640
OPTSTK,ASHOKLEY,29APR2010,4750,PA,250
OPTSTK,ASHOKLEY,29APR2010,5000,CA,500
OPTSTK,ASHOKLEY,29APR2010,5000,PA,360
OPTSTK,ASHOKLEY,29APR2010,5250,CA,385
OPTSTK,ASHOKLEY,29APR2010,5250,PA,490
OPTSTK,ASHOKLEY,29APR2010,5500,CA,295
OPTSTK,ASHOKLEY,29APR2010,5500,PA,645
OPTSTK,ASHOKLEY,29APR2010,5750,CA,220
OPTSTK,ASHOKLEY,29APR2010,5750,PA,820
OPTSTK,ASHOKLEY,29APR2010,6000,CA,160
OPTSTK,ASHOKLEY,29APR2010,6000,PA,1010
OPTSTK,ASHOKLEY,29APR2010,6250,CA,120
OPTSTK,ASHOKLEY,29APR2010,6250,PA,1210
OPTSTK,ASHOKLEY,29APR2010,6500,CA,85
OPTSTK,ASHOKLEY,29APR2010,6500,PA,1425
OPTSTK,ASHOKLEY,29APR2010,6750,CA,60
OPTSTK,ASHOKLEY,29APR2010,6750,PA,1650
OPTSTK,ASHOKLEY,29APR2010,7000,CA,45
OPTSTK,ASHOKLEY,29APR2010,7000,PA,1880
OPTSTK,ASHOKLEY,29APR2010,7500,CA,20
OPTSTK,ASHOKLEY,29APR2010,7500,PA,2355
OPTSTK,ASHOKLEY,29APR2010,8000,CA,10
OPTSTK,ASHOKLEY,29APR2010,8000,PA,2840
FUTSTK,ASIANPAINT,25MAR2010,-1,XX,195930
FUTSTK,ASIANPAINT,29APR2010,-1,XX,196835
OPTSTK,ASIANPAINT,25FEB2010,130000,CA,65015
OPTSTK,ASIANPAINT,25FEB2010,130000,PA,5
OPTSTK,ASIANPAINT,25FEB2010,135000,CA,60025
OPTSTK,ASIANPAINT,25FEB2010,135000,PA,5
OPTSTK,ASIANPAINT,25FEB2010,140000,CA,55035
OPTSTK,ASIANPAINT,25FEB2010,140000,PA,5
OPTSTK,ASIANPAINT,25FEB2010,145000,CA,50045
OPTSTK,ASIANPAINT,25FEB2010,145000,PA,5
OPTSTK,ASIANPAINT,25FEB2010,150000,CA,45055
OPTSTK,ASIANPAINT,25FEB2010,150000,PA,5
OPTSTK,ASIANPAINT,25FEB2010,155000,CA,40065
OPTSTK,ASIANPAINT,25FEB2010,155000,PA,5
OPTSTK,ASIANPAINT,25FEB2010,156000,CA,39065
OPTSTK,ASIANPAINT,25FEB2010,156000,PA,5
OPTSTK,ASIANPAINT,25FEB2010,159000,CA,36070
OPTSTK,ASIANPAINT,25FEB2010,159000,PA,5
OPTSTK,ASIANPAINT,25FEB2010,160000,CA,35075
OPTSTK,ASIANPAINT,25FEB2010,160000,PA,5
OPTSTK,ASIANPAINT,25FEB2010,162000,CA,33085
OPTSTK,ASIANPAINT,25FEB2010,162000,PA,10
OPTSTK,ASIANPAINT,25FEB2010,165000,CA,30100
OPTSTK,ASIANPAINT,25FEB2010,165000,PA,25
OPTSTK,ASIANPAINT,25FEB2010,168000,CA,27135
OPTSTK,ASIANPAINT,25FEB2010,168000,PA,50
OPTSTK,ASIANPAINT,25FEB2010,170000,CA,25170
OPTSTK,ASIANPAINT,25FEB2010,170000,PA,80
OPTSTK,ASIANPAINT,25FEB2010,171000,CA,24195
OPTSTK,ASIANPAINT,25FEB2010,171000,PA,105
OPTSTK,ASIANPAINT,25FEB2010,174000,CA,21300
OPTSTK,ASIANPAINT,25FEB2010,174000,PA,205
OPTSTK,ASIANPAINT,25FEB2010,175000,CA,20350
OPTSTK,ASIANPAINT,25FEB2010,175000,PA,255
OPTSTK,ASIANPAINT,25FEB2010,177000,CA,18480
OPTSTK,ASIANPAINT,25FEB2010,177000,PA,380
OPTSTK,ASIANPAINT,25FEB2010,180000,CA,15765
OPTSTK,ASIANPAINT,25FEB2010,180000,PA,660
OPTSTK,ASIANPAINT,25FEB2010,183000,CA,13205
OPTSTK,ASIANPAINT,25FEB2010,183000,PA,1090
OPTSTK,ASIANPAINT,25FEB2010,185000,CA,11600
OPTSTK,ASIANPAINT,25FEB2010,185000,PA,1485
OPTSTK,ASIANPAINT,25FEB2010,186000,CA,10830
OPTSTK,ASIANPAINT,25FEB2010,186000,PA,1715
OPTSTK,ASIANPAINT,25FEB2010,189000,CA,8685
OPTSTK,ASIANPAINT,25FEB2010,189000,PA,2560
OPTSTK,ASIANPAINT,25FEB2010,190000,CA,8025
OPTSTK,ASIANPAINT,25FEB2010,190000,PA,2900
OPTSTK,ASIANPAINT,25FEB2010,192000,CA,6800
OPTSTK,ASIANPAINT,25FEB2010,192000,PA,3670
OPTSTK,ASIANPAINT,25FEB2010,195000,CA,5185
OPTSTK,ASIANPAINT,25FEB2010,195000,PA,5055
OPTSTK,ASIANPAINT,25FEB2010,198000,CA,3855
OPTSTK,ASIANPAINT,25FEB2010,198000,PA,6715
OPTSTK,ASIANPAINT,25FEB2010,200000,CA,3115
OPTSTK,ASIANPAINT,25FEB2010,200000,PA,7970
OPTSTK,ASIANPAINT,25FEB2010,205000,CA,1735
OPTSTK,ASIANPAINT,25FEB2010,205000,PA,11580
OPTSTK,ASIANPAINT,25FEB2010,210000,CA,895
OPTSTK,ASIANPAINT,25FEB2010,210000,PA,15730
OPTSTK,ASIANPAINT,25FEB2010,215000,CA,425
OPTSTK,ASIANPAINT,25FEB2010,215000,PA,20255
OPTSTK,ASIANPAINT,25FEB2010,220000,CA,190
OPTSTK,ASIANPAINT,25FEB2010,220000,PA,25010
OPTSTK,ASIANPAINT,25FEB2010,225000,CA,80
OPTSTK,ASIANPAINT,25FEB2010,225000,PA,29890
OPTSTK,ASIANPAINT,25FEB2010,230000,CA,30
OPTSTK,ASIANPAINT,25FEB2010,230000,PA,34835
OPTSTK,ASIANPAINT,25FEB2010,235000,CA,10
OPTSTK,ASIANPAINT,25FEB2010,235000,PA,39805
OPTSTK,ASIANPAINT,25FEB2010,240000,CA,5
OPTSTK,ASIANPAINT,25FEB2010,240000,PA,44790
OPTSTK,ASIANPAINT,25FEB2010,245000,CA,5
OPTSTK,ASIANPAINT,25FEB2010,245000,PA,49780
OPTSTK,ASIANPAINT,25MAR2010,130000,CA,65545
OPTSTK,ASIANPAINT,25MAR2010,130000,PA,5
OPTSTK,ASIANPAINT,25MAR2010,135000,CA,60575
OPTSTK,ASIANPAINT,25MAR2010,135000,PA,5
OPTSTK,ASIANPAINT,25MAR2010,140000,CA,55605
OPTSTK,ASIANPAINT,25MAR2010,140000,PA,5
OPTSTK,ASIANPAINT,25MAR2010,145000,CA,50645
OPTSTK,ASIANPAINT,25MAR2010,145000,PA,15
OPTSTK,ASIANPAINT,25MAR2010,150000,CA,45700
OPTSTK,ASIANPAINT,25MAR2010,150000,PA,40
OPTSTK,ASIANPAINT,25MAR2010,155000,CA,40785
OPTSTK,ASIANPAINT,25MAR2010,155000,PA,95
OPTSTK,ASIANPAINT,25MAR2010,160000,CA,35935
OPTSTK,ASIANPAINT,25MAR2010,160000,PA,215
OPTSTK,ASIANPAINT,25MAR2010,165000,CA,31195
OPTSTK,ASIANPAINT,25MAR2010,165000,PA,445
OPTSTK,ASIANPAINT,25MAR2010,168000,CA,28425
OPTSTK,ASIANPAINT,25MAR2010,168000,PA,660
OPTSTK,ASIANPAINT,25MAR2010,170000,CA,26620
OPTSTK,ASIANPAINT,25MAR2010,170000,PA,845
OPTSTK,ASIANPAINT,25MAR2010,171000,CA,25735
OPTSTK,ASIANPAINT,25MAR2010,171000,PA,955
OPTSTK,ASIANPAINT,25MAR2010,174000,CA,23135
OPTSTK,ASIANPAINT,25MAR2010,174000,PA,1335
OPTSTK,ASIANPAINT,25MAR2010,175000,CA,22295
OPTSTK,ASIANPAINT,25MAR2010,175000,PA,1490
OPTSTK,ASIANPAINT,25MAR2010,177000,CA,20650
OPTSTK,ASIANPAINT,25MAR2010,177000,PA,1830
OPTSTK,ASIANPAINT,25MAR2010,180000,CA,18285
OPTSTK,ASIANPAINT,25MAR2010,180000,PA,2450
OPTSTK,ASIANPAINT,25MAR2010,183000,CA,16070
OPTSTK,ASIANPAINT,25MAR2010,183000,PA,3215
OPTSTK,ASIANPAINT,25MAR2010,185000,CA,14660
OPTSTK,ASIANPAINT,25MAR2010,185000,PA,3800
OPTSTK,ASIANPAINT,25MAR2010,186000,CA,13990
OPTSTK,ASIANPAINT,25MAR2010,186000,PA,4120
OPTSTK,ASIANPAINT,25MAR2010,189000,CA,12085
OPTSTK,ASIANPAINT,25MAR2010,189000,PA,5195
OPTSTK,ASIANPAINT,25MAR2010,190000,CA,11485
OPTSTK,ASIANPAINT,25MAR2010,190000,PA,5590
OPTSTK,ASIANPAINT,25MAR2010,192000,CA,10345
OPTSTK,ASIANPAINT,25MAR2010,192000,PA,6440
OPTSTK,ASIANPAINT,25MAR2010,195000,CA,8780
OPTSTK,ASIANPAINT,25MAR2010,195000,PA,7855
OPTSTK,ASIANPAINT,25MAR2010,198000,CA,7385
OPTSTK,ASIANPAINT,25MAR2010,198000,PA,9445
OPTSTK,ASIANPAINT,25MAR2010,200000,CA,6545
OPTSTK,ASIANPAINT,25MAR2010,200000,PA,10595
OPTSTK,ASIANPAINT,25MAR2010,205000,CA,4760
OPTSTK,ASIANPAINT,25MAR2010,205000,PA,13780
OPTSTK,ASIANPAINT,25MAR2010,210000,CA,3385
OPTSTK,ASIANPAINT,25MAR2010,210000,PA,17375
OPTSTK,ASIANPAINT,25MAR2010,215000,CA,2340
OPTSTK,ASIANPAINT,25MAR2010,215000,PA,21300
OPTSTK,ASIANPAINT,25MAR2010,220000,CA,1585
OPTSTK,ASIANPAINT,25MAR2010,220000,PA,25510
OPTSTK,ASIANPAINT,25MAR2010,225000,CA,1045
OPTSTK,ASIANPAINT,25MAR2010,225000,PA,29945
OPTSTK,ASIANPAINT,25MAR2010,230000,CA,675
OPTSTK,ASIANPAINT,25MAR2010,230000,PA,34545
OPTSTK,ASIANPAINT,25MAR2010,235000,CA,425
OPTSTK,ASIANPAINT,25MAR2010,235000,PA,39265
OPTSTK,ASIANPAINT,25MAR2010,240000,CA,265
OPTSTK,ASIANPAINT,25MAR2010,240000,PA,44075
OPTSTK,ASIANPAINT,25MAR2010,245000,CA,160
OPTSTK,ASIANPAINT,25MAR2010,245000,PA,48945
OPTSTK,ASIANPAINT,29APR2010,130000,CA,66145
OPTSTK,ASIANPAINT,29APR2010,130000,PA,15
OPTSTK,ASIANPAINT,29APR2010,135000,CA,61215
OPTSTK,ASIANPAINT,29APR2010,135000,PA,30
OPTSTK,ASIANPAINT,29APR2010,140000,CA,56305
OPTSTK,ASIANPAINT,29APR2010,140000,PA,70
OPTSTK,ASIANPAINT,29APR2010,145000,CA,51430
OPTSTK,ASIANPAINT,29APR2010,145000,PA,140
OPTSTK,ASIANPAINT,29APR2010,150000,CA,46615
OPTSTK,ASIANPAINT,29APR2010,150000,PA,270
OPTSTK,ASIANPAINT,29APR2010,155000,CA,41880
OPTSTK,ASIANPAINT,29APR2010,155000,PA,490
OPTSTK,ASIANPAINT,29APR2010,160000,CA,37275
OPTSTK,ASIANPAINT,29APR2010,160000,PA,830
OPTSTK,ASIANPAINT,29APR2010,165000,CA,32835
OPTSTK,ASIANPAINT,29APR2010,165000,PA,1340
OPTSTK,ASIANPAINT,29APR2010,170000,CA,28610
OPTSTK,ASIANPAINT,29APR2010,170000,PA,2060
OPTSTK,ASIANPAINT,29APR2010,175000,CA,24640
OPTSTK,ASIANPAINT,29APR2010,175000,PA,3040
OPTSTK,ASIANPAINT,29APR2010,180000,CA,20970
OPTSTK,ASIANPAINT,29APR2010,180000,PA,4315
OPTSTK,ASIANPAINT,29APR2010,185000,CA,17615
OPTSTK,ASIANPAINT,29APR2010,185000,PA,5910
OPTSTK,ASIANPAINT,29APR2010,190000,CA,14620
OPTSTK,ASIANPAINT,29APR2010,190000,PA,7860
OPTSTK,ASIANPAINT,29APR2010,195000,CA,11980
OPTSTK,ASIANPAINT,29APR2010,195000,PA,10170
OPTSTK,ASIANPAINT,29APR2010,200000,CA,9695
OPTSTK,ASIANPAINT,29APR2010,200000,PA,12830
OPTSTK,ASIANPAINT,29APR2010,205000,CA,7745
OPTSTK,ASIANPAINT,29APR2010,205000,PA,15830
OPTSTK,ASIANPAINT,29APR2010,210000,CA,6110
OPTSTK,ASIANPAINT,29APR2010,210000,PA,19145
OPTSTK,ASIANPAINT,29APR2010,215000,CA,4775
OPTSTK,ASIANPAINT,29APR2010,215000,PA,22755
OPTSTK,ASIANPAINT,29APR2010,220000,CA,3680
OPTSTK,ASIANPAINT,29APR2010,220000,PA,26605
OPTSTK,ASIANPAINT,29APR2010,225000,CA,2805
OPTSTK,ASIANPAINT,29APR2010,225000,PA,30680
OPTSTK,ASIANPAINT,29APR2010,230000,CA,2115
OPTSTK,ASIANPAINT,29APR2010,230000,PA,34935
OPTSTK,ASIANPAINT,29APR2010,235000,CA,1575
OPTSTK,ASIANPAINT,29APR2010,235000,PA,39350
OPTSTK,ASIANPAINT,29APR2010,240000,CA,1165
OPTSTK,ASIANPAINT,29APR2010,240000,PA,43885
OPTSTK,ASIANPAINT,29APR2010,245000,CA,850
OPTSTK,ASIANPAINT,29APR2010,245000,PA,48520
FUTSTK,AUROPHARMA,29APR2010,-1,XX,91950
OPTSTK,AUROPHARMA,25FEB2010,64000,CA,27110
OPTSTK,AUROPHARMA,25FEB2010,64000,PA,5
OPTSTK,AUROPHARMA,25FEB2010,66000,CA,25115
OPTSTK,AUROPHARMA,25FEB2010,66000,PA,5
OPTSTK,AUROPHARMA,25FEB2010,68000,CA,23120
OPTSTK,AUROPHARMA,25FEB2010,68000,PA,5
OPTSTK,AUROPHARMA,25FEB2010,70000,CA,21135
OPTSTK,AUROPHARMA,25FEB2010,70000,PA,15
OPTSTK,AUROPHARMA,25FEB2010,72000,CA,19155
OPTSTK,AUROPHARMA,25FEB2010,72000,PA,35
OPTSTK,AUROPHARMA,25FEB2010,74000,CA,17195
OPTSTK,AUROPHARMA,25FEB2010,74000,PA,70
OPTSTK,AUROPHARMA,25FEB2010,76000,CA,15265
OPTSTK,AUROPHARMA,25FEB2010,76000,PA,135
OPTSTK,AUROPHARMA,25FEB2010,78000,CA,13385
OPTSTK,AUROPHARMA,25FEB2010,78000,PA,250
OPTSTK,AUROPHARMA,25FEB2010,80000,CA,11570
OPTSTK,AUROPHARMA,25FEB2010,80000,PA,435
OPTSTK,AUROPHARMA,25FEB2010,82000,CA,9850
OPTSTK,AUROPHARMA,25FEB2010,82000,PA,710
OPTSTK,AUROPHARMA,25FEB2010,84000,CA,8245
OPTSTK,AUROPHARMA,25FEB2010,84000,PA,1100
OPTSTK,AUROPHARMA,25FEB2010,86000,CA,6775
OPTSTK,AUROPHARMA,25FEB2010,86000,PA,1630
OPTSTK,AUROPHARMA,25FEB2010,88000,CA,5470
OPTSTK,AUROPHARMA,25FEB2010,88000,PA,2315
OPTSTK,AUROPHARMA,25FEB2010,90000,CA,4325
OPTSTK,AUROPHARMA,25FEB2010,90000,PA,3170
OPTSTK,AUROPHARMA,25FEB2010,92000,CA,3355
OPTSTK,AUROPHARMA,25FEB2010,92000,PA,4195
OPTSTK,AUROPHARMA,25FEB2010,94000,CA,2550
OPTSTK,AUROPHARMA,25FEB2010,94000,PA,5390
OPTSTK,AUROPHARMA,25FEB2010,96000,CA,1900
OPTSTK,AUROPHARMA,25FEB2010,96000,PA,6735
OPTSTK,AUROPHARMA,25FEB2010,98000,CA,1390
OPTSTK,AUROPHARMA,25FEB2010,98000,PA,8220
OPTSTK,AUROPHARMA,25FEB2010,100000,CA,995
OPTSTK,AUROPHARMA,25FEB2010,100000,PA,9820
OPTSTK,AUROPHARMA,25FEB2010,102000,CA,700
OPTSTK,AUROPHARMA,25FEB2010,102000,PA,11520
OPTSTK,AUROPHARMA,25FEB2010,104000,CA,480
OPTSTK,AUROPHARMA,25FEB2010,104000,PA,13300
OPTSTK,AUROPHARMA,25FEB2010,106000,CA,325
OPTSTK,AUROPHARMA,25FEB2010,106000,PA,15140
OPTSTK,AUROPHARMA,25FEB2010,108000,CA,215
OPTSTK,AUROPHARMA,25FEB2010,108000,PA,17030
OPTSTK,AUROPHARMA,25FEB2010,110000,CA,140
OPTSTK,AUROPHARMA,25FEB2010,110000,PA,18950
OPTSTK,AUROPHARMA,25FEB2010,112000,CA,90
OPTSTK,AUROPHARMA,25FEB2010,112000,PA,20895
OPTSTK,AUROPHARMA,25MAR2010,64000,CA,27445
OPTSTK,AUROPHARMA,25MAR2010,64000,PA,80
OPTSTK,AUROPHARMA,25MAR2010,66000,CA,25505
OPTSTK,AUROPHARMA,25MAR2010,66000,PA,130
OPTSTK,AUROPHARMA,25MAR2010,68000,CA,23595
OPTSTK,AUROPHARMA,25MAR2010,68000,PA,205
OPTSTK,AUROPHARMA,25MAR2010,70000,CA,21715
OPTSTK,AUROPHARMA,25MAR2010,70000,PA,315
OPTSTK,AUROPHARMA,25MAR2010,72000,CA,19880
OPTSTK,AUROPHARMA,25MAR2010,72000,PA,465
OPTSTK,AUROPHARMA,25MAR2010,74000,CA,18100
OPTSTK,AUROPHARMA,25MAR2010,74000,PA,675
OPTSTK,AUROPHARMA,25MAR2010,76000,CA,16380
OPTSTK,AUROPHARMA,25MAR2010,76000,PA,940
OPTSTK,AUROPHARMA,25MAR2010,78000,CA,14735
OPTSTK,AUROPHARMA,25MAR2010,78000,PA,1285
OPTSTK,AUROPHARMA,25MAR2010,80000,CA,13170
OPTSTK,AUROPHARMA,25MAR2010,80000,PA,1710
OPTSTK,AUROPHARMA,25MAR2010,82000,CA,11700
OPTSTK,AUROPHARMA,25MAR2010,82000,PA,2230
OPTSTK,AUROPHARMA,25MAR2010,84000,CA,10325
OPTSTK,AUROPHARMA,25MAR2010,84000,PA,2840
OPTSTK,AUROPHARMA,25MAR2010,86000,CA,9050
OPTSTK,AUROPHARMA,25MAR2010,86000,PA,3555
OPTSTK,AUROPHARMA,25MAR2010,88000,CA,7885
OPTSTK,AUROPHARMA,25MAR2010,88000,PA,4380
OPTSTK,AUROPHARMA,25MAR2010,90000,CA,6825
OPTSTK,AUROPHARMA,25MAR2010,90000,PA,5305
OPTSTK,AUROPHARMA,25MAR2010,92000,CA,5870
OPTSTK,AUROPHARMA,25MAR2010,92000,PA,6340
OPTSTK,AUROPHARMA,25MAR2010,94000,CA,5015
OPTSTK,AUROPHARMA,25MAR2010,94000,PA,7475
OPTSTK,AUROPHARMA,25MAR2010,96000,CA,4260
OPTSTK,AUROPHARMA,25MAR2010,96000,PA,8705
OPTSTK,AUROPHARMA,25MAR2010,98000,CA,3600
OPTSTK,AUROPHARMA,25MAR2010,98000,PA,10030
OPTSTK,AUROPHARMA,25MAR2010,100000,CA,3020
OPTSTK,AUROPHARMA,25MAR2010,100000,PA,11440
OPTSTK,AUROPHARMA,25MAR2010,102000,CA,2525
OPTSTK,AUROPHARMA,25MAR2010,102000,PA,12935
OPTSTK,AUROPHARMA,25MAR2010,104000,CA,2095
OPTSTK,AUROPHARMA,25MAR2010,104000,PA,14490
OPTSTK,AUROPHARMA,25MAR2010,106000,CA,1730
OPTSTK,AUROPHARMA,25MAR2010,106000,PA,16115
OPTSTK,AUROPHARMA,25MAR2010,108000,CA,1420
OPTSTK,AUROPHARMA,25MAR2010,108000,PA,17795
OPTSTK,AUROPHARMA,25MAR2010,110000,CA,1160
OPTSTK,AUROPHARMA,25MAR2010,110000,PA,19525
OPTSTK,AUROPHARMA,25MAR2010,112000,CA,945
OPTSTK,AUROPHARMA,25MAR2010,112000,PA,21295
OPTSTK,AUROPHARMA,29APR2010,64000,CA,28035
OPTSTK,AUROPHARMA,29APR2010,64000,PA,380
OPTSTK,AUROPHARMA,29APR2010,66000,CA,26210
OPTSTK,AUROPHARMA,29APR2010,66000,PA,530
OPTSTK,AUROPHARMA,29APR2010,68000,CA,24420
OPTSTK,AUROPHARMA,29APR2010,68000,PA,720
OPTSTK,AUROPHARMA,29APR2010,70000,CA,22680
OPTSTK,AUROPHARMA,29APR2010,70000,PA,960
OPTSTK,AUROPHARMA,29APR2010,72000,CA,20995
OPTSTK,AUROPHARMA,29APR2010,72000,PA,1255
OPTSTK,AUROPHARMA,29APR2010,74000,CA,19370
OPTSTK,AUROPHARMA,29APR2010,74000,PA,1610
OPTSTK,AUROPHARMA,29APR2010,76000,CA,17810
OPTSTK,AUROPHARMA,29APR2010,76000,PA,2030
OPTSTK,AUROPHARMA,29APR2010,78000,CA,16325
OPTSTK,AUROPHARMA,29APR2010,78000,PA,2520
OPTSTK,AUROPHARMA,29APR2010,80000,CA,14910
OPTSTK,AUROPHARMA,29APR2010,80000,PA,3085
OPTSTK,AUROPHARMA,29APR2010,82000,CA,13570
OPTSTK,AUROPHARMA,29APR2010,82000,PA,3725
OPTSTK,AUROPHARMA,29APR2010,84000,CA,12310
OPTSTK,AUROPHARMA,29APR2010,84000,PA,4445
OPTSTK,AUROPHARMA,29APR2010,86000,CA,11135
OPTSTK,AUROPHARMA,29APR2010,86000,PA,5245
OPTSTK,AUROPHARMA,29APR2010,88000,CA,10040
OPTSTK,AUROPHARMA,29APR2010,88000,PA,6130
OPTSTK,AUROPHARMA,29APR2010,90000,CA,9020
OPTSTK,AUROPHARMA,29APR2010,90000,PA,7090
OPTSTK,AUROPHARMA,29APR2010,92000,CA,8085
OPTSTK,AUROPHARMA,29APR2010,92000,PA,8135
OPTSTK,AUROPHARMA,29APR2010,94000,CA,7220
OPTSTK,AUROPHARMA,29APR2010,94000,PA,9250
OPTSTK,AUROPHARMA,29APR2010,96000,CA,6435
OPTSTK,AUROPHARMA,29APR2010,96000,PA,10440
OPTSTK,AUROPHARMA,29APR2010,98000,CA,5715
OPTSTK,AUROPHARMA,29APR2010,98000,PA,11700
OPTSTK,AUROPHARMA,29APR2010,100000,CA,5065
OPTSTK,AUROPHARMA,29APR2010,100000,PA,13030
OPTSTK,AUROPHARMA,29APR2010,102000,CA,4475
OPTSTK,AUROPHARMA,29APR2010,102000,PA,14420
OPTSTK,AUROPHARMA,29APR2010,104000,CA,3945
OPTSTK,AUROPHARMA,29APR2010,104000,PA,15870
OPTSTK,AUROPHARMA,29APR2010,106000,CA,3475
OPTSTK,AUROPHARMA,29APR2010,106000,PA,17375
OPTSTK,AUROPHARMA,29APR2010,108000,CA,3050
OPTSTK,AUROPHARMA,29APR2010,108000,PA,18930
OPTSTK,AUROPHARMA,29APR2010,110000,CA,2670
OPTSTK,AUROPHARMA,29APR2010,110000,PA,20530
OPTSTK,AUROPHARMA,29APR2010,112000,CA,2330
OPTSTK,AUROPHARMA,29APR2010,112000,PA,22170
FUTSTK,AXISBANK,29APR2010,-1,XX,103350
OPTSTK,AXISBANK,25FEB2010,50000,CA,52365
OPTSTK,AXISBANK,25FEB2010,50000,PA,5
OPTSTK,AXISBANK,25FEB2010,55000,CA,47375
OPTSTK,AXISBANK,25FEB2010,55000,PA,5
OPTSTK,AXISBANK,25FEB2010,60000,CA,42380
OPTSTK,AXISBANK,25FEB2010,60000,PA,5
OPTSTK,AXISBANK,25FEB2010,65000,CA,37390
OPTSTK,AXISBANK,25FEB2010,65000,PA,5
OPTSTK,AXISBANK,25FEB2010,70000,CA,32400
OPTSTK,AXISBANK,25FEB2010,70000,PA,5
OPTSTK,AXISBANK,25FEB2010,75000,CA,27410
OPTSTK,AXISBANK,25FEB2010,75000,PA,5
OPTSTK,AXISBANK,25FEB2010,80000,CA,22430
OPTSTK,AXISBANK,25FEB2010,80000,PA,15
OPTSTK,AXISBANK,25FEB2010,85000,CA,17500
OPTSTK,AXISBANK,25FEB2010,85000,PA,75
OPTSTK,AXISBANK,25FEB2010,88000,CA,14625
OPTSTK,AXISBANK,25FEB2010,88000,PA,195
OPTSTK,AXISBANK,25FEB2010,90000,CA,12775
OPTSTK,AXISBANK,25FEB2010,90000,PA,340
OPTSTK,AXISBANK,25FEB2010,92000,CA,11000
OPTSTK,AXISBANK,25FEB2010,92000,PA,565
OPTSTK,AXISBANK,25FEB2010,93000,CA,10150
OPTSTK,AXISBANK,25FEB2010,93000,PA,710
OPTSTK,AXISBANK,25FEB2010,94000,CA,9330
OPTSTK,AXISBANK,25FEB2010,94000,PA,885
OPTSTK,AXISBANK,25FEB2010,95000,CA,8535
OPTSTK,AXISBANK,25FEB2010,96000,CA,7780
OPTSTK,AXISBANK,25FEB2010,96000,PA,1335
OPTSTK,AXISBANK,25FEB2010,98000,CA,6370
OPTSTK,AXISBANK,25FEB2010,99000,CA,5725
OPTSTK,AXISBANK,25FEB2010,102000,PA,3580
OPTSTK,AXISBANK,25FEB2010,105000,PA,5260
OPTSTK,AXISBANK,25FEB2010,106000,PA,5900
OPTSTK,AXISBANK,25FEB2010,108000,CA,1755
OPTSTK,AXISBANK,25FEB2010,108000,PA,7285
OPTSTK,AXISBANK,25FEB2010,110000,CA,1280
OPTSTK,AXISBANK,25FEB2010,110000,PA,8805
OPTSTK,AXISBANK,25FEB2010,111000,CA,1080
OPTSTK,AXISBANK,25FEB2010,111000,PA,9610
OPTSTK,AXISBANK,25FEB2010,114000,CA,640
OPTSTK,AXISBANK,25FEB2010,114000,PA,12160
OPTSTK,AXISBANK,25FEB2010,115000,CA,530
OPTSTK,AXISBANK,25FEB2010,115000,PA,13050
OPTSTK,AXISBANK,25FEB2010,117000,PA,14875
OPTSTK,AXISBANK,25FEB2010,120000,CA,195
OPTSTK,AXISBANK,25FEB2010,120000,PA,17705
OPTSTK,AXISBANK,25FEB2010,125000,CA,65
OPTSTK,AXISBANK,25FEB2010,125000,PA,22565
OPTSTK,AXISBANK,25FEB2010,130000,CA,20
OPTSTK,AXISBANK,25FEB2010,130000,PA,27510
OPTSTK,AXISBANK,25FEB2010,135000,CA,5
OPTSTK,AXISBANK,25FEB2010,135000,PA,32490
OPTSTK,AXISBANK,25FEB2010,140000,CA,5
OPTSTK,AXISBANK,25FEB2010,140000,PA,37475
OPTSTK,AXISBANK,25FEB2010,145000,CA,5
OPTSTK,AXISBANK,25FEB2010,145000,PA,42465
OPTSTK,AXISBANK,25FEB2010,150000,CA,5
OPTSTK,AXISBANK,25FEB2010,150000,PA,47455
OPTSTK,AXISBANK,25FEB2010,155000,CA,5
OPTSTK,AXISBANK,25FEB2010,155000,PA,52445
OPTSTK,AXISBANK,25MAR2010,50000,CA,52565
OPTSTK,AXISBANK,25MAR2010,50000,PA,5
OPTSTK,AXISBANK,25MAR2010,55000,CA,47595
OPTSTK,AXISBANK,25MAR2010,55000,PA,5
OPTSTK,AXISBANK,25MAR2010,60000,CA,42625
OPTSTK,AXISBANK,25MAR2010,60000,PA,5
OPTSTK,AXISBANK,25MAR2010,65000,CA,37660
OPTSTK,AXISBANK,25MAR2010,65000,PA,5
OPTSTK,AXISBANK,25MAR2010,70000,CA,32705
OPTSTK,AXISBANK,25MAR2010,70000,PA,25
OPTSTK,AXISBANK,25MAR2010,75000,CA,27805
OPTSTK,AXISBANK,25MAR2010,75000,PA,95
OPTSTK,AXISBANK,25MAR2010,80000,CA,23025
OPTSTK,AXISBANK,25MAR2010,80000,PA,280
OPTSTK,AXISBANK,25MAR2010,85000,CA,18480
OPTSTK,AXISBANK,25MAR2010,85000,PA,710
OPTSTK,AXISBANK,25MAR2010,90000,CA,14315
OPTSTK,AXISBANK,25MAR2010,90000,PA,1515
OPTSTK,AXISBANK,25MAR2010,92000,CA,12795
OPTSTK,AXISBANK,25MAR2010,92000,PA,1985
OPTSTK,AXISBANK,25MAR2010,93000,CA,12065
OPTSTK,AXISBANK,25MAR2010,93000,PA,2245
OPTSTK,AXISBANK,25MAR2010,94000,CA,11355
OPTSTK,AXISBANK,25MAR2010,94000,PA,2535
OPTSTK,AXISBANK,25MAR2010,95000,CA,10670
OPTSTK,AXISBANK,25MAR2010,95000,PA,2840
OPTSTK,AXISBANK,25MAR2010,96000,CA,10015
OPTSTK,AXISBANK,25MAR2010,96000,PA,3180
OPTSTK,AXISBANK,25MAR2010,98000,CA,8780
OPTSTK,AXISBANK,25MAR2010,98000,PA,3930
OPTSTK,AXISBANK,25MAR2010,99000,CA,8200
OPTSTK,AXISBANK,25MAR2010,99000,PA,4345
OPTSTK,AXISBANK,25MAR2010,100000,CA,7645
OPTSTK,AXISBANK,25MAR2010,100000,PA,4785
OPTSTK,AXISBANK,25MAR2010,102000,PA,5745
OPTSTK,AXISBANK,25MAR2010,104000,CA,5685
OPTSTK,AXISBANK,25MAR2010,104000,PA,6805
OPTSTK,AXISBANK,25MAR2010,105000,CA,5260
OPTSTK,AXISBANK,25MAR2010,105000,PA,7370
OPTSTK,AXISBANK,25MAR2010,106000,CA,4860
OPTSTK,AXISBANK,25MAR2010,106000,PA,7965
OPTSTK,AXISBANK,25MAR2010,108000,CA,4125
OPTSTK,AXISBANK,25MAR2010,108000,PA,9220
OPTSTK,AXISBANK,25MAR2010,110000,CA,3480
OPTSTK,AXISBANK,25MAR2010,110000,PA,10560
OPTSTK,AXISBANK,25MAR2010,111000,CA,3190
OPTSTK,AXISBANK,25MAR2010,111000,PA,11265
OPTSTK,AXISBANK,25MAR2010,114000,CA,2440
OPTSTK,AXISBANK,25MAR2010,114000,PA,13500
OPTSTK,AXISBANK,25MAR2010,115000,CA,2225
OPTSTK,AXISBANK,25MAR2010,115000,PA,14275
OPTSTK,AXISBANK,25MAR2010,117000,CA,1835
OPTSTK,AXISBANK,25MAR2010,117000,PA,15875
OPTSTK,AXISBANK,25MAR2010,120000,CA,1365
OPTSTK,AXISBANK,25MAR2010,120000,PA,18390
OPTSTK,AXISBANK,25MAR2010,125000,CA,815
OPTSTK,AXISBANK,25MAR2010,125000,PA,22810
OPTSTK,AXISBANK,25MAR2010,130000,CA,470
OPTSTK,AXISBANK,25MAR2010,130000,PA,27435
OPTSTK,AXISBANK,25MAR2010,135000,CA,265
OPTSTK,AXISBANK,25MAR2010,135000,PA,32200
OPTSTK,AXISBANK,25MAR2010,140000,CA,145
OPTSTK,AXISBANK,25MAR2010,140000,PA,37050
OPTSTK,AXISBANK,25MAR2010,145000,CA,80
OPTSTK,AXISBANK,25MAR2010,145000,PA,41955
OPTSTK,AXISBANK,25MAR2010,150000,CA,40
OPTSTK,AXISBANK,25MAR2010,150000,PA,46890
OPTSTK,AXISBANK,25MAR2010,155000,CA,20
OPTSTK,AXISBANK,25MAR2010,155000,PA,51840
OPTSTK,AXISBANK,29APR2010,50000,CA,52795
OPTSTK,AXISBANK,29APR2010,50000,PA,5
OPTSTK,AXISBANK,29APR2010,55000,CA,47850
OPTSTK,AXISBANK,29APR2010,55000,PA,5
OPTSTK,AXISBANK,29APR2010,60000,CA,42915
OPTSTK,AXISBANK,29APR2010,60000,PA,20
OPTSTK,AXISBANK,29APR2010,65000,CA,38015
OPTSTK,AXISBANK,29APR2010,65000,PA,65
OPTSTK,AXISBANK,29APR2010,70000,CA,33180
OPTSTK,AXISBANK,29APR2010,70000,PA,180
OPTSTK,AXISBANK,29APR2010,75000,CA,28485
OPTSTK,AXISBANK,29APR2010,75000,PA,430
OPTSTK,AXISBANK,29APR2010,80000,CA,24005
OPTSTK,AXISBANK,29APR2010,80000,PA,900
OPTSTK,AXISBANK,29APR2010,85000,CA,19830
OPTSTK,AXISBANK,29APR2010,85000,PA,1675
OPTSTK,AXISBANK,29APR2010,90000,CA,16055
OPTSTK,AXISBANK,29APR2010,90000,PA,2845
OPTSTK,AXISBANK,29APR2010,95000,CA,12725
OPTSTK,AXISBANK,29APR2010,95000,PA,4465
OPTSTK,AXISBANK,29APR2010,100000,CA,9885
OPTSTK,AXISBANK,29APR2010,100000,PA,6570
OPTSTK,AXISBANK,29APR2010,105000,CA,7530
OPTSTK,AXISBANK,29APR2010,105000,PA,9165
OPTSTK,AXISBANK,29APR2010,110000,CA,5630
OPTSTK,AXISBANK,29APR2010,110000,PA,12210
OPTSTK,AXISBANK,29APR2010,115000,CA,4135
OPTSTK,AXISBANK,29APR2010,115000,PA,15665
OPTSTK,AXISBANK,29APR2010,120000,CA,2995
OPTSTK,AXISBANK,29APR2010,120000,PA,19470
OPTSTK,AXISBANK,29APR2010,125000,CA,2130
OPTSTK,AXISBANK,29APR2010,125000,PA,23555
OPTSTK,AXISBANK,29APR2010,130000,CA,1495
OPTSTK,AXISBANK,29APR2010,130000,PA,27870
OPTSTK,AXISBANK,29APR2010,135000,CA,1040
OPTSTK,AXISBANK,29APR2010,135000,PA,32360
OPTSTK,AXISBANK,29APR2010,140000,CA,710
OPTSTK,AXISBANK,29APR2010,140000,PA,36980
OPTSTK,AXISBANK,29APR2010,145000,CA,485
OPTSTK,AXISBANK,29APR2010,145000,PA,41700
OPTSTK,AXISBANK,29APR2010,150000,CA,325
OPTSTK,AXISBANK,29APR2010,150000,PA,46490
OPTSTK,AXISBANK,29APR2010,155000,CA,215
OPTSTK,AXISBANK,29APR2010,155000,PA,51330
FUTSTK,BAJAJ-AUTO,25MAR2010,-1,XX,170925
FUTSTK,BAJAJ-AUTO,29APR2010,-1,XX,171710
OPTSTK,BAJAJ-AUTO,25FEB2010,120000,CA,50140
OPTSTK,BAJAJ-AUTO,25FEB2010,120000,PA,5
OPTSTK,BAJAJ-AUTO,25FEB2010,125000,CA,45145
OPTSTK,BAJAJ-AUTO,25FEB2010,125000,PA,5
OPTSTK,BAJAJ-AUTO,25FEB2010,130000,CA,40155
OPTSTK,BAJAJ-AUTO,25FEB2010,130000,PA,5
OPTSTK,BAJAJ-AUTO,25FEB2010,135000,CA,35170
OPTSTK,BAJAJ-AUTO,25FEB2010,135000,PA,10
OPTSTK,BAJAJ-AUTO,25FEB2010,140000,CA,30200
OPTSTK,BAJAJ-AUTO,25FEB2010,140000,PA,30
OPTSTK,BAJAJ-AUTO,25FEB2010,145000,CA,25280
OPTSTK,BAJAJ-AUTO,25FEB2010,145000,PA,100
OPTSTK,BAJAJ-AUTO,25FEB2010,147000,CA,23345
OPTSTK,BAJAJ-AUTO,25FEB2010,147000,PA,160
OPTSTK,BAJAJ-AUTO,25FEB2010,150000,CA,20490
OPTSTK,BAJAJ-AUTO,25FEB2010,150000,PA,295
OPTSTK,BAJAJ-AUTO,25FEB2010,153000,CA,17725
OPTSTK,BAJAJ-AUTO,25FEB2010,153000,PA,525
OPTSTK,BAJAJ-AUTO,25FEB2010,155000,CA,15945
OPTSTK,BAJAJ-AUTO,25FEB2010,155000,PA,745
OPTSTK,BAJAJ-AUTO,25FEB2010,156000,CA,15085
OPTSTK,BAJAJ-AUTO,25FEB2010,156000,PA,880
OPTSTK,BAJAJ-AUTO,25FEB2010,159000,CA,12610
OPTSTK,BAJAJ-AUTO,25FEB2010,159000,PA,1400
OPTSTK,BAJAJ-AUTO,25FEB2010,160000,CA,11825
OPTSTK,BAJAJ-AUTO,25FEB2010,160000,PA,1620
OPTSTK,BAJAJ-AUTO,25FEB2010,162000,CA,10340
OPTSTK,BAJAJ-AUTO,25FEB2010,162000,PA,2130
OPTSTK,BAJAJ-AUTO,25FEB2010,165000,CA,8295
OPTSTK,BAJAJ-AUTO,25FEB2010,165000,PA,3075
OPTSTK,BAJAJ-AUTO,25FEB2010,168000,CA,6515
OPTSTK,BAJAJ-AUTO,25FEB2010,168000,PA,4290
OPTSTK,BAJAJ-AUTO,25FEB2010,170000,CA,5475
OPTSTK,BAJAJ-AUTO,25FEB2010,170000,PA,5245
OPTSTK,BAJAJ-AUTO,25FEB2010,171000,CA,5000
OPTSTK,BAJAJ-AUTO,25FEB2010,171000,PA,5770
OPTSTK,BAJAJ-AUTO,25FEB2010,174000,CA,3745
OPTSTK,BAJAJ-AUTO,25FEB2010,174000,PA,7510
OPTSTK,BAJAJ-AUTO,25FEB2010,175000,CA,3385
OPTSTK,BAJAJ-AUTO,25FEB2010,175000,PA,8150
OPTSTK,BAJAJ-AUTO,25FEB2010,177000,CA,2740
OPTSTK,BAJAJ-AUTO,25FEB2010,177000,PA,9500
OPTSTK,BAJAJ-AUTO,25FEB2010,180000,CA,1960
OPTSTK,BAJAJ-AUTO,25FEB2010,180000,PA,11715
OPTSTK,BAJAJ-AUTO,25FEB2010,183000,CA,1365
OPTSTK,BAJAJ-AUTO,25FEB2010,183000,PA,14115
OPTSTK,BAJAJ-AUTO,25FEB2010,185000,CA,1060
OPTSTK,BAJAJ-AUTO,25FEB2010,185000,PA,15805
OPTSTK,BAJAJ-AUTO,25FEB2010,186000,CA,930
OPTSTK,BAJAJ-AUTO,25FEB2010,186000,PA,16675
OPTSTK,BAJAJ-AUTO,25FEB2010,189000,CA,620
OPTSTK,BAJAJ-AUTO,25FEB2010,189000,PA,19355
OPTSTK,BAJAJ-AUTO,25FEB2010,190000,CA,535
OPTSTK,BAJAJ-AUTO,25FEB2010,190000,PA,20275
OPTSTK,BAJAJ-AUTO,25FEB2010,192000,CA,400
OPTSTK,BAJAJ-AUTO,25FEB2010,192000,PA,22135
OPTSTK,BAJAJ-AUTO,25FEB2010,195000,CA,255
OPTSTK,BAJAJ-AUTO,25FEB2010,195000,PA,24980
OPTSTK,BAJAJ-AUTO,25FEB2010,200000,CA,115
OPTSTK,BAJAJ-AUTO,25FEB2010,200000,PA,29830
OPTSTK,BAJAJ-AUTO,25FEB2010,205000,CA,50
OPTSTK,BAJAJ-AUTO,25FEB2010,205000,PA,34755
OPTSTK,BAJAJ-AUTO,25FEB2010,210000,CA,20
OPTSTK,BAJAJ-AUTO,25FEB2010,210000,PA,39720
OPTSTK,BAJAJ-AUTO,25FEB2010,215000,CA,10
OPTSTK,BAJAJ-AUTO,25FEB2010,215000,PA,44700
OPTSTK,BAJAJ-AUTO,25FEB2010,220000,CA,5
OPTSTK,BAJAJ-AUTO,25FEB2010,220000,PA,49685
OPTSTK,BAJAJ-AUTO,25FEB2010,225000,CA,5
OPTSTK,BAJAJ-AUTO,25FEB2010,225000,PA,54675
OPTSTK,BAJAJ-AUTO,25MAR2010,120000,CA,50640
OPTSTK,BAJAJ-AUTO,25MAR2010,120000,PA,20
OPTSTK,BAJAJ-AUTO,25MAR2010,125000,CA,45700
OPTSTK,BAJAJ-AUTO,25MAR2010,125000,PA,50
OPTSTK,BAJAJ-AUTO,25MAR2010,130000,CA,40800
OPTSTK,BAJAJ-AUTO,25MAR2010,130000,PA,115
OPTSTK,BAJAJ-AUTO,25MAR2010,135000,CA,35970
OPTSTK,BAJAJ-AUTO,25MAR2010,135000,PA,260
OPTSTK,BAJAJ-AUTO,25MAR2010,140000,CA,31260
OPTSTK,BAJAJ-AUTO,25MAR2010,140000,PA,520
OPTSTK,BAJAJ-AUTO,25MAR2010,145000,CA,26735
OPTSTK,BAJAJ-AUTO,25MAR2010,145000,PA,965
OPTSTK,BAJAJ-AUTO,25MAR2010,150000,CA,22465
OPTSTK,BAJAJ-AUTO,25MAR2010,150000,PA,1665
OPTSTK,BAJAJ-AUTO,25MAR2010,155000,CA,18520
OPTSTK,BAJAJ-AUTO,25MAR2010,155000,PA,2690
OPTSTK,BAJAJ-AUTO,25MAR2010,156000,CA,17780
OPTSTK,BAJAJ-AUTO,25MAR2010,156000,PA,2945
OPTSTK,BAJAJ-AUTO,25MAR2010,159000,CA,15635
OPTSTK,BAJAJ-AUTO,25MAR2010,159000,PA,3785
OPTSTK,BAJAJ-AUTO,25MAR2010,160000,CA,14955
OPTSTK,BAJAJ-AUTO,25MAR2010,160000,PA,4100
OPTSTK,BAJAJ-AUTO,25MAR2010,162000,CA,13655
OPTSTK,BAJAJ-AUTO,25MAR2010,162000,PA,4785
OPTSTK,BAJAJ-AUTO,25MAR2010,165000,CA,11835
OPTSTK,BAJAJ-AUTO,25MAR2010,165000,PA,5945
OPTSTK,BAJAJ-AUTO,25MAR2010,168000,CA,10175
OPTSTK,BAJAJ-AUTO,25MAR2010,168000,PA,7275
OPTSTK,BAJAJ-AUTO,25MAR2010,170000,CA,9165
OPTSTK,BAJAJ-AUTO,25MAR2010,170000,PA,8250
OPTSTK,BAJAJ-AUTO,25MAR2010,171000,CA,8685
OPTSTK,BAJAJ-AUTO,25MAR2010,171000,PA,8765
OPTSTK,BAJAJ-AUTO,25MAR2010,174000,CA,7355
OPTSTK,BAJAJ-AUTO,25MAR2010,174000,PA,10415
OPTSTK,BAJAJ-AUTO,25MAR2010,175000,CA,6945
OPTSTK,BAJAJ-AUTO,25MAR2010,175000,PA,11000
OPTSTK,BAJAJ-AUTO,25MAR2010,177000,CA,6180
OPTSTK,BAJAJ-AUTO,25MAR2010,177000,PA,12220
OPTSTK,BAJAJ-AUTO,25MAR2010,180000,CA,5155
OPTSTK,BAJAJ-AUTO,25MAR2010,180000,PA,14180
OPTSTK,BAJAJ-AUTO,25MAR2010,183000,CA,4265
OPTSTK,BAJAJ-AUTO,25MAR2010,183000,PA,16270
OPTSTK,BAJAJ-AUTO,25MAR2010,185000,CA,3750
OPTSTK,BAJAJ-AUTO,25MAR2010,185000,PA,17745
OPTSTK,BAJAJ-AUTO,25MAR2010,186000,CA,3510
OPTSTK,BAJAJ-AUTO,25MAR2010,186000,PA,18500
OPTSTK,BAJAJ-AUTO,25MAR2010,189000,CA,2860
OPTSTK,BAJAJ-AUTO,25MAR2010,189000,PA,20835
OPTSTK,BAJAJ-AUTO,25MAR2010,190000,CA,2670
OPTSTK,BAJAJ-AUTO,25MAR2010,190000,PA,21635
OPTSTK,BAJAJ-AUTO,25MAR2010,192000,CA,2315
OPTSTK,BAJAJ-AUTO,25MAR2010,192000,PA,23270
OPTSTK,BAJAJ-AUTO,25MAR2010,195000,CA,1865
OPTSTK,BAJAJ-AUTO,25MAR2010,195000,PA,25800
OPTSTK,BAJAJ-AUTO,25MAR2010,200000,CA,1275
OPTSTK,BAJAJ-AUTO,25MAR2010,200000,PA,30185
OPTSTK,BAJAJ-AUTO,25MAR2010,205000,CA,860
OPTSTK,BAJAJ-AUTO,25MAR2010,205000,PA,34735
OPTSTK,BAJAJ-AUTO,25MAR2010,210000,CA,570
OPTSTK,BAJAJ-AUTO,25MAR2010,210000,PA,39415
OPTSTK,BAJAJ-AUTO,25MAR2010,215000,CA,370
OPTSTK,BAJAJ-AUTO,25MAR2010,215000,PA,44190
OPTSTK,BAJAJ-AUTO,25MAR2010,220000,CA,235
OPTSTK,BAJAJ-AUTO,25MAR2010,220000,PA,49025
OPTSTK,BAJAJ-AUTO,25MAR2010,225000,CA,150
OPTSTK,BAJAJ-AUTO,25MAR2010,225000,PA,53910
OPTSTK,BAJAJ-AUTO,29APR2010,120000,CA,51335
OPTSTK,BAJAJ-AUTO,29APR2010,120000,PA,165
OPTSTK,BAJAJ-AUTO,29APR2010,125000,CA,46535
OPTSTK,BAJAJ-AUTO,29APR2010,125000,PA,315
OPTSTK,BAJAJ-AUTO,29APR2010,130000,CA,41835
OPTSTK,BAJAJ-AUTO,29APR2010,130000,PA,565
OPTSTK,BAJAJ-AUTO,29APR2010,135000,CA,37275
OPTSTK,BAJAJ-AUTO,29APR2010,135000,PA,950
OPTSTK,BAJAJ-AUTO,29APR2010,140000,CA,32890
OPTSTK,BAJAJ-AUTO,29APR2010,140000,PA,1515
OPTSTK,BAJAJ-AUTO,29APR2010,145000,CA,28730
OPTSTK,BAJAJ-AUTO,29APR2010,145000,PA,2300
OPTSTK,BAJAJ-AUTO,29APR2010,150000,CA,24830
OPTSTK,BAJAJ-AUTO,29APR2010,150000,PA,3350
OPTSTK,BAJAJ-AUTO,29APR2010,155000,CA,21235
OPTSTK,BAJAJ-AUTO,29APR2010,155000,PA,4700
OPTSTK,BAJAJ-AUTO,29APR2010,160000,CA,17955
OPTSTK,BAJAJ-AUTO,29APR2010,160000,PA,6365
OPTSTK,BAJAJ-AUTO,29APR2010,165000,CA,15020
OPTSTK,BAJAJ-AUTO,29APR2010,165000,PA,8380
OPTSTK,BAJAJ-AUTO,29APR2010,170000,CA,12430
OPTSTK,BAJAJ-AUTO,29APR2010,170000,PA,10740
OPTSTK,BAJAJ-AUTO,29APR2010,175000,CA,10175
OPTSTK,BAJAJ-AUTO,29APR2010,175000,PA,13435
OPTSTK,BAJAJ-AUTO,29APR2010,180000,CA,8245
OPTSTK,BAJAJ-AUTO,29APR2010,180000,PA,16450
OPTSTK,BAJAJ-AUTO,29APR2010,185000,CA,6610
OPTSTK,BAJAJ-AUTO,29APR2010,185000,PA,19765
OPTSTK,BAJAJ-AUTO,29APR2010,190000,CA,5260
OPTSTK,BAJAJ-AUTO,29APR2010,190000,PA,23360
OPTSTK,BAJAJ-AUTO,29APR2010,195000,CA,4145
OPTSTK,BAJAJ-AUTO,29APR2010,195000,PA,27195
OPTSTK,BAJAJ-AUTO,29APR2010,200000,CA,3230
OPTSTK,BAJAJ-AUTO,29APR2010,200000,PA,31225
OPTSTK,BAJAJ-AUTO,29APR2010,205000,CA,2495
OPTSTK,BAJAJ-AUTO,29APR2010,205000,PA,35440
OPTSTK,BAJAJ-AUTO,29APR2010,210000,CA,1915
OPTSTK,BAJAJ-AUTO,29APR2010,210000,PA,39805
OPTSTK,BAJAJ-AUTO,29APR2010,215000,CA,1460
OPTSTK,BAJAJ-AUTO,29APR2010,215000,PA,44295
OPTSTK,BAJAJ-AUTO,29APR2010,220000,CA,1100
OPTSTK,BAJAJ-AUTO,29APR2010,220000,PA,48890
OPTSTK,BAJAJ-AUTO,29APR2010,225000,CA,825
OPTSTK,BAJAJ-AUTO,29APR2010,225000,PA,53560
FUTSTK,BAJAJHIND,29APR2010,-1,XX,17820
OPTSTK,BAJAJHIND,25FEB2010,13000,CA,4660
OPTSTK,BAJAJHIND,25FEB2010,13000,PA,5
OPTSTK,BAJAJHIND,25FEB2010,14000,CA,3685
OPTSTK,BAJAJHIND,25FEB2010,14000,PA,30
OPTSTK,BAJAJHIND,25FEB2010,15000,CA,2755
OPTSTK,BAJAJHIND,25FEB2010,15000,PA,100
OPTSTK,BAJAJHIND,25FEB2010,16000,CA,1925
OPTSTK,BAJAJHIND,25FEB2010,16000,PA,265
OPTSTK,BAJAJHIND,25FEB2010,19500,CA,295
OPTSTK,BAJAJHIND,25FEB2010,19500,PA,2125
OPTSTK,BAJAJHIND,25FEB2010,20500,CA,145
OPTSTK,BAJAJHIND,25FEB2010,20500,PA,2975
OPTSTK,BAJAJHIND,25FEB2010,21000,PA,3430
OPTSTK,BAJAJHIND,25FEB2010,21500,CA,65
OPTSTK,BAJAJHIND,25FEB2010,21500,PA,3895
OPTSTK,BAJAJHIND,25FEB2010,22000,PA,4375
OPTSTK,BAJAJHIND,25FEB2010,22500,CA,30
OPTSTK,BAJAJHIND,25FEB2010,22500,PA,4860
OPTSTK,BAJAJHIND,25FEB2010,23000,CA,20
OPTSTK,BAJAJHIND,25FEB2010,23000,PA,5345
OPTSTK,BAJAJHIND,25FEB2010,23500,CA,15
OPTSTK,BAJAJHIND,25FEB2010,23500,PA,5840
OPTSTK,BAJAJHIND,25FEB2010,24000,CA,10
OPTSTK,BAJAJHIND,25FEB2010,24000,PA,6335
OPTSTK,BAJAJHIND,25FEB2010,24500,CA,5
OPTSTK,BAJAJHIND,25FEB2010,24500,PA,6830
OPTSTK,BAJAJHIND,25FEB2010,25000,CA,5
OPTSTK,BAJAJHIND,25FEB2010,25000,PA,7330
OPTSTK,BAJAJHIND,25FEB2010,26000,CA,5
OPTSTK,BAJAJHIND,25FEB2010,26000,PA,8325
OPTSTK,BAJAJHIND,25MAR2010,13000,CA,4800
OPTSTK,BAJAJHIND,25MAR2010,13000,PA,90
OPTSTK,BAJAJHIND,25MAR2010,14000,CA,3915
OPTSTK,BAJAJHIND,25MAR2010,14000,PA,205
OPTSTK,BAJAJHIND,25MAR2010,15000,CA,3110
OPTSTK,BAJAJHIND,25MAR2010,15000,PA,395
OPTSTK,BAJAJHIND,25MAR2010,16000,CA,2405
OPTSTK,BAJAJHIND,25MAR2010,16000,PA,685
OPTSTK,BAJAJHIND,25MAR2010,17000,CA,1815
OPTSTK,BAJAJHIND,25MAR2010,17000,PA,1085
OPTSTK,BAJAJHIND,25MAR2010,18000,CA,1330
OPTSTK,BAJAJHIND,25MAR2010,18000,PA,1595
OPTSTK,BAJAJHIND,25MAR2010,19000,CA,955
OPTSTK,BAJAJHIND,25MAR2010,19000,PA,2210
OPTSTK,BAJAJHIND,25MAR2010,19500,CA,800
OPTSTK,BAJAJHIND,25MAR2010,19500,PA,2555
OPTSTK,BAJAJHIND,25MAR2010,20000,CA,670
OPTSTK,BAJAJHIND,25MAR2010,20000,PA,2920
OPTSTK,BAJAJHIND,25MAR2010,20500,CA,555
OPTSTK,BAJAJHIND,25MAR2010,20500,PA,3305
OPTSTK,BAJAJHIND,25MAR2010,21000,CA,460
OPTSTK,BAJAJHIND,25MAR2010,21000,PA,3705
OPTSTK,BAJAJHIND,25MAR2010,21500,CA,380
OPTSTK,BAJAJHIND,25MAR2010,21500,PA,4120
OPTSTK,BAJAJHIND,25MAR2010,22000,CA,310
OPTSTK,BAJAJHIND,25MAR2010,22000,PA,4550
OPTSTK,BAJAJHIND,25MAR2010,22500,CA,255
OPTSTK,BAJAJHIND,25MAR2010,22500,PA,4990
OPTSTK,BAJAJHIND,25MAR2010,23000,CA,205
OPTSTK,BAJAJHIND,25MAR2010,23000,PA,5440
OPTSTK,BAJAJHIND,25MAR2010,23500,CA,165
OPTSTK,BAJAJHIND,25MAR2010,23500,PA,5900
OPTSTK,BAJAJHIND,25MAR2010,24000,CA,135
OPTSTK,BAJAJHIND,25MAR2010,24000,PA,6365
OPTSTK,BAJAJHIND,25MAR2010,24500,CA,110
OPTSTK,BAJAJHIND,25MAR2010,24500,PA,6835
OPTSTK,BAJAJHIND,25MAR2010,25000,CA,85
OPTSTK,BAJAJHIND,25MAR2010,25000,PA,7310
OPTSTK,BAJAJHIND,25MAR2010,26000,CA,55
OPTSTK,BAJAJHIND,25MAR2010,26000,PA,8275
OPTSTK,BAJAJHIND,29APR2010,13000,CA,5025
OPTSTK,BAJAJHIND,29APR2010,13000,PA,260
OPTSTK,BAJAJHIND,29APR2010,14000,CA,4225
OPTSTK,BAJAJHIND,29APR2010,14000,PA,450
OPTSTK,BAJAJHIND,29APR2010,15000,CA,3505
OPTSTK,BAJAJHIND,29APR2010,15000,PA,715
OPTSTK,BAJAJHIND,29APR2010,16000,CA,2865
OPTSTK,BAJAJHIND,29APR2010,16000,PA,1070
OPTSTK,BAJAJHIND,29APR2010,17000,CA,2315
OPTSTK,BAJAJHIND,29APR2010,17000,PA,1505
OPTSTK,BAJAJHIND,29APR2010,18000,CA,1850
OPTSTK,BAJAJHIND,29APR2010,18000,PA,2030
OPTSTK,BAJAJHIND,29APR2010,19000,CA,1460
OPTSTK,BAJAJHIND,29APR2010,19000,PA,2630
OPTSTK,BAJAJHIND,29APR2010,20000,CA,1140
OPTSTK,BAJAJHIND,29APR2010,20000,PA,3305
OPTSTK,BAJAJHIND,29APR2010,21000,CA,885
OPTSTK,BAJAJHIND,29APR2010,21000,PA,4040
OPTSTK,BAJAJHIND,29APR2010,22000,CA,685
OPTSTK,BAJAJHIND,29APR2010,22000,PA,4825
OPTSTK,BAJAJHIND,29APR2010,23000,CA,525
OPTSTK,BAJAJHIND,29APR2010,23000,PA,5655
OPTSTK,BAJAJHIND,29APR2010,24000,CA,400
OPTSTK,BAJAJHIND,29APR2010,24000,PA,6515
OPTSTK,BAJAJHIND,29APR2010,25000,CA,300
OPTSTK,BAJAJHIND,29APR2010,25000,PA,7410
OPTSTK,BAJAJHIND,29APR2010,26000,CA,225
OPTSTK,BAJAJHIND,29APR2010,26000,PA,8325
FUTSTK,BALRAMCHIN,29APR2010,-1,XX,11920
OPTSTK,BALRAMCHIN,25FEB2010,7000,CA,4810
OPTSTK,BALRAMCHIN,25FEB2010,7000,PA,5
OPTSTK,BALRAMCHIN,25FEB2010,8000,CA,3810
OPTSTK,BALRAMCHIN,25FEB2010,8000,PA,5
OPTSTK,BALRAMCHIN,25FEB2010,9000,CA,2815
OPTSTK,BALRAMCHIN,25FEB2010,9000,PA,5
OPTSTK,BALRAMCHIN,25FEB2010,10000,CA,1835
OPTSTK,BALRAMCHIN,25FEB2010,10000,PA,20
OPTSTK,BALRAMCHIN,25FEB2010,10500,CA,1375
OPTSTK,BALRAMCHIN,25FEB2010,10500,PA,60
OPTSTK,BALRAMCHIN,25FEB2010,11500,CA,630
OPTSTK,BALRAMCHIN,25FEB2010,11500,PA,315
OPTSTK,BALRAMCHIN,25FEB2010,12500,PA,890
OPTSTK,BALRAMCHIN,25FEB2010,13000,PA,1290
OPTSTK,BALRAMCHIN,25FEB2010,13500,PA,1730
OPTSTK,BALRAMCHIN,25FEB2010,14000,PA,2200
OPTSTK,BALRAMCHIN,25FEB2010,14500,CA,10
OPTSTK,BALRAMCHIN,25FEB2010,14500,PA,2690
OPTSTK,BALRAMCHIN,25FEB2010,15000,CA,5
OPTSTK,BALRAMCHIN,25FEB2010,15000,PA,3185
OPTSTK,BALRAMCHIN,25FEB2010,15500,CA,5
OPTSTK,BALRAMCHIN,25FEB2010,15500,PA,3680
OPTSTK,BALRAMCHIN,25FEB2010,16000,CA,5
OPTSTK,BALRAMCHIN,25FEB2010,16000,PA,4180
OPTSTK,BALRAMCHIN,25FEB2010,17000,CA,5
OPTSTK,BALRAMCHIN,25FEB2010,17000,PA,5175
OPTSTK,BALRAMCHIN,25MAR2010,7000,CA,4840
OPTSTK,BALRAMCHIN,25MAR2010,7000,PA,5
OPTSTK,BALRAMCHIN,25MAR2010,8000,CA,3845
OPTSTK,BALRAMCHIN,25MAR2010,8000,PA,5
OPTSTK,BALRAMCHIN,25MAR2010,9000,CA,2875
OPTSTK,BALRAMCHIN,25MAR2010,9000,PA,30
OPTSTK,BALRAMCHIN,25MAR2010,10000,CA,1980
OPTSTK,BALRAMCHIN,25MAR2010,10000,PA,125
OPTSTK,BALRAMCHIN,25MAR2010,10500,CA,1580
OPTSTK,BALRAMCHIN,25MAR2010,10500,PA,225
OPTSTK,BALRAMCHIN,25MAR2010,11000,CA,1230
OPTSTK,BALRAMCHIN,25MAR2010,11000,PA,370
OPTSTK,BALRAMCHIN,25MAR2010,11500,CA,935
OPTSTK,BALRAMCHIN,25MAR2010,11500,PA,570
OPTSTK,BALRAMCHIN,25MAR2010,12000,CA,685
OPTSTK,BALRAMCHIN,25MAR2010,12000,PA,820
OPTSTK,BALRAMCHIN,25MAR2010,12500,CA,495
OPTSTK,BALRAMCHIN,25MAR2010,12500,PA,1125
OPTSTK,BALRAMCHIN,25MAR2010,13000,CA,345
OPTSTK,BALRAMCHIN,25MAR2010,13000,PA,1475
OPTSTK,BALRAMCHIN,25MAR2010,13500,CA,235
OPTSTK,BALRAMCHIN,25MAR2010,13500,PA,1860
OPTSTK,BALRAMCHIN,25MAR2010,14000,CA,160
OPTSTK,BALRAMCHIN,25MAR2010,14000,PA,2280
OPTSTK,BALRAMCHIN,25MAR2010,14500,CA,105
OPTSTK,BALRAMCHIN,25MAR2010,14500,PA,2725
OPTSTK,BALRAMCHIN,25MAR2010,15000,CA,65
OPTSTK,BALRAMCHIN,25MAR2010,15000,PA,3185
OPTSTK,BALRAMCHIN,25MAR2010,15500,CA,45
OPTSTK,BALRAMCHIN,25MAR2010,15500,PA,3655
OPTSTK,BALRAMCHIN,25MAR2010,16000,CA,25
OPTSTK,BALRAMCHIN,25MAR2010,16000,PA,4140
OPTSTK,BALRAMCHIN,25MAR2010,17000,CA,10
OPTSTK,BALRAMCHIN,25MAR2010,17000,PA,5115
OPTSTK,BALRAMCHIN,29APR2010,7000,CA,4875
OPTSTK,BALRAMCHIN,29APR2010,7000,PA,5
OPTSTK,BALRAMCHIN,29APR2010,8000,CA,3905
OPTSTK,BALRAMCHIN,29APR2010,8000,PA,25
OPTSTK,BALRAMCHIN,29APR2010,9000,CA,2985
OPTSTK,BALRAMCHIN,29APR2010,9000,PA,95
OPTSTK,BALRAMCHIN,29APR2010,10000,CA,2160
OPTSTK,BALRAMCHIN,29APR2010,10000,PA,265
OPTSTK,BALRAMCHIN,29APR2010,11000,CA,1480
OPTSTK,BALRAMCHIN,29APR2010,11000,PA,570
OPTSTK,BALRAMCHIN,29APR2010,12000,CA,960
OPTSTK,BALRAMCHIN,29APR2010,12000,PA,1040
OPTSTK,BALRAMCHIN,29APR2010,13000,CA,595
OPTSTK,BALRAMCHIN,29APR2010,13000,PA,1660
OPTSTK,BALRAMCHIN,29APR2010,14000,CA,350
OPTSTK,BALRAMCHIN,29APR2010,14000,PA,2410
OPTSTK,BALRAMCHIN,29APR2010,15000,CA,200
OPTSTK,BALRAMCHIN,29APR2010,15000,PA,3250
OPTSTK,BALRAMCHIN,29APR2010,16000,CA,110
OPTSTK,BALRAMCHIN,29APR2010,16000,PA,4150
OPTSTK,BALRAMCHIN,29APR2010,17000,CA,60
OPTSTK,BALRAMCHIN,29APR2010,17000,PA,5085
FUTSTK,BANKBARODA,29APR2010,-1,XX,57905
OPTSTK,BANKBARODA,25FEB2010,36000,CA,21370
OPTSTK,BANKBARODA,25FEB2010,36000,PA,5
OPTSTK,BANKBARODA,25FEB2010,38000,CA,19370
OPTSTK,BANKBARODA,25FEB2010,38000,PA,5
OPTSTK,BANKBARODA,25FEB2010,40000,CA,17375
OPTSTK,BANKBARODA,25FEB2010,40000,PA,5
OPTSTK,BANKBARODA,25FEB2010,42000,CA,15380
OPTSTK,BANKBARODA,25FEB2010,42000,PA,5
OPTSTK,BANKBARODA,25FEB2010,44000,CA,13385
OPTSTK,BANKBARODA,25FEB2010,44000,PA,5
OPTSTK,BANKBARODA,25FEB2010,46000,CA,11400
OPTSTK,BANKBARODA,25FEB2010,46000,PA,15
OPTSTK,BANKBARODA,25FEB2010,47000,CA,10410
OPTSTK,BANKBARODA,25FEB2010,47000,PA,25
OPTSTK,BANKBARODA,25FEB2010,48000,CA,9435
OPTSTK,BANKBARODA,25FEB2010,48000,PA,45
OPTSTK,BANKBARODA,25FEB2010,49000,CA,8470
OPTSTK,BANKBARODA,25FEB2010,49000,PA,80
OPTSTK,BANKBARODA,25FEB2010,50000,CA,7530
OPTSTK,BANKBARODA,25FEB2010,50000,PA,135
OPTSTK,BANKBARODA,25FEB2010,51000,CA,6615
OPTSTK,BANKBARODA,25FEB2010,51000,PA,220
OPTSTK,BANKBARODA,25FEB2010,52000,CA,5740
OPTSTK,BANKBARODA,25FEB2010,52000,PA,345
OPTSTK,BANKBARODA,25FEB2010,53000,CA,4915
OPTSTK,BANKBARODA,25FEB2010,53000,PA,520
OPTSTK,BANKBARODA,25FEB2010,54000,CA,4150
OPTSTK,BANKBARODA,25FEB2010,54000,PA,755
OPTSTK,BANKBARODA,25FEB2010,56000,CA,2820
OPTSTK,BANKBARODA,25FEB2010,56000,PA,1420
OPTSTK,BANKBARODA,25FEB2010,58000,CA,1795
OPTSTK,BANKBARODA,25FEB2010,58000,PA,2390
OPTSTK,BANKBARODA,25FEB2010,60000,CA,1070
OPTSTK,BANKBARODA,25FEB2010,60000,PA,3660
OPTSTK,BANKBARODA,25FEB2010,62000,CA,595
OPTSTK,BANKBARODA,25FEB2010,62000,PA,5180
OPTSTK,BANKBARODA,25FEB2010,64000,CA,310
OPTSTK,BANKBARODA,25FEB2010,64000,PA,6890
OPTSTK,BANKBARODA,25FEB2010,66000,CA,150
OPTSTK,BANKBARODA,25FEB2010,66000,PA,8730
OPTSTK,BANKBARODA,25FEB2010,68000,CA,70
OPTSTK,BANKBARODA,25FEB2010,68000,PA,10645
OPTSTK,BANKBARODA,25FEB2010,70000,CA,30
OPTSTK,BANKBARODA,25FEB2010,70000,PA,12600
OPTSTK,BANKBARODA,25FEB2010,72000,CA,15
OPTSTK,BANKBARODA,25FEB2010,72000,PA,14580
OPTSTK,BANKBARODA,25FEB2010,74000,CA,5
OPTSTK,BANKBARODA,25FEB2010,74000,PA,16570
OPTSTK,BANKBARODA,25FEB2010,76000,CA,5
OPTSTK,BANKBARODA,25FEB2010,76000,PA,18565
OPTSTK,BANKBARODA,25FEB2010,78000,CA,5
OPTSTK,BANKBARODA,25FEB2010,78000,PA,20560
OPTSTK,BANKBARODA,25MAR2010,36000,CA,21515
OPTSTK,BANKBARODA,25MAR2010,36000,PA,5
OPTSTK,BANKBARODA,25MAR2010,38000,CA,19530
OPTSTK,BANKBARODA,25MAR2010,38000,PA,5
OPTSTK,BANKBARODA,25MAR2010,40000,CA,17550
OPTSTK,BANKBARODA,25MAR2010,40000,PA,15
OPTSTK,BANKBARODA,25MAR2010,42000,CA,15590
OPTSTK,BANKBARODA,25MAR2010,42000,PA,45
OPTSTK,BANKBARODA,25MAR2010,44000,CA,13660
OPTSTK,BANKBARODA,25MAR2010,44000,PA,100
OPTSTK,BANKBARODA,25MAR2010,46000,CA,11780
OPTSTK,BANKBARODA,25MAR2010,46000,PA,210
OPTSTK,BANKBARODA,25MAR2010,48000,CA,9980
OPTSTK,BANKBARODA,25MAR2010,48000,PA,400
OPTSTK,BANKBARODA,25MAR2010,50000,CA,8295
OPTSTK,BANKBARODA,25MAR2010,50000,PA,700
OPTSTK,BANKBARODA,25MAR2010,52000,CA,6755
OPTSTK,BANKBARODA,25MAR2010,52000,PA,1150
OPTSTK,BANKBARODA,25MAR2010,54000,CA,5380
OPTSTK,BANKBARODA,25MAR2010,54000,PA,1765
OPTSTK,BANKBARODA,25MAR2010,56000,CA,4195
OPTSTK,BANKBARODA,25MAR2010,56000,PA,2565
OPTSTK,BANKBARODA,25MAR2010,58000,CA,3200
OPTSTK,BANKBARODA,25MAR2010,58000,PA,3555
OPTSTK,BANKBARODA,25MAR2010,60000,CA,2385
OPTSTK,BANKBARODA,25MAR2010,60000,PA,4735
OPTSTK,BANKBARODA,25MAR2010,62000,CA,1745
OPTSTK,BANKBARODA,25MAR2010,62000,PA,6080
OPTSTK,BANKBARODA,25MAR2010,64000,CA,1250
OPTSTK,BANKBARODA,25MAR2010,64000,PA,7575
OPTSTK,BANKBARODA,25MAR2010,66000,CA,875
OPTSTK,BANKBARODA,25MAR2010,66000,PA,9190
OPTSTK,BANKBARODA,25MAR2010,68000,CA,605
OPTSTK,BANKBARODA,25MAR2010,68000,PA,10905
OPTSTK,BANKBARODA,25MAR2010,70000,CA,410
OPTSTK,BANKBARODA,25MAR2010,70000,PA,12695
OPTSTK,BANKBARODA,25MAR2010,72000,CA,270
OPTSTK,BANKBARODA,25MAR2010,72000,PA,14550
OPTSTK,BANKBARODA,25MAR2010,74000,CA,180
OPTSTK,BANKBARODA,25MAR2010,74000,PA,16445
OPTSTK,BANKBARODA,25MAR2010,76000,CA,115
OPTSTK,BANKBARODA,25MAR2010,76000,PA,18370
OPTSTK,BANKBARODA,25MAR2010,78000,CA,75
OPTSTK,BANKBARODA,25MAR2010,78000,PA,20315
OPTSTK,BANKBARODA,29APR2010,36000,CA,21700
OPTSTK,BANKBARODA,29APR2010,36000,PA,25
OPTSTK,BANKBARODA,29APR2010,38000,CA,19750
OPTSTK,BANKBARODA,29APR2010,38000,PA,55
OPTSTK,BANKBARODA,29APR2010,40000,CA,17825
OPTSTK,BANKBARODA,29APR2010,40000,PA,110
OPTSTK,BANKBARODA,29APR2010,42000,CA,15945
OPTSTK,BANKBARODA,29APR2010,42000,PA,205
OPTSTK,BANKBARODA,29APR2010,44000,CA,14120
OPTSTK,BANKBARODA,29APR2010,44000,PA,365
OPTSTK,BANKBARODA,29APR2010,46000,CA,12375
OPTSTK,BANKBARODA,29APR2010,46000,PA,595
OPTSTK,BANKBARODA,29APR2010,48000,CA,10730
OPTSTK,BANKBARODA,29APR2010,48000,PA,930
OPTSTK,BANKBARODA,29APR2010,50000,CA,9200
OPTSTK,BANKBARODA,29APR2010,50000,PA,1380
OPTSTK,BANKBARODA,29APR2010,52000,CA,7795
OPTSTK,BANKBARODA,29APR2010,52000,PA,1950
OPTSTK,BANKBARODA,29APR2010,54000,CA,6535
OPTSTK,BANKBARODA,29APR2010,54000,PA,2670
OPTSTK,BANKBARODA,29APR2010,56000,CA,5415
OPTSTK,BANKBARODA,29APR2010,56000,PA,3530
OPTSTK,BANKBARODA,29APR2010,58000,CA,4440
OPTSTK,BANKBARODA,29APR2010,58000,PA,4535
OPTSTK,BANKBARODA,29APR2010,60000,CA,3600
OPTSTK,BANKBARODA,29APR2010,60000,PA,5675
OPTSTK,BANKBARODA,29APR2010,62000,CA,2890
OPTSTK,BANKBARODA,29APR2010,62000,PA,6945
OPTSTK,BANKBARODA,29APR2010,64000,CA,2300
OPTSTK,BANKBARODA,29APR2010,64000,PA,8330
OPTSTK,BANKBARODA,29APR2010,66000,CA,1815
OPTSTK,BANKBARODA,29APR2010,66000,PA,9825
OPTSTK,BANKBARODA,29APR2010,68000,CA,1420
OPTSTK,BANKBARODA,29APR2010,68000,PA,11410
OPTSTK,BANKBARODA,29APR2010,70000,CA,1100
OPTSTK,BANKBARODA,29APR2010,70000,PA,13070
OPTSTK,BANKBARODA,29APR2010,72000,CA,845
OPTSTK,BANKBARODA,29APR2010,72000,PA,14795
OPTSTK,BANKBARODA,29APR2010,74000,CA,645
OPTSTK,BANKBARODA,29APR2010,74000,PA,16575
OPTSTK,BANKBARODA,29APR2010,76000,CA,490
OPTSTK,BANKBARODA,29APR2010,76000,PA,18395
OPTSTK,BANKBARODA,29APR2010,78000,CA,370
OPTSTK,BANKBARODA,29APR2010,78000,PA,20255
FUTSTK,BANKINDIA,29APR2010,-1,XX,35010
OPTSTK,BANKINDIA,25FEB2010,24000,CA,10685
OPTSTK,BANKINDIA,25FEB2010,24000,PA,5
OPTSTK,BANKINDIA,25FEB2010,26000,CA,8690
OPTSTK,BANKINDIA,25FEB2010,26000,PA,5
OPTSTK,BANKINDIA,25FEB2010,28000,CA,6695
OPTSTK,BANKINDIA,25FEB2010,28000,PA,5
OPTSTK,BANKINDIA,25FEB2010,30000,CA,4725
OPTSTK,BANKINDIA,25FEB2010,30000,PA,30
OPTSTK,BANKINDIA,25FEB2010,32000,CA,2885
OPTSTK,BANKINDIA,25FEB2010,32000,PA,190
OPTSTK,BANKINDIA,25FEB2010,33000,CA,2095
OPTSTK,BANKINDIA,25FEB2010,33000,PA,395
OPTSTK,BANKINDIA,25FEB2010,34000,CA,1430
OPTSTK,BANKINDIA,25FEB2010,34000,PA,730
OPTSTK,BANKINDIA,25FEB2010,35000,CA,915
OPTSTK,BANKINDIA,25FEB2010,35000,PA,1210
OPTSTK,BANKINDIA,25FEB2010,36000,CA,545
OPTSTK,BANKINDIA,25FEB2010,36000,PA,1840
OPTSTK,BANKINDIA,25FEB2010,37000,CA,305
OPTSTK,BANKINDIA,25FEB2010,37000,PA,2595
OPTSTK,BANKINDIA,25FEB2010,38000,CA,160
OPTSTK,BANKINDIA,25FEB2010,38000,PA,3450
OPTSTK,BANKINDIA,25FEB2010,39000,CA,80
OPTSTK,BANKINDIA,25FEB2010,39000,PA,4365
OPTSTK,BANKINDIA,25FEB2010,40000,CA,35
OPTSTK,BANKINDIA,25FEB2010,40000,PA,5320
OPTSTK,BANKINDIA,25FEB2010,41000,CA,15
OPTSTK,BANKINDIA,25FEB2010,41000,PA,6300
OPTSTK,BANKINDIA,25FEB2010,42000,CA,10
OPTSTK,BANKINDIA,25FEB2010,42000,PA,7290
OPTSTK,BANKINDIA,25FEB2010,43000,CA,5
OPTSTK,BANKINDIA,25FEB2010,43000,PA,8285
OPTSTK,BANKINDIA,25FEB2010,44000,CA,5
OPTSTK,BANKINDIA,25FEB2010,44000,PA,9280
OPTSTK,BANKINDIA,25FEB2010,46000,CA,5
OPTSTK,BANKINDIA,25FEB2010,46000,PA,11280
OPTSTK,BANKINDIA,25FEB2010,48000,CA,5
OPTSTK,BANKINDIA,25FEB2010,48000,PA,13275
OPTSTK,BANKINDIA,25MAR2010,24000,CA,10785
OPTSTK,BANKINDIA,25MAR2010,24000,PA,5
OPTSTK,BANKINDIA,25MAR2010,26000,CA,8805
OPTSTK,BANKINDIA,25MAR2010,26000,PA,15
OPTSTK,BANKINDIA,25MAR2010,28000,CA,6865
OPTSTK,BANKINDIA,25MAR2010,28000,PA,60
OPTSTK,BANKINDIA,25MAR2010,30000,CA,5035
OPTSTK,BANKINDIA,25MAR2010,30000,PA,220
OPTSTK,BANKINDIA,25MAR2010,32000,CA,3430
OPTSTK,BANKINDIA,25MAR2010,32000,PA,600
OPTSTK,BANKINDIA,25MAR2010,34000,CA,2140
OPTSTK,BANKINDIA,25MAR2010,34000,PA,1300
OPTSTK,BANKINDIA,25MAR2010,35000,CA,1640
OPTSTK,BANKINDIA,25MAR2010,35000,PA,1790
OPTSTK,BANKINDIA,25MAR2010,36000,CA,1225
OPTSTK,BANKINDIA,25MAR2010,36000,PA,2370
OPTSTK,BANKINDIA,25MAR2010,37000,CA,895
OPTSTK,BANKINDIA,25MAR2010,37000,PA,3035
OPTSTK,BANKINDIA,25MAR2010,38000,CA,640
OPTSTK,BANKINDIA,25MAR2010,38000,PA,3780
OPTSTK,BANKINDIA,25MAR2010,39000,CA,450
OPTSTK,BANKINDIA,25MAR2010,39000,PA,4580
OPTSTK,BANKINDIA,25MAR2010,40000,CA,310
OPTSTK,BANKINDIA,25MAR2010,40000,PA,5430
OPTSTK,BANKINDIA,25MAR2010,41000,CA,205
OPTSTK,BANKINDIA,25MAR2010,41000,PA,6325
OPTSTK,BANKINDIA,25MAR2010,42000,CA,135
OPTSTK,BANKINDIA,25MAR2010,42000,PA,7250
OPTSTK,BANKINDIA,25MAR2010,43000,CA,90
OPTSTK,BANKINDIA,25MAR2010,43000,PA,8195
OPTSTK,BANKINDIA,25MAR2010,44000,CA,55
OPTSTK,BANKINDIA,25MAR2010,44000,PA,9160
OPTSTK,BANKINDIA,25MAR2010,46000,CA,25
OPTSTK,BANKINDIA,25MAR2010,46000,PA,11110
OPTSTK,BANKINDIA,25MAR2010,48000,CA,10
OPTSTK,BANKINDIA,25MAR2010,48000,PA,13085
OPTSTK,BANKINDIA,29APR2010,24000,CA,10910
OPTSTK,BANKINDIA,29APR2010,24000,PA,20
OPTSTK,BANKINDIA,29APR2010,26000,CA,8985
OPTSTK,BANKINDIA,29APR2010,26000,PA,70
OPTSTK,BANKINDIA,29APR2010,28000,CA,7140
OPTSTK,BANKINDIA,29APR2010,28000,PA,210
OPTSTK,BANKINDIA,29APR2010,30000,CA,5450
OPTSTK,BANKINDIA,29APR2010,30000,PA,500
OPTSTK,BANKINDIA,29APR2010,32000,CA,3980
OPTSTK,BANKINDIA,29APR2010,32000,PA,1005
OPTSTK,BANKINDIA,29APR2010,34000,CA,2780
OPTSTK,BANKINDIA,29APR2010,34000,PA,1785
OPTSTK,BANKINDIA,29APR2010,36000,CA,1850
OPTSTK,BANKINDIA,29APR2010,36000,PA,2835
OPTSTK,BANKINDIA,29APR2010,38000,CA,1180
OPTSTK,BANKINDIA,29APR2010,38000,PA,4145
OPTSTK,BANKINDIA,29APR2010,40000,CA,725
OPTSTK,BANKINDIA,29APR2010,40000,PA,5665
OPTSTK,BANKINDIA,29APR2010,42000,CA,430
OPTSTK,BANKINDIA,29APR2010,42000,PA,7350
OPTSTK,BANKINDIA,29APR2010,44000,CA,245
OPTSTK,BANKINDIA,29APR2010,44000,PA,9145
OPTSTK,BANKINDIA,29APR2010,46000,CA,135
OPTSTK,BANKINDIA,29APR2010,46000,PA,11015
OPTSTK,BANKINDIA,29APR2010,48000,CA,75
OPTSTK,BANKINDIA,29APR2010,48000,PA,12930
FUTIDX,BANKNIFTY,29APR2010,-1,XX,843025
OPTIDX,BANKNIFTY,25FEB2010,750000,CE,87070
OPTIDX,BANKNIFTY,25FEB2010,750000,PE,1470
OPTIDX,BANKNIFTY,25FEB2010,760000,CE,77875
OPTIDX,BANKNIFTY,25FEB2010,760000,PE,2260
OPTIDX,BANKNIFTY,25FEB2010,770000,CE,68995
OPTIDX,BANKNIFTY,25FEB2010,780000,CE,60500
OPTIDX,BANKNIFTY,25FEB2010,780000,PE,4850
OPTIDX,BANKNIFTY,25FEB2010,790000,CE,52470
OPTIDX,BANKNIFTY,25FEB2010,860000,PE,37690
OPTIDX,BANKNIFTY,25FEB2010,870000,PE,44680
OPTIDX,BANKNIFTY,25FEB2010,880000,PE,52225
OPTIDX,BANKNIFTY,25FEB2010,890000,PE,60240
OPTIDX,BANKNIFTY,25FEB2010,900000,PE,68665
OPTIDX,BANKNIFTY,25FEB2010,910000,CE,3330
OPTIDX,BANKNIFTY,25FEB2010,910000,PE,77435
OPTIDX,BANKNIFTY,25FEB2010,920000,CE,2405
OPTIDX,BANKNIFTY,25FEB2010,920000,PE,86495
OPTIDX,BANKNIFTY,25FEB2010,930000,CE,1715
OPTIDX,BANKNIFTY,25FEB2010,930000,PE,95785
OPTIDX,BANKNIFTY,25FEB2010,940000,CE,1205
OPTIDX,BANKNIFTY,25FEB2010,940000,PE,105255
OPTIDX,BANKNIFTY,25FEB2010,950000,CE,830
OPTIDX,BANKNIFTY,25FEB2010,950000,PE,114865
OPTIDX,BANKNIFTY,25FEB2010,960000,CE,570
OPTIDX,BANKNIFTY,25FEB2010,960000,PE,124585
OPTIDX,BANKNIFTY,25FEB2010,970000,PE,134380
OPTIDX,BANKNIFTY,25FEB2010,980000,CE,255
OPTIDX,BANKNIFTY,25FEB2010,980000,PE,144235
OPTIDX,BANKNIFTY,25FEB2010,990000,CE,165
OPTIDX,BANKNIFTY,25FEB2010,990000,PE,154125
OPTIDX,BANKNIFTY,25FEB2010,1000000,CE,110
OPTIDX,BANKNIFTY,25FEB2010,1000000,PE,164050
OPTIDX,BANKNIFTY,25MAR2010,750000,CE,96345
OPTIDX,BANKNIFTY,25MAR2010,750000,PE,7710
OPTIDX,BANKNIFTY,25MAR2010,760000,CE,88315
OPTIDX,BANKNIFTY,25MAR2010,760000,PE,9620
OPTIDX,BANKNIFTY,25MAR2010,770000,CE,80615
OPTIDX,BANKNIFTY,25MAR2010,770000,PE,11860
OPTIDX,BANKNIFTY,25MAR2010,780000,CE,73290
OPTIDX,BANKNIFTY,25MAR2010,780000,PE,14475
OPTIDX,BANKNIFTY,25MAR2010,790000,CE,66275
OPTIDX,BANKNIFTY,25MAR2010,790000,PE,17405
OPTIDX,BANKNIFTY,25MAR2010,800000,CE,59700
OPTIDX,BANKNIFTY,25MAR2010,800000,PE,20770
OPTIDX,BANKNIFTY,25MAR2010,810000,CE,53530
OPTIDX,BANKNIFTY,25MAR2010,810000,PE,24540
OPTIDX,BANKNIFTY,25MAR2010,820000,CE,47770
OPTIDX,BANKNIFTY,25MAR2010,840000,CE,37515
OPTIDX,BANKNIFTY,25MAR2010,840000,PE,38350
OPTIDX,BANKNIFTY,25MAR2010,850000,CE,33010
OPTIDX,BANKNIFTY,25MAR2010,850000,PE,43785
OPTIDX,BANKNIFTY,25MAR2010,860000,CE,28910
OPTIDX,BANKNIFTY,25MAR2010,860000,PE,49625
OPTIDX,BANKNIFTY,25MAR2010,870000,CE,25195
OPTIDX,BANKNIFTY,25MAR2010,870000,PE,55855
OPTIDX,BANKNIFTY,25MAR2010,880000,CE,21855
OPTIDX,BANKNIFTY,25MAR2010,880000,PE,62455
OPTIDX,BANKNIFTY,25MAR2010,890000,CE,18870
OPTIDX,BANKNIFTY,25MAR2010,890000,PE,69410
OPTIDX,BANKNIFTY,25MAR2010,900000,CE,16255
OPTIDX,BANKNIFTY,25MAR2010,900000,PE,76735
OPTIDX,BANKNIFTY,25MAR2010,910000,CE,13925
OPTIDX,BANKNIFTY,25MAR2010,910000,PE,84345
OPTIDX,BANKNIFTY,25MAR2010,920000,CE,11830
OPTIDX,BANKNIFTY,25MAR2010,920000,PE,92195
OPTIDX,BANKNIFTY,25MAR2010,930000,CE,10030
OPTIDX,BANKNIFTY,25MAR2010,930000,PE,100335
OPTIDX,BANKNIFTY,25MAR2010,940000,CE,8470
OPTIDX,BANKNIFTY,25MAR2010,940000,PE,108715
OPTIDX,BANKNIFTY,25MAR2010,950000,CE,7115
OPTIDX,BANKNIFTY,25MAR2010,950000,PE,117300
OPTIDX,BANKNIFTY,25MAR2010,960000,CE,5955
OPTIDX,BANKNIFTY,25MAR2010,960000,PE,126080
OPTIDX,BANKNIFTY,25MAR2010,970000,CE,4960
OPTIDX,BANKNIFTY,25MAR2010,970000,PE,135030
OPTIDX,BANKNIFTY,25MAR2010,980000,CE,4115
OPTIDX,BANKNIFTY,25MAR2010,980000,PE,144125
OPTIDX,BANKNIFTY,25MAR2010,990000,CE,3400
OPTIDX,BANKNIFTY,25MAR2010,990000,PE,153350
OPTIDX,BANKNIFTY,29APR2010,750000,CE,107220
OPTIDX,BANKNIFTY,29APR2010,750000,PE,15165
OPTIDX,BANKNIFTY,29APR2010,760000,CE,99900
OPTIDX,BANKNIFTY,29APR2010,760000,PE,17740
OPTIDX,BANKNIFTY,29APR2010,770000,CE,92830
OPTIDX,BANKNIFTY,29APR2010,770000,PE,20570
OPTIDX,BANKNIFTY,29APR2010,780000,CE,86030
OPTIDX,BANKNIFTY,29APR2010,780000,PE,23665
OPTIDX,BANKNIFTY,29APR2010,790000,CE,79570
OPTIDX,BANKNIFTY,29APR2010,790000,PE,27100
OPTIDX,BANKNIFTY,29APR2010,800000,CE,73420
OPTIDX,BANKNIFTY,29APR2010,800000,PE,30845
OPTIDX,BANKNIFTY,29APR2010,810000,CE,67580
OPTIDX,BANKNIFTY,29APR2010,810000,PE,34900
OPTIDX,BANKNIFTY,29APR2010,820000,CE,62055
OPTIDX,BANKNIFTY,29APR2010,820000,PE,39270
OPTIDX,BANKNIFTY,29APR2010,830000,CE,56845
OPTIDX,BANKNIFTY,29APR2010,830000,PE,43960
OPTIDX,BANKNIFTY,29APR2010,840000,CE,51945
OPTIDX,BANKNIFTY,29APR2010,840000,PE,48955
OPTIDX,BANKNIFTY,29APR2010,850000,CE,47360
OPTIDX,BANKNIFTY,29APR2010,850000,PE,54260
OPTIDX,BANKNIFTY,29APR2010,860000,CE,43075
OPTIDX,BANKNIFTY,29APR2010,860000,PE,59870
OPTIDX,BANKNIFTY,29APR2010,870000,CE,39085
OPTIDX,BANKNIFTY,29APR2010,870000,PE,65780
OPTIDX,BANKNIFTY,29APR2010,880000,CE,35380
OPTIDX,BANKNIFTY,29APR2010,880000,PE,71970
OPTIDX,BANKNIFTY,29APR2010,890000,CE,31955
OPTIDX,BANKNIFTY,29APR2010,890000,PE,78440
OPTIDX,BANKNIFTY,29APR2010,900000,CE,28795
OPTIDX,BANKNIFTY,29APR2010,900000,PE,85175
OPTIDX,BANKNIFTY,29APR2010,910000,CE,25890
OPTIDX,BANKNIFTY,29APR2010,910000,PE,92165
OPTIDX,BANKNIFTY,29APR2010,920000,CE,23225
OPTIDX,BANKNIFTY,29APR2010,920000,PE,99395
OPTIDX,BANKNIFTY,29APR2010,930000,CE,20835
OPTIDX,BANKNIFTY,29APR2010,930000,PE,106900
OPTIDX,BANKNIFTY,29APR2010,940000,CE,18625
OPTIDX,BANKNIFTY,29APR2010,940000,PE,114585
FUTSTK,BEL,25MAR2010,-1,XX,197220
FUTSTK,BEL,29APR2010,-1,XX,198125
OPTSTK,BEL,25FEB2010,145000,CA,51325
OPTSTK,BEL,25FEB2010,145000,PA,5
OPTSTK,BEL,25FEB2010,150000,CA,46335
OPTSTK,BEL,25FEB2010,150000,PA,5
OPTSTK,BEL,25FEB2010,155000,CA,41350
OPTSTK,BEL,25FEB2010,155000,PA,10
OPTSTK,BEL,25FEB2010,160000,CA,36375
OPTSTK,BEL,25FEB2010,160000,PA,30
OPTSTK,BEL,25FEB2010,162000,CA,34395
OPTSTK,BEL,25FEB2010,162000,PA,45
OPTSTK,BEL,25FEB2010,165000,CA,31445
OPTSTK,BEL,25FEB2010,165000,PA,85
OPTSTK,BEL,25FEB2010,168000,CA,28520
OPTSTK,BEL,25FEB2010,168000,PA,155
OPTSTK,BEL,25FEB2010,170000,CA,26590
OPTSTK,BEL,25FEB2010,170000,PA,225
OPTSTK,BEL,25FEB2010,171000,CA,25640
OPTSTK,BEL,25FEB2010,171000,PA,270
OPTSTK,BEL,25FEB2010,174000,CA,22825
OPTSTK,BEL,25FEB2010,174000,PA,450
OPTSTK,BEL,25FEB2010,175000,CA,21905
OPTSTK,BEL,25FEB2010,175000,PA,525
OPTSTK,BEL,25FEB2010,177000,CA,20095
OPTSTK,BEL,25FEB2010,177000,PA,715
OPTSTK,BEL,25FEB2010,180000,CA,17485
OPTSTK,BEL,25FEB2010,180000,PA,1100
OPTSTK,BEL,25FEB2010,183000,CA,15015
OPTSTK,BEL,25FEB2010,183000,PA,1625
OPTSTK,BEL,25FEB2010,185000,CA,13465
OPTSTK,BEL,25FEB2010,185000,PA,2070
OPTSTK,BEL,25FEB2010,186000,CA,12725
OPTSTK,BEL,25FEB2010,186000,PA,2330
OPTSTK,BEL,25FEB2010,189000,CA,10610
OPTSTK,BEL,25FEB2010,189000,PA,3210
OPTSTK,BEL,25FEB2010,190000,CA,9955
OPTSTK,BEL,25FEB2010,190000,PA,3555
OPTSTK,BEL,25FEB2010,192000,CA,8720
OPTSTK,BEL,25FEB2010,192000,PA,4310
OPTSTK,BEL,25FEB2010,195000,CA,7050
OPTSTK,BEL,25FEB2010,195000,PA,5640
OPTSTK,BEL,25FEB2010,198000,CA,5610
OPTSTK,BEL,25FEB2010,198000,PA,7190
OPTSTK,BEL,25FEB2010,200000,CA,4770
OPTSTK,BEL,25FEB2010,200000,PA,8345
OPTSTK,BEL,25FEB2010,201000,CA,4385
OPTSTK,BEL,25FEB2010,201000,PA,8960
OPTSTK,BEL,25FEB2010,204000,CA,3370
OPTSTK,BEL,25FEB2010,204000,PA,10940
OPTSTK,BEL,25FEB2010,205000,CA,3075
OPTSTK,BEL,25FEB2010,205000,PA,11645
OPTSTK,BEL,25FEB2010,207000,CA,2555
OPTSTK,BEL,25FEB2010,207000,PA,13120
OPTSTK,BEL,25FEB2010,210000,CA,1895
OPTSTK,BEL,25FEB2010,210000,PA,15455
OPTSTK,BEL,25FEB2010,213000,CA,1385
OPTSTK,BEL,25FEB2010,213000,PA,17940
OPTSTK,BEL,25FEB2010,215000,CA,1115
OPTSTK,BEL,25FEB2010,215000,PA,19660
OPTSTK,BEL,25FEB2010,216000,CA,995
OPTSTK,BEL,25FEB2010,216000,PA,20540
OPTSTK,BEL,25FEB2010,219000,CA,700
OPTSTK,BEL,25FEB2010,219000,PA,23245
OPTSTK,BEL,25FEB2010,220000,CA,625
OPTSTK,BEL,25FEB2010,220000,PA,24165
OPTSTK,BEL,25FEB2010,225000,CA,335
OPTSTK,BEL,25FEB2010,225000,PA,28865
OPTSTK,BEL,25FEB2010,230000,CA,170
OPTSTK,BEL,25FEB2010,230000,PA,33695
OPTSTK,BEL,25FEB2010,235000,CA,85
OPTSTK,BEL,25FEB2010,235000,PA,38595
OPTSTK,BEL,25FEB2010,240000,CA,40
OPTSTK,BEL,25FEB2010,240000,PA,43545
OPTSTK,BEL,25FEB2010,245000,CA,20
OPTSTK,BEL,25FEB2010,245000,PA,48515
OPTSTK,BEL,25FEB2010,250000,CA,10
OPTSTK,BEL,25FEB2010,250000,PA,53495
OPTSTK,BEL,25MAR2010,145000,CA,51985
OPTSTK,BEL,25MAR2010,145000,PA,75
OPTSTK,BEL,25MAR2010,150000,CA,47095
OPTSTK,BEL,25MAR2010,150000,PA,160
OPTSTK,BEL,25MAR2010,155000,CA,42275
OPTSTK,BEL,25MAR2010,155000,PA,310
OPTSTK,BEL,25MAR2010,160000,CA,37560
OPTSTK,BEL,25MAR2010,160000,PA,565
OPTSTK,BEL,25MAR2010,165000,CA,32995
OPTSTK,BEL,25MAR2010,165000,PA,970
OPTSTK,BEL,25MAR2010,170000,CA,28625
OPTSTK,BEL,25MAR2010,170000,PA,1570
OPTSTK,BEL,25MAR2010,175000,CA,24510
OPTSTK,BEL,25MAR2010,175000,PA,2425
OPTSTK,BEL,25MAR2010,180000,CA,20700
OPTSTK,BEL,25MAR2010,180000,PA,3585
OPTSTK,BEL,25MAR2010,183000,CA,18560
OPTSTK,BEL,25MAR2010,183000,PA,4430
OPTSTK,BEL,25MAR2010,185000,CA,17215
OPTSTK,BEL,25MAR2010,185000,PA,5070
OPTSTK,BEL,25MAR2010,186000,CA,16565
OPTSTK,BEL,25MAR2010,186000,PA,5415
OPTSTK,BEL,25MAR2010,189000,CA,14700
OPTSTK,BEL,25MAR2010,189000,PA,6535
OPTSTK,BEL,25MAR2010,190000,CA,14110
OPTSTK,BEL,25MAR2010,190000,PA,6940
OPTSTK,BEL,25MAR2010,192000,CA,12980
OPTSTK,BEL,25MAR2010,192000,PA,7790
OPTSTK,BEL,25MAR2010,195000,CA,11395
OPTSTK,BEL,25MAR2010,195000,PA,9190
OPTSTK,BEL,25MAR2010,198000,CA,9945
OPTSTK,BEL,25MAR2010,198000,PA,10725
OPTSTK,BEL,25MAR2010,200000,CA,9060
OPTSTK,BEL,25MAR2010,200000,PA,11825
OPTSTK,BEL,25MAR2010,201000,CA,8640
OPTSTK,BEL,25MAR2010,201000,PA,12400
OPTSTK,BEL,25MAR2010,204000,CA,7460
OPTSTK,BEL,25MAR2010,204000,PA,14205
OPTSTK,BEL,25MAR2010,205000,CA,7095
OPTSTK,BEL,25MAR2010,205000,PA,14835
OPTSTK,BEL,25MAR2010,207000,CA,6405
OPTSTK,BEL,25MAR2010,207000,PA,16135
OPTSTK,BEL,25MAR2010,210000,CA,5475
OPTSTK,BEL,25MAR2010,210000,PA,18180
OPTSTK,BEL,25MAR2010,213000,CA,4650
OPTSTK,BEL,25MAR2010,213000,PA,20340
OPTSTK,BEL,25MAR2010,215000,CA,4170
OPTSTK,BEL,25MAR2010,215000,PA,21850
OPTSTK,BEL,25MAR2010,216000,CA,3945
OPTSTK,BEL,25MAR2010,216000,PA,22615
OPTSTK,BEL,25MAR2010,219000,CA,3315
OPTSTK,BEL,25MAR2010,219000,PA,24970
OPTSTK,BEL,25MAR2010,220000,CA,3125
OPTSTK,BEL,25MAR2010,220000,PA,25775
OPTSTK,BEL,25MAR2010,225000,CA,2310
OPTSTK,BEL,25MAR2010,225000,PA,29930
OPTSTK,BEL,25MAR2010,230000,CA,1685
OPTSTK,BEL,25MAR2010,230000,PA,34275
OPTSTK,BEL,25MAR2010,235000,CA,1215
OPTSTK,BEL,25MAR2010,235000,PA,38775
OPTSTK,BEL,25MAR2010,240000,CA,865
OPTSTK,BEL,25MAR2010,240000,PA,43395
OPTSTK,BEL,25MAR2010,245000,CA,605
OPTSTK,BEL,25MAR2010,245000,PA,48110
OPTSTK,BEL,25MAR2010,250000,CA,420
OPTSTK,BEL,25MAR2010,250000,PA,52895
OPTSTK,BEL,29APR2010,145000,CA,53020
OPTSTK,BEL,29APR2010,145000,PA,450
OPTSTK,BEL,29APR2010,150000,CA,48350
OPTSTK,BEL,29APR2010,150000,PA,730
OPTSTK,BEL,29APR2010,155000,CA,43805
OPTSTK,BEL,29APR2010,155000,PA,1135
OPTSTK,BEL,29APR2010,160000,CA,39415
OPTSTK,BEL,29APR2010,160000,PA,1690
OPTSTK,BEL,29APR2010,165000,CA,35210
OPTSTK,BEL,29APR2010,165000,PA,2430
OPTSTK,BEL,29APR2010,170000,CA,31215
OPTSTK,BEL,29APR2010,170000,PA,3385
OPTSTK,BEL,29APR2010,175000,CA,27475
OPTSTK,BEL,29APR2010,175000,PA,4590
OPTSTK,BEL,29APR2010,180000,CA,23975
OPTSTK,BEL,29APR2010,180000,PA,6040
OPTSTK,BEL,29APR2010,185000,CA,20775
OPTSTK,BEL,29APR2010,185000,PA,7785
OPTSTK,BEL,29APR2010,190000,CA,17860
OPTSTK,BEL,29APR2010,190000,PA,9820
OPTSTK,BEL,29APR2010,195000,CA,15235
OPTSTK,BEL,29APR2010,195000,PA,12145
OPTSTK,BEL,29APR2010,200000,CA,12895
OPTSTK,BEL,29APR2010,200000,PA,14755
OPTSTK,BEL,29APR2010,205000,CA,10840
OPTSTK,BEL,29APR2010,205000,PA,17645
OPTSTK,BEL,29APR2010,210000,CA,9040
OPTSTK,BEL,29APR2010,210000,PA,20795
OPTSTK,BEL,29APR2010,215000,CA,7490
OPTSTK,BEL,29APR2010,215000,PA,24190
OPTSTK,BEL,29APR2010,220000,CA,6175
OPTSTK,BEL,29APR2010,220000,PA,27820
OPTSTK,BEL,29APR2010,225000,CA,5050
OPTSTK,BEL,29APR2010,225000,PA,31645
OPTSTK,BEL,29APR2010,230000,CA,4100
OPTSTK,BEL,29APR2010,230000,PA,35640
OPTSTK,BEL,29APR2010,235000,CA,3310
OPTSTK,BEL,29APR2010,235000,PA,39800
OPTSTK,BEL,29APR2010,240000,CA,2660
OPTSTK,BEL,29APR2010,240000,PA,44095
OPTSTK,BEL,29APR2010,245000,CA,2120
OPTSTK,BEL,29APR2010,245000,PA,48510
OPTSTK,BEL,29APR2010,250000,CA,1685
OPTSTK,BEL,29APR2010,250000,PA,53020
FUTSTK,BEML,25MAR2010,-1,XX,110215
FUTSTK,BEML,29APR2010,-1,XX,110725
OPTSTK,BEML,25FEB2010,55000,CA,54670
OPTSTK,BEML,25FEB2010,55000,PA,5
OPTSTK,BEML,25FEB2010,60000,CA,49675
OPTSTK,BEML,25FEB2010,60000,PA,5
OPTSTK,BEML,25FEB2010,65000,CA,44685
OPTSTK,BEML,25FEB2010,65000,PA,5
OPTSTK,BEML,25FEB2010,70000,CA,39695
OPTSTK,BEML,25FEB2010,70000,PA,5
OPTSTK,BEML,25FEB2010,75000,CA,34705
OPTSTK,BEML,25FEB2010,75000,PA,5
OPTSTK,BEML,25FEB2010,80000,CA,29725
OPTSTK,BEML,25FEB2010,80000,PA,15
OPTSTK,BEML,25FEB2010,85000,CA,24780
OPTSTK,BEML,25FEB2010,85000,PA,60
OPTSTK,BEML,25FEB2010,90000,CA,19945
OPTSTK,BEML,25FEB2010,90000,PA,215
OPTSTK,BEML,25FEB2010,93000,CA,17150
OPTSTK,BEML,25FEB2010,93000,PA,415
OPTSTK,BEML,25FEB2010,94000,CA,16245
OPTSTK,BEML,25FEB2010,94000,PA,510
OPTSTK,BEML,25FEB2010,95000,CA,15360
OPTSTK,BEML,25FEB2010,95000,PA,620
OPTSTK,BEML,25FEB2010,96000,CA,14490
OPTSTK,BEML,25FEB2010,96000,PA,745
OPTSTK,BEML,25FEB2010,98000,CA,12810
OPTSTK,BEML,25FEB2010,98000,PA,1065
OPTSTK,BEML,25FEB2010,99000,CA,12005
OPTSTK,BEML,25FEB2010,99000,PA,1255
OPTSTK,BEML,25FEB2010,100000,CA,11220
OPTSTK,BEML,25FEB2010,100000,PA,1470
OPTSTK,BEML,25FEB2010,102000,CA,9740
OPTSTK,BEML,25FEB2010,102000,PA,1985
OPTSTK,BEML,25FEB2010,104000,CA,8360
OPTSTK,BEML,25FEB2010,104000,PA,2605
OPTSTK,BEML,25FEB2010,105000,CA,7720
OPTSTK,BEML,25FEB2010,105000,PA,2965
OPTSTK,BEML,25FEB2010,106000,CA,7110
OPTSTK,BEML,25FEB2010,106000,PA,3350
OPTSTK,BEML,25FEB2010,108000,CA,5985
OPTSTK,BEML,25FEB2010,108000,PA,4225
OPTSTK,BEML,25FEB2010,110000,CA,4985
OPTSTK,BEML,25FEB2010,110000,PA,5220
OPTSTK,BEML,25FEB2010,111000,CA,4535
OPTSTK,BEML,25FEB2010,111000,PA,5765
OPTSTK,BEML,25FEB2010,114000,CA,3355
OPTSTK,BEML,25FEB2010,114000,PA,7580
OPTSTK,BEML,25FEB2010,115000,CA,3015
OPTSTK,BEML,25FEB2010,115000,PA,8240
OPTSTK,BEML,25FEB2010,117000,CA,2420
OPTSTK,BEML,25FEB2010,117000,PA,9640
OPTSTK,BEML,25FEB2010,120000,CA,1710
OPTSTK,BEML,25FEB2010,120000,PA,11925
OPTSTK,BEML,25FEB2010,123000,CA,1185
OPTSTK,BEML,25FEB2010,123000,PA,14390
OPTSTK,BEML,25FEB2010,125000,CA,915
OPTSTK,BEML,25FEB2010,125000,PA,16120
OPTSTK,BEML,25FEB2010,126000,CA,800
OPTSTK,BEML,25FEB2010,126000,PA,17005
OPTSTK,BEML,25FEB2010,129000,CA,530
OPTSTK,BEML,25FEB2010,129000,PA,19725
OPTSTK,BEML,25FEB2010,130000,CA,460
OPTSTK,BEML,25FEB2010,130000,PA,20655
OPTSTK,BEML,25FEB2010,132000,CA,345
OPTSTK,BEML,25FEB2010,132000,PA,22535
OPTSTK,BEML,25FEB2010,135000,CA,220
OPTSTK,BEML,25FEB2010,135000,PA,25405
OPTSTK,BEML,25FEB2010,140000,CA,100
OPTSTK,BEML,25FEB2010,140000,PA,30275
OPTSTK,BEML,25FEB2010,145000,CA,45
OPTSTK,BEML,25FEB2010,145000,PA,35210
OPTSTK,BEML,25FEB2010,150000,CA,20
OPTSTK,BEML,25FEB2010,150000,PA,40180
OPTSTK,BEML,25FEB2010,155000,CA,10
OPTSTK,BEML,25FEB2010,155000,PA,45160
OPTSTK,BEML,25FEB2010,160000,CA,5
OPTSTK,BEML,25FEB2010,160000,PA,50145
OPTSTK,BEML,25MAR2010,55000,CA,54890
OPTSTK,BEML,25MAR2010,55000,PA,5
OPTSTK,BEML,25MAR2010,60000,CA,49925
OPTSTK,BEML,25MAR2010,60000,PA,5
OPTSTK,BEML,25MAR2010,65000,CA,44965
OPTSTK,BEML,25MAR2010,65000,PA,15
OPTSTK,BEML,25MAR2010,70000,CA,40025
OPTSTK,BEML,25MAR2010,70000,PA,50
OPTSTK,BEML,25MAR2010,75000,CA,35145
OPTSTK,BEML,25MAR2010,75000,PA,135
OPTSTK,BEML,25MAR2010,80000,CA,30370
OPTSTK,BEML,25MAR2010,80000,PA,335
OPTSTK,BEML,25MAR2010,85000,CA,25785
OPTSTK,BEML,25MAR2010,85000,PA,720
OPTSTK,BEML,25MAR2010,90000,CA,21470
OPTSTK,BEML,25MAR2010,90000,PA,1375
OPTSTK,BEML,25MAR2010,95000,CA,17515
OPTSTK,BEML,25MAR2010,95000,PA,2390
OPTSTK,BEML,25MAR2010,96000,CA,16775
OPTSTK,BEML,25MAR2010,96000,PA,2645
OPTSTK,BEML,25MAR2010,99000,CA,14655
OPTSTK,BEML,25MAR2010,99000,PA,3510
OPTSTK,BEML,25MAR2010,100000,CA,13990
OPTSTK,BEML,25MAR2010,100000,PA,3835
OPTSTK,BEML,25MAR2010,102000,CA,12710
OPTSTK,BEML,25MAR2010,102000,PA,4545
OPTSTK,BEML,25MAR2010,105000,CA,10940
OPTSTK,BEML,25MAR2010,105000,PA,5760
OPTSTK,BEML,25MAR2010,108000,CA,9350
OPTSTK,BEML,25MAR2010,108000,PA,7145
OPTSTK,BEML,25MAR2010,110000,CA,8380
OPTSTK,BEML,25MAR2010,110000,PA,8170
OPTSTK,BEML,25MAR2010,111000,CA,7930
OPTSTK,BEML,25MAR2010,111000,PA,8710
OPTSTK,BEML,25MAR2010,114000,CA,6675
OPTSTK,BEML,25MAR2010,114000,PA,10440
OPTSTK,BEML,25MAR2010,115000,CA,6295
OPTSTK,BEML,25MAR2010,115000,PA,11055
OPTSTK,BEML,25MAR2010,117000,CA,5585
OPTSTK,BEML,25MAR2010,117000,PA,12330
OPTSTK,BEML,25MAR2010,120000,CA,4640
OPTSTK,BEML,25MAR2010,120000,PA,14365
OPTSTK,BEML,25MAR2010,123000,CA,3835
OPTSTK,BEML,25MAR2010,123000,PA,16545
OPTSTK,BEML,25MAR2010,125000,CA,3365
OPTSTK,BEML,25MAR2010,125000,PA,18065
OPTSTK,BEML,25MAR2010,126000,CA,3150
OPTSTK,BEML,25MAR2010,126000,PA,18840
OPTSTK,BEML,25MAR2010,129000,CA,2565
OPTSTK,BEML,25MAR2010,129000,PA,21240
OPTSTK,BEML,25MAR2010,130000,CA,2395
OPTSTK,BEML,25MAR2010,130000,PA,22065
OPTSTK,BEML,25MAR2010,132000,CA,2080
OPTSTK,BEML,25MAR2010,132000,PA,23740
OPTSTK,BEML,25MAR2010,135000,CA,1680
OPTSTK,BEML,25MAR2010,135000,PA,26320
OPTSTK,BEML,25MAR2010,140000,CA,1160
OPTSTK,BEML,25MAR2010,140000,PA,30770
OPTSTK,BEML,25MAR2010,145000,CA,795
OPTSTK,BEML,25MAR2010,145000,PA,35375
OPTSTK,BEML,25MAR2010,150000,CA,535
OPTSTK,BEML,25MAR2010,150000,PA,40085
OPTSTK,BEML,25MAR2010,155000,CA,355
OPTSTK,BEML,25MAR2010,155000,PA,44880
OPTSTK,BEML,25MAR2010,160000,CA,235
OPTSTK,BEML,25MAR2010,160000,PA,49730
OPTSTK,BEML,29APR2010,55000,CA,55160
OPTSTK,BEML,29APR2010,55000,PA,20
OPTSTK,BEML,29APR2010,60000,CA,50245
OPTSTK,BEML,29APR2010,60000,PA,55
OPTSTK,BEML,29APR2010,65000,CA,45380
OPTSTK,BEML,29APR2010,65000,PA,135
OPTSTK,BEML,29APR2010,70000,CA,40605
OPTSTK,BEML,29APR2010,70000,PA,305
OPTSTK,BEML,29APR2010,75000,CA,35960
OPTSTK,BEML,29APR2010,75000,PA,610
OPTSTK,BEML,29APR2010,80000,CA,31510
OPTSTK,BEML,29APR2010,80000,PA,1110
OPTSTK,BEML,29APR2010,85000,CA,27305
OPTSTK,BEML,29APR2010,85000,PA,1855
OPTSTK,BEML,29APR2010,90000,CA,23405
OPTSTK,BEML,29APR2010,90000,PA,2900
OPTSTK,BEML,29APR2010,95000,CA,19840
OPTSTK,BEML,29APR2010,95000,PA,4285
OPTSTK,BEML,29APR2010,100000,CA,16635
OPTSTK,BEML,29APR2010,100000,PA,6025
OPTSTK,BEML,29APR2010,105000,CA,13810
OPTSTK,BEML,29APR2010,105000,PA,8150
OPTSTK,BEML,29APR2010,110000,CA,11355
OPTSTK,BEML,29APR2010,110000,PA,10640
OPTSTK,BEML,29APR2010,115000,CA,9250
OPTSTK,BEML,29APR2010,115000,PA,13485
OPTSTK,BEML,29APR2010,120000,CA,7475
OPTSTK,BEML,29APR2010,120000,PA,16655
OPTSTK,BEML,29APR2010,125000,CA,5990
OPTSTK,BEML,29APR2010,125000,PA,20120
OPTSTK,BEML,29APR2010,130000,CA,4775
OPTSTK,BEML,29APR2010,130000,PA,23855
OPTSTK,BEML,29APR2010,135000,CA,3780
OPTSTK,BEML,29APR2010,135000,PA,27805
OPTSTK,BEML,29APR2010,140000,CA,2970
OPTSTK,BEML,29APR2010,140000,PA,31945
OPTSTK,BEML,29APR2010,145000,CA,2325
OPTSTK,BEML,29APR2010,145000,PA,36245
OPTSTK,BEML,29APR2010,150000,CA,1810
OPTSTK,BEML,29APR2010,150000,PA,40675
OPTSTK,BEML,29APR2010,155000,CA,1400
OPTSTK,BEML,29APR2010,155000,PA,45215
OPTSTK,BEML,29APR2010,160000,CA,1080
OPTSTK,BEML,29APR2010,160000,PA,49845
FUTSTK,BHARATFORG,25MAR2010,-1,XX,25020
FUTSTK,BHARATFORG,29APR2010,-1,XX,25135
OPTSTK,BHARATFORG,25FEB2010,16000,CA,8900
OPTSTK,BHARATFORG,25FEB2010,16000,PA,5
OPTSTK,BHARATFORG,25FEB2010,18000,CA,6905
OPTSTK,BHARATFORG,25FEB2010,18000,PA,5
OPTSTK,BHARATFORG,25FEB2010,20000,CA,4935
OPTSTK,BHARATFORG,25FEB2010,20000,PA,30
OPTSTK,BHARATFORG,25FEB2010,21000,CA,3990
OPTSTK,BHARATFORG,25FEB2010,21000,PA,80
OPTSTK,BHARATFORG,25FEB2010,22000,CA,3100
OPTSTK,BHARATFORG,25FEB2010,22000,PA,190
OPTSTK,BHARATFORG,25FEB2010,23000,CA,2305
OPTSTK,BHARATFORG,25FEB2010,23000,PA,395
OPTSTK,BHARATFORG,25FEB2010,24000,CA,1630
OPTSTK,BHARATFORG,25FEB2010,24000,PA,720
OPTSTK,BHARATFORG,25FEB2010,25000,CA,1095
OPTSTK,BHARATFORG,25FEB2010,25000,PA,1180
OPTSTK,BHARATFORG,25FEB2010,26000,CA,700
OPTSTK,BHARATFORG,25FEB2010,26000,PA,1780
OPTSTK,BHARATFORG,25FEB2010,27000,CA,425
OPTSTK,BHARATFORG,25FEB2010,27000,PA,2505
OPTSTK,BHARATFORG,25FEB2010,28000,CA,245
OPTSTK,BHARATFORG,25FEB2010,28000,PA,3325
OPTSTK,BHARATFORG,25FEB2010,29000,CA,135
OPTSTK,BHARATFORG,25FEB2010,29000,PA,4210
OPTSTK,BHARATFORG,25FEB2010,30000,CA,70
OPTSTK,BHARATFORG,25FEB2010,30000,PA,5145
OPTSTK,BHARATFORG,25FEB2010,31000,CA,35
OPTSTK,BHARATFORG,25FEB2010,31000,PA,6110
OPTSTK,BHARATFORG,25FEB2010,32000,CA,20
OPTSTK,BHARATFORG,25FEB2010,32000,PA,7090
OPTSTK,BHARATFORG,25FEB2010,33000,CA,10
OPTSTK,BHARATFORG,25FEB2010,33000,PA,8080
OPTSTK,BHARATFORG,25FEB2010,34000,CA,5
OPTSTK,BHARATFORG,25FEB2010,34000,PA,9075
OPTSTK,BHARATFORG,25FEB2010,36000,CA,5
OPTSTK,BHARATFORG,25FEB2010,36000,PA,11065
OPTSTK,BHARATFORG,25FEB2010,38000,CA,5
OPTSTK,BHARATFORG,25FEB2010,38000,PA,13060
OPTSTK,BHARATFORG,25MAR2010,16000,CA,8975
OPTSTK,BHARATFORG,25MAR2010,16000,PA,10
OPTSTK,BHARATFORG,25MAR2010,18000,CA,7040
OPTSTK,BHARATFORG,25MAR2010,18000,PA,65
OPTSTK,BHARATFORG,25MAR2010,20000,CA,5220
OPTSTK,BHARATFORG,25MAR2010,20000,PA,235
OPTSTK,BHARATFORG,25MAR2010,21000,CA,4390
OPTSTK,BHARATFORG,25MAR2010,21000,PA,400
OPTSTK,BHARATFORG,25MAR2010,22000,CA,3630
OPTSTK,BHARATFORG,25MAR2010,22000,PA,635
OPTSTK,BHARATFORG,25MAR2010,23000,CA,2950
OPTSTK,BHARATFORG,25MAR2010,23000,PA,945
OPTSTK,BHARATFORG,25MAR2010,24000,CA,2360
OPTSTK,BHARATFORG,25MAR2010,24000,PA,1350
OPTSTK,BHARATFORG,25MAR2010,25000,CA,1855
OPTSTK,BHARATFORG,25MAR2010,25000,PA,1840
OPTSTK,BHARATFORG,25MAR2010,26000,CA,1435
OPTSTK,BHARATFORG,25MAR2010,26000,PA,2410
OPTSTK,BHARATFORG,25MAR2010,27000,CA,1090
OPTSTK,BHARATFORG,25MAR2010,27000,PA,3065
OPTSTK,BHARATFORG,25MAR2010,28000,CA,820
OPTSTK,BHARATFORG,25MAR2010,28000,PA,3785
OPTSTK,BHARATFORG,25MAR2010,29000,CA,610
OPTSTK,BHARATFORG,25MAR2010,29000,PA,4565
OPTSTK,BHARATFORG,25MAR2010,30000,CA,445
OPTSTK,BHARATFORG,25MAR2010,30000,PA,5400
OPTSTK,BHARATFORG,25MAR2010,31000,CA,320
OPTSTK,BHARATFORG,25MAR2010,31000,PA,6270
OPTSTK,BHARATFORG,25MAR2010,32000,CA,230
OPTSTK,BHARATFORG,25MAR2010,32000,PA,7170
OPTSTK,BHARATFORG,25MAR2010,33000,CA,165
OPTSTK,BHARATFORG,25MAR2010,33000,PA,8100
OPTSTK,BHARATFORG,25MAR2010,34000,CA,115
OPTSTK,BHARATFORG,25MAR2010,34000,PA,9045
OPTSTK,BHARATFORG,25MAR2010,36000,CA,55
OPTSTK,BHARATFORG,25MAR2010,36000,PA,10975
OPTSTK,BHARATFORG,25MAR2010,38000,CA,25
OPTSTK,BHARATFORG,25MAR2010,38000,PA,12935
OPTSTK,BHARATFORG,29APR2010,16000,CA,9105
OPTSTK,BHARATFORG,29APR2010,16000,PA,70
OPTSTK,BHARATFORG,29APR2010,18000,CA,7275
OPTSTK,BHARATFORG,29APR2010,18000,PA,220
OPTSTK,BHARATFORG,29APR2010,20000,CA,5615
OPTSTK,BHARATFORG,29APR2010,20000,PA,535
OPTSTK,BHARATFORG,29APR2010,21000,CA,4865
OPTSTK,BHARATFORG,29APR2010,21000,PA,775
OPTSTK,BHARATFORG,29APR2010,22000,CA,4175
OPTSTK,BHARATFORG,29APR2010,22000,PA,1075
OPTSTK,BHARATFORG,29APR2010,23000,CA,3555
OPTSTK,BHARATFORG,29APR2010,23000,PA,1445
OPTSTK,BHARATFORG,29APR2010,24000,CA,3005
OPTSTK,BHARATFORG,29APR2010,24000,PA,1885
OPTSTK,BHARATFORG,29APR2010,25000,CA,2520
OPTSTK,BHARATFORG,29APR2010,25000,PA,2385
OPTSTK,BHARATFORG,29APR2010,26000,CA,2095
OPTSTK,BHARATFORG,29APR2010,26000,PA,2955
OPTSTK,BHARATFORG,29APR2010,27000,CA,1730
OPTSTK,BHARATFORG,29APR2010,27000,PA,3580
OPTSTK,BHARATFORG,29APR2010,28000,CA,1420
OPTSTK,BHARATFORG,29APR2010,28000,PA,4260
OPTSTK,BHARATFORG,29APR2010,29000,CA,1160
OPTSTK,BHARATFORG,29APR2010,29000,PA,4990
OPTSTK,BHARATFORG,29APR2010,30000,CA,945
OPTSTK,BHARATFORG,29APR2010,30000,PA,5760
OPTSTK,BHARATFORG,29APR2010,32000,CA,610
OPTSTK,BHARATFORG,29APR2010,32000,PA,7405
OPTSTK,BHARATFORG,29APR2010,34000,CA,390
OPTSTK,BHARATFORG,29APR2010,34000,PA,9165
OPTSTK,BHARATFORG,29APR2010,36000,CA,245
OPTSTK,BHARATFORG,29APR2010,36000,PA,11000
OPTSTK,BHARATFORG,29APR2010,38000,CA,155
OPTSTK,BHARATFORG,29APR2010,38000,PA,12885
FUTSTK,BHARTIARTL,29APR2010,-1,XX,31160
OPTSTK,BHARTIARTL,25FEB2010,20000,CA,10875
OPTSTK,BHARTIARTL,25FEB2010,20000,PA,5
OPTSTK,BHARTIARTL,25FEB2010,22000,CA,8875
OPTSTK,BHARTIARTL,25FEB2010,22000,PA,5
OPTSTK,BHARTIARTL,25FEB2010,24000,CA,6880
OPTSTK,BHARTIARTL,25FEB2010,24000,PA,5
OPTSTK,BHARTIARTL,25FEB2010,25000,CA,5885
OPTSTK,BHARTIARTL,25FEB2010,25000,PA,5
OPTSTK,BHARTIARTL,25FEB2010,26000,CA,4895
OPTSTK,BHARTIARTL,25FEB2010,26000,PA,15
OPTSTK,BHARTIARTL,25FEB2010,27000,CA,3930
OPTSTK,BHARTIARTL,25FEB2010,28000,CA,3010
OPTSTK,BHARTIARTL,25FEB2010,34000,PA,3245
OPTSTK,BHARTIARTL,25FEB2010,35000,PA,4170
OPTSTK,BHARTIARTL,25FEB2010,36000,CA,30
OPTSTK,BHARTIARTL,25FEB2010,36000,PA,5130
OPTSTK,BHARTIARTL,25FEB2010,37000,PA,6110
OPTSTK,BHARTIARTL,25FEB2010,38000,CA,5
OPTSTK,BHARTIARTL,25FEB2010,38000,PA,7100
OPTSTK,BHARTIARTL,25FEB2010,40000,CA,5
OPTSTK,BHARTIARTL,25FEB2010,40000,PA,9095
OPTSTK,BHARTIARTL,25FEB2010,42000,CA,5
OPTSTK,BHARTIARTL,25FEB2010,42000,PA,11090
OPTSTK,BHARTIARTL,25MAR2010,20000,CA,10955
OPTSTK,BHARTIARTL,25MAR2010,20000,PA,5
OPTSTK,BHARTIARTL,25MAR2010,22000,CA,8970
OPTSTK,BHARTIARTL,25MAR2010,22000,PA,5
OPTSTK,BHARTIARTL,25MAR2010,24000,CA,7010
OPTSTK,BHARTIARTL,25MAR2010,24000,PA,35
OPTSTK,BHARTIARTL,25MAR2010,26000,CA,5135
OPTSTK,BHARTIARTL,25MAR2010,26000,PA,145
OPTSTK,BHARTIARTL,25MAR2010,28000,CA,3465
OPTSTK,BHARTIARTL,25MAR2010,28000,PA,465
OPTSTK,BHARTIARTL,25MAR2010,29000,CA,2745
OPTSTK,BHARTIARTL,25MAR2010,30000,PA,1110
OPTSTK,BHARTIARTL,25MAR2010,31000,PA,1580
OPTSTK,BHARTIARTL,25MAR2010,32000,PA,2150
OPTSTK,BHARTIARTL,25MAR2010,33000,CA,840
OPTSTK,BHARTIARTL,25MAR2010,33000,PA,2810
OPTSTK,BHARTIARTL,25MAR2010,34000,CA,590
OPTSTK,BHARTIARTL,25MAR2010,34000,PA,3555
OPTSTK,BHARTIARTL,25MAR2010,35000,CA,400
OPTSTK,BHARTIARTL,25MAR2010,35000,PA,4360
OPTSTK,BHARTIARTL,25MAR2010,36000,CA,270
OPTSTK,BHARTIARTL,25MAR2010,36000,PA,5220
OPTSTK,BHARTIARTL,25MAR2010,38000,CA,110
OPTSTK,BHARTIARTL,25MAR2010,38000,PA,7055
OPTSTK,BHARTIARTL,25MAR2010,40000,CA,45
OPTSTK,BHARTIARTL,25MAR2010,40000,PA,8975
OPTSTK,BHARTIARTL,25MAR2010,42000,CA,15
OPTSTK,BHARTIARTL,25MAR2010,42000,PA,10935
OPTSTK,BHARTIARTL,29APR2010,20000,CA,11055
OPTSTK,BHARTIARTL,29APR2010,20000,PA,10
OPTSTK,BHARTIARTL,29APR2010,22000,CA,9105
OPTSTK,BHARTIARTL,29APR2010,22000,PA,40
OPTSTK,BHARTIARTL,29APR2010,24000,CA,7220
OPTSTK,BHARTIARTL,29APR2010,24000,PA,135
OPTSTK,BHARTIARTL,29APR2010,26000,CA,5475
OPTSTK,BHARTIARTL,29APR2010,26000,PA,370
OPTSTK,BHARTIARTL,29APR2010,28000,CA,3950
OPTSTK,BHARTIARTL,29APR2010,28000,PA,825
OPTSTK,BHARTIARTL,29APR2010,30000,CA,2705
OPTSTK,BHARTIARTL,29APR2010,30000,PA,1555
OPTSTK,BHARTIARTL,29APR2010,32000,CA,1760
OPTSTK,BHARTIARTL,29APR2010,32000,PA,2590
OPTSTK,BHARTIARTL,29APR2010,34000,CA,1085
OPTSTK,BHARTIARTL,29APR2010,34000,PA,3895
OPTSTK,BHARTIARTL,29APR2010,36000,CA,645
OPTSTK,BHARTIARTL,29APR2010,36000,PA,5435
OPTSTK,BHARTIARTL,29APR2010,38000,CA,365
OPTSTK,BHARTIARTL,29APR2010,38000,PA,7135
OPTSTK,BHARTIARTL,29APR2010,40000,CA,200
OPTSTK,BHARTIARTL,29APR2010,40000,PA,8945
OPTSTK,BHARTIARTL,29APR2010,42000,CA,105
OPTSTK,BHARTIARTL,29APR2010,42000,PA,10835
FUTSTK,BHEL,29APR2010,-1,XX,235260
OPTSTK,BHEL,25FEB2010,180000,CA,53135
OPTSTK,BHEL,25FEB2010,180000,PA,5
OPTSTK,BHEL,25FEB2010,185000,CA,48145
OPTSTK,BHEL,25FEB2010,185000,PA,5
OPTSTK,BHEL,25FEB2010,190000,CA,43155
OPTSTK,BHEL,25FEB2010,190000,PA,10
OPTSTK,BHEL,25FEB2010,195000,CA,38180
OPTSTK,BHEL,25FEB2010,195000,PA,25
OPTSTK,BHEL,25FEB2010,200000,CA,33235
OPTSTK,BHEL,25FEB2010,200000,PA,70
OPTSTK,BHEL,25FEB2010,205000,CA,28355
OPTSTK,BHEL,25FEB2010,205000,PA,180
OPTSTK,BHEL,25FEB2010,210000,PA,425
OPTSTK,BHEL,25FEB2010,213000,CA,20865
OPTSTK,BHEL,25FEB2010,213000,PA,675
OPTSTK,BHEL,25FEB2010,215000,CA,19095
OPTSTK,BHEL,25FEB2010,215000,PA,900
OPTSTK,BHEL,25FEB2010,216000,CA,18230
OPTSTK,BHEL,25FEB2010,216000,PA,1035
OPTSTK,BHEL,25FEB2010,219000,CA,15725
OPTSTK,BHEL,25FEB2010,219000,PA,1525
OPTSTK,BHEL,25FEB2010,220000,CA,14925
OPTSTK,BHEL,25FEB2010,222000,CA,13385
OPTSTK,BHEL,25FEB2010,222000,PA,2175
OPTSTK,BHEL,25FEB2010,225000,CA,11225
OPTSTK,BHEL,25FEB2010,235000,PA,7340
OPTSTK,BHEL,25FEB2010,237000,PA,8500
OPTSTK,BHEL,25FEB2010,243000,PA,12530
OPTSTK,BHEL,25FEB2010,245000,PA,14040
OPTSTK,BHEL,25FEB2010,246000,CA,2075
OPTSTK,BHEL,25FEB2010,246000,PA,14820
OPTSTK,BHEL,25FEB2010,249000,CA,1520
OPTSTK,BHEL,25FEB2010,249000,PA,17260
OPTSTK,BHEL,25FEB2010,250000,CA,1365
OPTSTK,BHEL,25FEB2010,250000,PA,18105
OPTSTK,BHEL,25FEB2010,252000,CA,1095
OPTSTK,BHEL,25FEB2010,252000,PA,19830
OPTSTK,BHEL,25FEB2010,255000,CA,775
OPTSTK,BHEL,25FEB2010,255000,PA,22505
OPTSTK,BHEL,25FEB2010,260000,CA,415
OPTSTK,BHEL,25FEB2010,260000,PA,27140
OPTSTK,BHEL,25FEB2010,265000,CA,215
OPTSTK,BHEL,25FEB2010,265000,PA,31930
OPTSTK,BHEL,25FEB2010,270000,CA,105
OPTSTK,BHEL,25FEB2010,270000,PA,36810
OPTSTK,BHEL,25FEB2010,275000,CA,50
OPTSTK,BHEL,25FEB2010,275000,PA,41745
OPTSTK,BHEL,25FEB2010,280000,CA,25
OPTSTK,BHEL,25FEB2010,280000,PA,46710
OPTSTK,BHEL,25FEB2010,285000,CA,10
OPTSTK,BHEL,25FEB2010,285000,PA,51685
OPTSTK,BHEL,25FEB2010,290000,CA,5
OPTSTK,BHEL,25FEB2010,290000,PA,56675
OPTSTK,BHEL,25MAR2010,180000,CA,53935
OPTSTK,BHEL,25MAR2010,180000,PA,75
OPTSTK,BHEL,25MAR2010,185000,CA,49040
OPTSTK,BHEL,25MAR2010,185000,PA,150
OPTSTK,BHEL,25MAR2010,190000,CA,44205
OPTSTK,BHEL,25MAR2010,190000,PA,285
OPTSTK,BHEL,25MAR2010,195000,CA,39460
OPTSTK,BHEL,25MAR2010,195000,PA,515
OPTSTK,BHEL,25MAR2010,200000,CA,34850
OPTSTK,BHEL,25MAR2010,200000,PA,870
OPTSTK,BHEL,25MAR2010,205000,CA,30415
OPTSTK,BHEL,25MAR2010,205000,PA,1410
OPTSTK,BHEL,25MAR2010,210000,CA,26205
OPTSTK,BHEL,25MAR2010,210000,PA,2170
OPTSTK,BHEL,25MAR2010,215000,CA,22275
OPTSTK,BHEL,25MAR2010,215000,PA,3210
OPTSTK,BHEL,25MAR2010,219000,CA,19355
OPTSTK,BHEL,25MAR2010,219000,PA,4265
OPTSTK,BHEL,25MAR2010,220000,CA,18660
OPTSTK,BHEL,25MAR2010,220000,PA,4565
OPTSTK,BHEL,25MAR2010,222000,CA,17310
OPTSTK,BHEL,25MAR2010,222000,PA,5205
OPTSTK,BHEL,25MAR2010,225000,CA,15400
OPTSTK,BHEL,25MAR2010,225000,PA,6275
OPTSTK,BHEL,25MAR2010,228000,CA,13625
OPTSTK,BHEL,25MAR2010,228000,PA,7480
OPTSTK,BHEL,25MAR2010,230000,CA,12515
OPTSTK,BHEL,25MAR2010,230000,PA,8360
OPTSTK,BHEL,25MAR2010,231000,CA,11985
OPTSTK,BHEL,25MAR2010,231000,PA,8825
OPTSTK,BHEL,25MAR2010,234000,CA,10485
OPTSTK,BHEL,25MAR2010,234000,PA,10305
OPTSTK,BHEL,25MAR2010,235000,CA,10015
OPTSTK,BHEL,25MAR2010,235000,PA,10830
OPTSTK,BHEL,25MAR2010,237000,CA,9120
OPTSTK,BHEL,25MAR2010,237000,PA,11925
OPTSTK,BHEL,25MAR2010,240000,CA,7885
OPTSTK,BHEL,25MAR2010,240000,PA,13675
OPTSTK,BHEL,25MAR2010,243000,CA,6780
OPTSTK,BHEL,25MAR2010,243000,PA,15550
OPTSTK,BHEL,25MAR2010,245000,CA,6110
OPTSTK,BHEL,25MAR2010,245000,PA,16870
OPTSTK,BHEL,25MAR2010,246000,CA,5800
OPTSTK,BHEL,25MAR2010,246000,PA,17550
OPTSTK,BHEL,25MAR2010,249000,CA,4930
OPTSTK,BHEL,25MAR2010,249000,PA,19665
OPTSTK,BHEL,25MAR2010,250000,CA,4665
OPTSTK,BHEL,25MAR2010,250000,PA,20390
OPTSTK,BHEL,25MAR2010,252000,CA,4180
OPTSTK,BHEL,25MAR2010,252000,PA,21895
OPTSTK,BHEL,25MAR2010,255000,CA,3510
OPTSTK,BHEL,25MAR2010,255000,PA,24205
OPTSTK,BHEL,25MAR2010,260000,CA,2595
OPTSTK,BHEL,25MAR2010,260000,PA,28265
OPTSTK,BHEL,25MAR2010,265000,CA,1895
OPTSTK,BHEL,25MAR2010,265000,PA,32535
OPTSTK,BHEL,25MAR2010,270000,CA,1360
OPTSTK,BHEL,25MAR2010,270000,PA,36970
OPTSTK,BHEL,25MAR2010,275000,CA,965
OPTSTK,BHEL,25MAR2010,275000,PA,41545
OPTSTK,BHEL,25MAR2010,280000,CA,675
OPTSTK,BHEL,25MAR2010,280000,PA,46225
OPTSTK,BHEL,25MAR2010,285000,CA,465
OPTSTK,BHEL,25MAR2010,285000,PA,50985
OPTSTK,BHEL,25MAR2010,290000,CA,315
OPTSTK,BHEL,25MAR2010,290000,PA,55810
OPTSTK,BHEL,29APR2010,180000,CA,55125
OPTSTK,BHEL,29APR2010,180000,PA,445
OPTSTK,BHEL,29APR2010,185000,CA,50435
OPTSTK,BHEL,29APR2010,185000,PA,705
OPTSTK,BHEL,29APR2010,190000,CA,45860
OPTSTK,BHEL,29APR2010,190000,PA,1075
OPTSTK,BHEL,29APR2010,195000,CA,41420
OPTSTK,BHEL,29APR2010,195000,PA,1585
OPTSTK,BHEL,29APR2010,200000,CA,37150
OPTSTK,BHEL,29APR2010,200000,PA,2260
OPTSTK,BHEL,29APR2010,205000,CA,33075
OPTSTK,BHEL,29APR2010,205000,PA,3135
OPTSTK,BHEL,29APR2010,210000,CA,29225
OPTSTK,BHEL,29APR2010,210000,PA,4235
OPTSTK,BHEL,29APR2010,215000,CA,25630
OPTSTK,BHEL,29APR2010,215000,PA,5585
OPTSTK,BHEL,29APR2010,220000,CA,22285
OPTSTK,BHEL,29APR2010,220000,PA,7190
OPTSTK,BHEL,29APR2010,225000,CA,19230
OPTSTK,BHEL,29APR2010,225000,PA,9080
OPTSTK,BHEL,29APR2010,230000,CA,16460
OPTSTK,BHEL,29APR2010,230000,PA,11260
OPTSTK,BHEL,29APR2010,235000,CA,13980
OPTSTK,BHEL,29APR2010,235000,PA,13725
OPTSTK,BHEL,29APR2010,240000,CA,11775
OPTSTK,BHEL,29APR2010,240000,PA,16470
OPTSTK,BHEL,29APR2010,245000,CA,9845
OPTSTK,BHEL,29APR2010,245000,PA,19485
OPTSTK,BHEL,29APR2010,250000,CA,8165
OPTSTK,BHEL,29APR2010,250000,PA,22755
OPTSTK,BHEL,29APR2010,255000,CA,6720
OPTSTK,BHEL,29APR2010,255000,PA,26255
OPTSTK,BHEL,29APR2010,260000,CA,5505
OPTSTK,BHEL,29APR2010,260000,PA,29990
OPTSTK,BHEL,29APR2010,265000,CA,4460
OPTSTK,BHEL,29APR2010,265000,PA,33890
OPTSTK,BHEL,29APR2010,270000,CA,3595
OPTSTK,BHEL,29APR2010,270000,PA,37975
OPTSTK,BHEL,29APR2010,275000,CA,2875
OPTSTK,BHEL,29APR2010,275000,PA,42205
OPTSTK,BHEL,29APR2010,280000,CA,2285
OPTSTK,BHEL,29APR2010,280000,PA,46560
OPTSTK,BHEL,29APR2010,285000,CA,1805
OPTSTK,BHEL,29APR2010,285000,PA,51030
OPTSTK,BHEL,29APR2010,290000,CA,1420
OPTSTK,BHEL,29APR2010,290000,PA,55590
FUTSTK,BHUSANSTL,25MAR2010,-1,XX,154555
FUTSTK,BHUSANSTL,29APR2010,-1,XX,155270
OPTSTK,BHUSANSTL,25FEB2010,90000,CA,63815
OPTSTK,BHUSANSTL,25FEB2010,90000,PA,5
OPTSTK,BHUSANSTL,25FEB2010,95000,CA,58825
OPTSTK,BHUSANSTL,25FEB2010,95000,PA,5
OPTSTK,BHUSANSTL,25FEB2010,100000,CA,53835
OPTSTK,BHUSANSTL,25FEB2010,100000,PA,5
OPTSTK,BHUSANSTL,25FEB2010,105000,CA,48860
OPTSTK,BHUSANSTL,25FEB2010,105000,PA,20
OPTSTK,BHUSANSTL,25FEB2010,110000,CA,43900
OPTSTK,BHUSANSTL,25FEB2010,110000,PA,55
OPTSTK,BHUSANSTL,25FEB2010,115000,CA,38990
OPTSTK,BHUSANSTL,25FEB2010,115000,PA,135
OPTSTK,BHUSANSTL,25FEB2010,120000,CA,34165
OPTSTK,BHUSANSTL,25FEB2010,120000,PA,300
OPTSTK,BHUSANSTL,25FEB2010,123000,CA,31335
OPTSTK,BHUSANSTL,25FEB2010,123000,PA,460
OPTSTK,BHUSANSTL,25FEB2010,125000,CA,29480
OPTSTK,BHUSANSTL,25FEB2010,125000,PA,605
OPTSTK,BHUSANSTL,25FEB2010,126000,CA,28565
OPTSTK,BHUSANSTL,25FEB2010,126000,PA,690
OPTSTK,BHUSANSTL,25FEB2010,129000,CA,25880
OPTSTK,BHUSANSTL,25FEB2010,129000,PA,1000
OPTSTK,BHUSANSTL,25FEB2010,130000,CA,25005
OPTSTK,BHUSANSTL,25FEB2010,130000,PA,1120
OPTSTK,BHUSANSTL,25FEB2010,132000,CA,23295
OPTSTK,BHUSANSTL,25FEB2010,132000,PA,1405
OPTSTK,BHUSANSTL,25FEB2010,135000,CA,20820
OPTSTK,BHUSANSTL,25FEB2010,135000,PA,1925
OPTSTK,BHUSANSTL,25FEB2010,138000,CA,18475
OPTSTK,BHUSANSTL,25FEB2010,138000,PA,2575
OPTSTK,BHUSANSTL,25FEB2010,140000,CA,16995
OPTSTK,BHUSANSTL,25FEB2010,140000,PA,3095
OPTSTK,BHUSANSTL,25FEB2010,141000,CA,16275
OPTSTK,BHUSANSTL,25FEB2010,141000,PA,3375
OPTSTK,BHUSANSTL,25FEB2010,144000,CA,14225
OPTSTK,BHUSANSTL,25FEB2010,144000,PA,4315
OPTSTK,BHUSANSTL,25FEB2010,145000,CA,13580
OPTSTK,BHUSANSTL,25FEB2010,145000,PA,4665
OPTSTK,BHUSANSTL,25FEB2010,147000,CA,12340
OPTSTK,BHUSANSTL,25FEB2010,147000,PA,5425
OPTSTK,BHUSANSTL,25FEB2010,150000,CA,10625
OPTSTK,BHUSANSTL,25FEB2010,150000,PA,6705
OPTSTK,BHUSANSTL,25FEB2010,153000,CA,9075
OPTSTK,BHUSANSTL,25FEB2010,153000,PA,8150
OPTSTK,BHUSANSTL,25FEB2010,155000,CA,8135
OPTSTK,BHUSANSTL,25FEB2010,155000,PA,9205
OPTSTK,BHUSANSTL,25FEB2010,156000,CA,7695
OPTSTK,BHUSANSTL,25FEB2010,156000,PA,9765
OPTSTK,BHUSANSTL,25FEB2010,159000,CA,6475
OPTSTK,BHUSANSTL,25FEB2010,159000,PA,11535
OPTSTK,BHUSANSTL,25FEB2010,160000,CA,6100
OPTSTK,BHUSANSTL,25FEB2010,160000,PA,12160
OPTSTK,BHUSANSTL,25FEB2010,162000,CA,5405
OPTSTK,BHUSANSTL,25FEB2010,162000,PA,13460
OPTSTK,BHUSANSTL,25FEB2010,165000,CA,4480
OPTSTK,BHUSANSTL,25FEB2010,165000,PA,15530
OPTSTK,BHUSANSTL,25FEB2010,168000,CA,3690
OPTSTK,BHUSANSTL,25FEB2010,168000,PA,17740
OPTSTK,BHUSANSTL,25FEB2010,170000,CA,3230
OPTSTK,BHUSANSTL,25FEB2010,170000,PA,19275
OPTSTK,BHUSANSTL,25FEB2010,171000,CA,3015
OPTSTK,BHUSANSTL,25FEB2010,171000,PA,20055
OPTSTK,BHUSANSTL,25FEB2010,174000,CA,2445
OPTSTK,BHUSANSTL,25FEB2010,174000,PA,22480
OPTSTK,BHUSANSTL,25FEB2010,175000,CA,2275
OPTSTK,BHUSANSTL,25FEB2010,175000,PA,23310
OPTSTK,BHUSANSTL,25FEB2010,177000,CA,1970
OPTSTK,BHUSANSTL,25FEB2010,177000,PA,25000
OPTSTK,BHUSANSTL,25FEB2010,180000,CA,1575
OPTSTK,BHUSANSTL,25FEB2010,180000,PA,27600
OPTSTK,BHUSANSTL,25FEB2010,185000,CA,1075
OPTSTK,BHUSANSTL,25FEB2010,185000,PA,32090
OPTSTK,BHUSANSTL,25FEB2010,190000,CA,720
OPTSTK,BHUSANSTL,25FEB2010,190000,PA,36725
OPTSTK,BHUSANSTL,25FEB2010,195000,CA,475
OPTSTK,BHUSANSTL,25FEB2010,195000,PA,41470
OPTSTK,BHUSANSTL,25FEB2010,200000,CA,305
OPTSTK,BHUSANSTL,25FEB2010,200000,PA,46295
OPTSTK,BHUSANSTL,25FEB2010,205000,CA,195
OPTSTK,BHUSANSTL,25FEB2010,205000,PA,51175
OPTSTK,BHUSANSTL,25FEB2010,210000,CA,125
OPTSTK,BHUSANSTL,25FEB2010,210000,PA,56095
OPTSTK,BHUSANSTL,25MAR2010,90000,CA,64260
OPTSTK,BHUSANSTL,25MAR2010,90000,PA,85
OPTSTK,BHUSANSTL,25MAR2010,95000,CA,59375
OPTSTK,BHUSANSTL,25MAR2010,95000,PA,170
OPTSTK,BHUSANSTL,25MAR2010,100000,CA,54550
OPTSTK,BHUSANSTL,25MAR2010,100000,PA,315
OPTSTK,BHUSANSTL,25MAR2010,105000,CA,49815
OPTSTK,BHUSANSTL,25MAR2010,105000,PA,550
OPTSTK,BHUSANSTL,25MAR2010,110000,CA,45200
OPTSTK,BHUSANSTL,25MAR2010,110000,PA,905
OPTSTK,BHUSANSTL,25MAR2010,115000,CA,40735
OPTSTK,BHUSANSTL,25MAR2010,115000,PA,1415
OPTSTK,BHUSANSTL,25MAR2010,120000,CA,36465
OPTSTK,BHUSANSTL,25MAR2010,120000,PA,2115
OPTSTK,BHUSANSTL,25MAR2010,125000,CA,32410
OPTSTK,BHUSANSTL,25MAR2010,125000,PA,3030
OPTSTK,BHUSANSTL,25MAR2010,130000,CA,28610
OPTSTK,BHUSANSTL,25MAR2010,130000,PA,4200
OPTSTK,BHUSANSTL,25MAR2010,132000,CA,27160
OPTSTK,BHUSANSTL,25MAR2010,132000,PA,4740
OPTSTK,BHUSANSTL,25MAR2010,135000,CA,25070
OPTSTK,BHUSANSTL,25MAR2010,135000,PA,5630
OPTSTK,BHUSANSTL,25MAR2010,138000,CA,23080
OPTSTK,BHUSANSTL,25MAR2010,138000,PA,6625
OPTSTK,BHUSANSTL,25MAR2010,140000,CA,21815
OPTSTK,BHUSANSTL,25MAR2010,140000,PA,7345
OPTSTK,BHUSANSTL,25MAR2010,141000,CA,21200
OPTSTK,BHUSANSTL,25MAR2010,141000,PA,7725
OPTSTK,BHUSANSTL,25MAR2010,144000,CA,19425
OPTSTK,BHUSANSTL,25MAR2010,144000,PA,8935
OPTSTK,BHUSANSTL,25MAR2010,145000,CA,18860
OPTSTK,BHUSANSTL,25MAR2010,145000,PA,9360
OPTSTK,BHUSANSTL,25MAR2010,147000,CA,17760
OPTSTK,BHUSANSTL,25MAR2010,147000,PA,10250
OPTSTK,BHUSANSTL,25MAR2010,150000,CA,16200
OPTSTK,BHUSANSTL,25MAR2010,150000,PA,11670
OPTSTK,BHUSANSTL,25MAR2010,153000,CA,14740
OPTSTK,BHUSANSTL,25MAR2010,153000,PA,13195
OPTSTK,BHUSANSTL,25MAR2010,155000,CA,13825
OPTSTK,BHUSANSTL,25MAR2010,155000,PA,14265
OPTSTK,BHUSANSTL,25MAR2010,156000,CA,13380
OPTSTK,BHUSANSTL,25MAR2010,156000,PA,14820
OPTSTK,BHUSANSTL,25MAR2010,159000,CA,12125
OPTSTK,BHUSANSTL,25MAR2010,159000,PA,16540
OPTSTK,BHUSANSTL,25MAR2010,160000,CA,11725
OPTSTK,BHUSANSTL,25MAR2010,160000,PA,17140
OPTSTK,BHUSANSTL,25MAR2010,162000,CA,10960
OPTSTK,BHUSANSTL,25MAR2010,162000,PA,18360
OPTSTK,BHUSANSTL,25MAR2010,165000,CA,9890
OPTSTK,BHUSANSTL,25MAR2010,165000,PA,20270
OPTSTK,BHUSANSTL,25MAR2010,168000,CA,8905
OPTSTK,BHUSANSTL,25MAR2010,168000,PA,22270
OPTSTK,BHUSANSTL,25MAR2010,170000,CA,8290
OPTSTK,BHUSANSTL,25MAR2010,170000,PA,23645
OPTSTK,BHUSANSTL,25MAR2010,171000,CA,8000
OPTSTK,BHUSANSTL,25MAR2010,171000,PA,24350
OPTSTK,BHUSANSTL,25MAR2010,174000,CA,7175
OPTSTK,BHUSANSTL,25MAR2010,174000,PA,26505
OPTSTK,BHUSANSTL,25MAR2010,175000,CA,6920
OPTSTK,BHUSANSTL,25MAR2010,175000,PA,27245
OPTSTK,BHUSANSTL,25MAR2010,177000,CA,6435
OPTSTK,BHUSANSTL,25MAR2010,177000,PA,28745
OPTSTK,BHUSANSTL,25MAR2010,180000,CA,5755
OPTSTK,BHUSANSTL,25MAR2010,180000,PA,31050
OPTSTK,BHUSANSTL,25MAR2010,185000,CA,4755
OPTSTK,BHUSANSTL,25MAR2010,185000,PA,35020
OPTSTK,BHUSANSTL,25MAR2010,190000,CA,3910
OPTSTK,BHUSANSTL,25MAR2010,190000,PA,39150
OPTSTK,BHUSANSTL,25MAR2010,195000,CA,3205
OPTSTK,BHUSANSTL,25MAR2010,195000,PA,43415
OPTSTK,BHUSANSTL,25MAR2010,200000,CA,2620
OPTSTK,BHUSANSTL,25MAR2010,200000,PA,47795
OPTSTK,BHUSANSTL,25MAR2010,205000,CA,2130
OPTSTK,BHUSANSTL,25MAR2010,205000,PA,52275
OPTSTK,BHUSANSTL,25MAR2010,210000,CA,1725
OPTSTK,BHUSANSTL,25MAR2010,210000,PA,56845
OPTSTK,BHUSANSTL,29APR2010,90000,CA,65115
OPTSTK,BHUSANSTL,29APR2010,90000,PA,530
OPTSTK,BHUSANSTL,29APR2010,95000,CA,60475
OPTSTK,BHUSANSTL,29APR2010,95000,PA,840
OPTSTK,BHUSANSTL,29APR2010,100000,CA,55955
OPTSTK,BHUSANSTL,29APR2010,100000,PA,1265
OPTSTK,BHUSANSTL,29APR2010,105000,CA,51570
OPTSTK,BHUSANSTL,29APR2010,105000,PA,1830
OPTSTK,BHUSANSTL,29APR2010,110000,CA,47350
OPTSTK,BHUSANSTL,29APR2010,110000,PA,2560
OPTSTK,BHUSANSTL,29APR2010,115000,CA,43315
OPTSTK,BHUSANSTL,29APR2010,115000,PA,3470
OPTSTK,BHUSANSTL,29APR2010,120000,CA,39475
OPTSTK,BHUSANSTL,29APR2010,120000,PA,4575
OPTSTK,BHUSANSTL,29APR2010,125000,CA,35850
OPTSTK,BHUSANSTL,29APR2010,125000,PA,5900
OPTSTK,BHUSANSTL,29APR2010,130000,CA,32440
OPTSTK,BHUSANSTL,29APR2010,130000,PA,7440
OPTSTK,BHUSANSTL,29APR2010,135000,CA,29255
OPTSTK,BHUSANSTL,29APR2010,135000,PA,9200
OPTSTK,BHUSANSTL,29APR2010,140000,CA,26300
OPTSTK,BHUSANSTL,29APR2010,140000,PA,11195
OPTSTK,BHUSANSTL,29APR2010,145000,CA,23575
OPTSTK,BHUSANSTL,29APR2010,145000,PA,13415
OPTSTK,BHUSANSTL,29APR2010,150000,CA,21070
OPTSTK,BHUSANSTL,29APR2010,150000,PA,15860
OPTSTK,BHUSANSTL,29APR2010,155000,CA,18780
OPTSTK,BHUSANSTL,29APR2010,155000,PA,18515
OPTSTK,BHUSANSTL,29APR2010,160000,CA,16700
OPTSTK,BHUSANSTL,29APR2010,160000,PA,21380
OPTSTK,BHUSANSTL,29APR2010,165000,CA,14810
OPTSTK,BHUSANSTL,29APR2010,165000,PA,24440
OPTSTK,BHUSANSTL,29APR2010,170000,CA,13105
OPTSTK,BHUSANSTL,29APR2010,170000,PA,27685
OPTSTK,BHUSANSTL,29APR2010,175000,CA,11575
OPTSTK,BHUSANSTL,29APR2010,175000,PA,31100
OPTSTK,BHUSANSTL,29APR2010,180000,CA,10200
OPTSTK,BHUSANSTL,29APR2010,180000,PA,34675
OPTSTK,BHUSANSTL,29APR2010,185000,CA,8985
OPTSTK,BHUSANSTL,29APR2010,185000,PA,38410
OPTSTK,BHUSANSTL,29APR2010,190000,CA,7895
OPTSTK,BHUSANSTL,29APR2010,190000,PA,42265
OPTSTK,BHUSANSTL,29APR2010,195000,CA,6930
OPTSTK,BHUSANSTL,29APR2010,195000,PA,46245
OPTSTK,BHUSANSTL,29APR2010,200000,CA,6065
OPTSTK,BHUSANSTL,29APR2010,200000,PA,50330
OPTSTK,BHUSANSTL,29APR2010,205000,CA,5305
OPTSTK,BHUSANSTL,29APR2010,205000,PA,54520
OPTSTK,BHUSANSTL,29APR2010,210000,CA,4635
OPTSTK,BHUSANSTL,29APR2010,210000,PA,58795
FUTSTK,BIOCON,25MAR2010,-1,XX,26980
FUTSTK,BIOCON,29APR2010,-1,XX,27105
OPTSTK,BIOCON,25FEB2010,16000,CA,10850
OPTSTK,BIOCON,25FEB2010,16000,PA,5
OPTSTK,BIOCON,25FEB2010,18000,CA,8855
OPTSTK,BIOCON,25FEB2010,18000,PA,5
OPTSTK,BIOCON,25FEB2010,20000,CA,6860
OPTSTK,BIOCON,25FEB2010,20000,PA,5
OPTSTK,BIOCON,25FEB2010,22000,CA,4865
OPTSTK,BIOCON,25FEB2010,22000,PA,5
OPTSTK,BIOCON,25FEB2010,23000,CA,3885
OPTSTK,BIOCON,25FEB2010,23000,PA,20
OPTSTK,BIOCON,25FEB2010,24000,CA,2935
OPTSTK,BIOCON,25FEB2010,24000,PA,70
OPTSTK,BIOCON,25FEB2010,25000,CA,2070
OPTSTK,BIOCON,25FEB2010,25000,PA,205
OPTSTK,BIOCON,25FEB2010,26000,CA,1340
OPTSTK,BIOCON,25FEB2010,26000,PA,475
OPTSTK,BIOCON,25FEB2010,27000,CA,790
OPTSTK,BIOCON,25FEB2010,27000,PA,920
OPTSTK,BIOCON,25FEB2010,28000,CA,420
OPTSTK,BIOCON,25FEB2010,28000,PA,1545
OPTSTK,BIOCON,25FEB2010,29000,CA,200
OPTSTK,BIOCON,25FEB2010,29000,PA,2325
OPTSTK,BIOCON,25FEB2010,30000,CA,85
OPTSTK,BIOCON,25FEB2010,30000,PA,3210
OPTSTK,BIOCON,25FEB2010,31000,CA,35
OPTSTK,BIOCON,25FEB2010,31000,PA,4155
OPTSTK,BIOCON,25FEB2010,32000,CA,15
OPTSTK,BIOCON,25FEB2010,32000,PA,5135
OPTSTK,BIOCON,25FEB2010,33000,CA,5
OPTSTK,BIOCON,25FEB2010,33000,PA,6125
OPTSTK,BIOCON,25FEB2010,34000,CA,5
OPTSTK,BIOCON,25FEB2010,34000,PA,7120
OPTSTK,BIOCON,25FEB2010,36000,CA,5
OPTSTK,BIOCON,25FEB2010,36000,PA,9115
OPTSTK,BIOCON,25FEB2010,38000,CA,5
OPTSTK,BIOCON,25FEB2010,38000,PA,11110
OPTSTK,BIOCON,25MAR2010,16000,CA,10915
OPTSTK,BIOCON,25MAR2010,16000,PA,5
OPTSTK,BIOCON,25MAR2010,18000,CA,8930
OPTSTK,BIOCON,25MAR2010,18000,PA,5
OPTSTK,BIOCON,25MAR2010,20000,CA,6950
OPTSTK,BIOCON,25MAR2010,20000,PA,10
OPTSTK,BIOCON,25MAR2010,22000,CA,5025
OPTSTK,BIOCON,25MAR2010,22000,PA,80
OPTSTK,BIOCON,25MAR2010,23000,CA,4125
OPTSTK,BIOCON,25MAR2010,23000,PA,170
OPTSTK,BIOCON,25MAR2010,24000,CA,3285
OPTSTK,BIOCON,25MAR2010,24000,PA,325
OPTSTK,BIOCON,25MAR2010,25000,CA,2540
OPTSTK,BIOCON,25MAR2010,25000,PA,570
OPTSTK,BIOCON,25MAR2010,26000,CA,1895
OPTSTK,BIOCON,25MAR2010,26000,PA,925
OPTSTK,BIOCON,25MAR2010,27000,CA,1370
OPTSTK,BIOCON,25MAR2010,27000,PA,1390
OPTSTK,BIOCON,25MAR2010,28000,CA,955
OPTSTK,BIOCON,25MAR2010,28000,PA,1970
OPTSTK,BIOCON,25MAR2010,29000,CA,645
OPTSTK,BIOCON,25MAR2010,29000,PA,2655
OPTSTK,BIOCON,25MAR2010,30000,CA,425
OPTSTK,BIOCON,25MAR2010,30000,PA,3425
OPTSTK,BIOCON,25MAR2010,31000,CA,270
OPTSTK,BIOCON,25MAR2010,31000,PA,4265
OPTSTK,BIOCON,25MAR2010,32000,CA,165
OPTSTK,BIOCON,25MAR2010,32000,PA,5155
OPTSTK,BIOCON,25MAR2010,33000,CA,100
OPTSTK,BIOCON,25MAR2010,33000,PA,6085
OPTSTK,BIOCON,25MAR2010,34000,CA,60
OPTSTK,BIOCON,25MAR2010,34000,PA,7040
OPTSTK,BIOCON,25MAR2010,36000,CA,20
OPTSTK,BIOCON,25MAR2010,36000,PA,8990
OPTSTK,BIOCON,25MAR2010,38000,CA,5
OPTSTK,BIOCON,25MAR2010,38000,PA,10965
OPTSTK,BIOCON,29APR2010,16000,CA,10990
OPTSTK,BIOCON,29APR2010,16000,PA,5
OPTSTK,BIOCON,29APR2010,18000,CA,9020
OPTSTK,BIOCON,29APR2010,18000,PA,15
OPTSTK,BIOCON,29APR2010,20000,CA,7090
OPTSTK,BIOCON,29APR2010,20000,PA,65
OPTSTK,BIOCON,29APR2010,22000,CA,5280
OPTSTK,BIOCON,29APR2010,22000,PA,230
OPTSTK,BIOCON,29APR2010,24000,CA,3685
OPTSTK,BIOCON,29APR2010,24000,PA,615
OPTSTK,BIOCON,29APR2010,26000,CA,2400
OPTSTK,BIOCON,29APR2010,26000,PA,1310
OPTSTK,BIOCON,29APR2010,28000,CA,1460
OPTSTK,BIOCON,29APR2010,28000,PA,2345
OPTSTK,BIOCON,29APR2010,30000,CA,830
OPTSTK,BIOCON,29APR2010,30000,PA,3700
OPTSTK,BIOCON,29APR2010,32000,CA,445
OPTSTK,BIOCON,29APR2010,32000,PA,5295
OPTSTK,BIOCON,29APR2010,34000,CA,230
OPTSTK,BIOCON,29APR2010,34000,PA,7055
OPTSTK,BIOCON,29APR2010,36000,CA,110
OPTSTK,BIOCON,29APR2010,36000,PA,8915
OPTSTK,BIOCON,29APR2010,38000,CA,55
OPTSTK,BIOCON,29APR2010,38000,PA,10835
FUTSTK,BOSCHLTD,25MAR2010,-1,XX,476335
FUTSTK,BOSCHLTD,29APR2010,-1,XX,478530
OPTSTK,BOSCHLTD,25FEB2010,410000,CA,64385
OPTSTK,BOSCHLTD,25FEB2010,410000,PA,100
OPTSTK,BOSCHLTD,25FEB2010,415000,CA,59465
OPTSTK,BOSCHLTD,25FEB2010,415000,PA,170
OPTSTK,BOSCHLTD,25FEB2010,420000,CA,54590
OPTSTK,BOSCHLTD,25FEB2010,420000,PA,285
OPTSTK,BOSCHLTD,25FEB2010,425000,CA,49775
OPTSTK,BOSCHLTD,25FEB2010,425000,PA,465
OPTSTK,BOSCHLTD,25FEB2010,430000,CA,45050
OPTSTK,BOSCHLTD,25FEB2010,430000,PA,730
OPTSTK,BOSCHLTD,25FEB2010,435000,CA,40435
OPTSTK,BOSCHLTD,25FEB2010,435000,PA,1110
OPTSTK,BOSCHLTD,25FEB2010,440000,CA,35975
OPTSTK,BOSCHLTD,25FEB2010,440000,PA,1635
OPTSTK,BOSCHLTD,25FEB2010,445000,CA,31690
OPTSTK,BOSCHLTD,25FEB2010,445000,PA,2340
OPTSTK,BOSCHLTD,25FEB2010,450000,CA,27625
OPTSTK,BOSCHLTD,25FEB2010,450000,PA,3270
OPTSTK,BOSCHLTD,25FEB2010,455000,CA,23830
OPTSTK,BOSCHLTD,25FEB2010,455000,PA,4465
OPTSTK,BOSCHLTD,25FEB2010,460000,CA,20280
OPTSTK,BOSCHLTD,25FEB2010,460000,PA,5905
OPTSTK,BOSCHLTD,25FEB2010,465000,CA,17060
OPTSTK,BOSCHLTD,25FEB2010,465000,PA,7675
OPTSTK,BOSCHLTD,25FEB2010,470000,CA,14170
OPTSTK,BOSCHLTD,25FEB2010,470000,PA,9775
OPTSTK,BOSCHLTD,25FEB2010,475000,CA,11605
OPTSTK,BOSCHLTD,25FEB2010,475000,PA,12205
OPTSTK,BOSCHLTD,25FEB2010,480000,CA,9380
OPTSTK,BOSCHLTD,25FEB2010,480000,PA,14965
OPTSTK,BOSCHLTD,25FEB2010,485000,CA,7470
OPTSTK,BOSCHLTD,25FEB2010,485000,PA,18050
OPTSTK,BOSCHLTD,25FEB2010,490000,CA,5865
OPTSTK,BOSCHLTD,25FEB2010,490000,PA,21435
OPTSTK,BOSCHLTD,25FEB2010,495000,CA,4565
OPTSTK,BOSCHLTD,25FEB2010,495000,PA,25125
OPTSTK,BOSCHLTD,25FEB2010,500000,CA,3470
OPTSTK,BOSCHLTD,25FEB2010,500000,PA,29020
OPTSTK,BOSCHLTD,25FEB2010,505000,CA,2605
OPTSTK,BOSCHLTD,25FEB2010,505000,PA,33150
OPTSTK,BOSCHLTD,25FEB2010,510000,CA,1930
OPTSTK,BOSCHLTD,25FEB2010,510000,PA,37465
OPTSTK,BOSCHLTD,25FEB2010,515000,CA,1410
OPTSTK,BOSCHLTD,25FEB2010,515000,PA,41935
OPTSTK,BOSCHLTD,25FEB2010,520000,CA,1015
OPTSTK,BOSCHLTD,25FEB2010,520000,PA,46530
OPTSTK,BOSCHLTD,25FEB2010,525000,CA,720
OPTSTK,BOSCHLTD,25FEB2010,525000,PA,51225
OPTSTK,BOSCHLTD,25FEB2010,530000,CA,500
OPTSTK,BOSCHLTD,25FEB2010,530000,PA,55995
OPTSTK,BOSCHLTD,25MAR2010,410000,CA,67385
OPTSTK,BOSCHLTD,25MAR2010,410000,PA,1440
OPTSTK,BOSCHLTD,25MAR2010,415000,CA,62850
OPTSTK,BOSCHLTD,25MAR2010,415000,PA,1880
OPTSTK,BOSCHLTD,25MAR2010,420000,CA,58420
OPTSTK,BOSCHLTD,25MAR2010,420000,PA,2420
OPTSTK,BOSCHLTD,25MAR2010,425000,CA,54105
OPTSTK,BOSCHLTD,25MAR2010,425000,PA,3075
OPTSTK,BOSCHLTD,25MAR2010,430000,CA,49920
OPTSTK,BOSCHLTD,25MAR2010,430000,PA,3860
OPTSTK,BOSCHLTD,25MAR2010,435000,CA,45875
OPTSTK,BOSCHLTD,25MAR2010,435000,PA,4785
OPTSTK,BOSCHLTD,25MAR2010,440000,CA,41990
OPTSTK,BOSCHLTD,25MAR2010,440000,PA,5870
OPTSTK,BOSCHLTD,25MAR2010,445000,CA,38285
OPTSTK,BOSCHLTD,25MAR2010,445000,PA,7135
OPTSTK,BOSCHLTD,25MAR2010,450000,CA,34725
OPTSTK,BOSCHLTD,25MAR2010,450000,PA,8545
OPTSTK,BOSCHLTD,25MAR2010,455000,CA,31380
OPTSTK,BOSCHLTD,25MAR2010,455000,PA,10170
OPTSTK,BOSCHLTD,25MAR2010,460000,CA,28230
OPTSTK,BOSCHLTD,25MAR2010,460000,PA,11990
OPTSTK,BOSCHLTD,25MAR2010,465000,CA,25280
OPTSTK,BOSCHLTD,25MAR2010,465000,PA,14010
OPTSTK,BOSCHLTD,25MAR2010,470000,CA,22535
OPTSTK,BOSCHLTD,25MAR2010,470000,PA,16235
OPTSTK,BOSCHLTD,25MAR2010,475000,CA,19990
OPTSTK,BOSCHLTD,25MAR2010,475000,PA,18665
OPTSTK,BOSCHLTD,25MAR2010,480000,CA,17655
OPTSTK,BOSCHLTD,25MAR2010,480000,PA,21300
OPTSTK,BOSCHLTD,25MAR2010,485000,CA,15520
OPTSTK,BOSCHLTD,25MAR2010,485000,PA,24130
OPTSTK,BOSCHLTD,25MAR2010,490000,CA,13575
OPTSTK,BOSCHLTD,25MAR2010,490000,PA,27160
OPTSTK,BOSCHLTD,25MAR2010,495000,CA,11820
OPTSTK,BOSCHLTD,25MAR2010,495000,PA,30375
OPTSTK,BOSCHLTD,25MAR2010,500000,CA,10245
OPTSTK,BOSCHLTD,25MAR2010,500000,PA,33770
OPTSTK,BOSCHLTD,25MAR2010,505000,CA,8835
OPTSTK,BOSCHLTD,25MAR2010,505000,PA,37330
OPTSTK,BOSCHLTD,25MAR2010,510000,CA,7610
OPTSTK,BOSCHLTD,25MAR2010,510000,PA,41075
OPTSTK,BOSCHLTD,25MAR2010,515000,CA,6490
OPTSTK,BOSCHLTD,25MAR2010,515000,PA,44925
OPTSTK,BOSCHLTD,25MAR2010,520000,CA,5520
OPTSTK,BOSCHLTD,25MAR2010,520000,PA,48930
OPTSTK,BOSCHLTD,25MAR2010,525000,CA,4675
OPTSTK,BOSCHLTD,25MAR2010,525000,PA,53055
OPTSTK,BOSCHLTD,25MAR2010,530000,CA,3940
OPTSTK,BOSCHLTD,25MAR2010,530000,PA,57290
OPTSTK,BOSCHLTD,29APR2010,410000,CA,71680
OPTSTK,BOSCHLTD,29APR2010,410000,PA,3870
OPTSTK,BOSCHLTD,29APR2010,415000,CA,67495
OPTSTK,BOSCHLTD,29APR2010,415000,PA,4635
OPTSTK,BOSCHLTD,29APR2010,420000,CA,63420
OPTSTK,BOSCHLTD,29APR2010,420000,PA,5505
OPTSTK,BOSCHLTD,29APR2010,425000,CA,59460
OPTSTK,BOSCHLTD,29APR2010,425000,PA,6495
OPTSTK,BOSCHLTD,29APR2010,430000,CA,55625
OPTSTK,BOSCHLTD,29APR2010,430000,PA,7605
OPTSTK,BOSCHLTD,29APR2010,435000,CA,51930
OPTSTK,BOSCHLTD,29APR2010,435000,PA,8860
OPTSTK,BOSCHLTD,29APR2010,440000,CA,48355
OPTSTK,BOSCHLTD,29APR2010,440000,PA,10230
OPTSTK,BOSCHLTD,29APR2010,445000,CA,44905
OPTSTK,BOSCHLTD,29APR2010,445000,PA,11730
OPTSTK,BOSCHLTD,29APR2010,450000,CA,41625
OPTSTK,BOSCHLTD,29APR2010,450000,PA,13395
OPTSTK,BOSCHLTD,29APR2010,455000,CA,38490
OPTSTK,BOSCHLTD,29APR2010,455000,PA,15205
OPTSTK,BOSCHLTD,29APR2010,460000,CA,35505
OPTSTK,BOSCHLTD,29APR2010,460000,PA,17170
OPTSTK,BOSCHLTD,29APR2010,465000,CA,32675
OPTSTK,BOSCHLTD,29APR2010,465000,PA,19290
OPTSTK,BOSCHLTD,29APR2010,470000,CA,30000
OPTSTK,BOSCHLTD,29APR2010,470000,PA,21565
OPTSTK,BOSCHLTD,29APR2010,475000,CA,27475
OPTSTK,BOSCHLTD,29APR2010,475000,PA,23985
OPTSTK,BOSCHLTD,29APR2010,480000,CA,25105
OPTSTK,BOSCHLTD,29APR2010,480000,PA,26565
OPTSTK,BOSCHLTD,29APR2010,485000,CA,22885
OPTSTK,BOSCHLTD,29APR2010,485000,PA,29290
OPTSTK,BOSCHLTD,29APR2010,490000,CA,20815
OPTSTK,BOSCHLTD,29APR2010,490000,PA,32165
OPTSTK,BOSCHLTD,29APR2010,495000,CA,18880
OPTSTK,BOSCHLTD,29APR2010,495000,PA,35185
OPTSTK,BOSCHLTD,29APR2010,500000,CA,17090
OPTSTK,BOSCHLTD,29APR2010,500000,PA,38340
OPTSTK,BOSCHLTD,29APR2010,505000,CA,15435
OPTSTK,BOSCHLTD,29APR2010,505000,PA,41630
OPTSTK,BOSCHLTD,29APR2010,510000,CA,13905
OPTSTK,BOSCHLTD,29APR2010,510000,PA,45045
OPTSTK,BOSCHLTD,29APR2010,515000,CA,12495
OPTSTK,BOSCHLTD,29APR2010,515000,PA,48590
OPTSTK,BOSCHLTD,29APR2010,520000,CA,11230
OPTSTK,BOSCHLTD,29APR2010,520000,PA,52270
OPTSTK,BOSCHLTD,29APR2010,525000,CA,10055
OPTSTK,BOSCHLTD,29APR2010,525000,PA,56045
OPTSTK,BOSCHLTD,29APR2010,530000,CA,8965
OPTSTK,BOSCHLTD,29APR2010,530000,PA,59900
FUTSTK,BPCL,25MAR2010,-1,XX,57650
FUTSTK,BPCL,29APR2010,-1,XX,57915
OPTSTK,BPCL,25FEB2010,34000,CA,23375
OPTSTK,BPCL,25FEB2010,34000,PA,5
OPTSTK,BPCL,25FEB2010,36000,CA,21380
OPTSTK,BPCL,25FEB2010,36000,PA,5
OPTSTK,BPCL,25FEB2010,38000,CA,19380
OPTSTK,BPCL,25FEB2010,38000,PA,5
OPTSTK,BPCL,25FEB2010,40000,CA,17385
OPTSTK,BPCL,25FEB2010,40000,PA,5
OPTSTK,BPCL,25FEB2010,42000,CA,15390
OPTSTK,BPCL,25FEB2010,42000,PA,5
OPTSTK,BPCL,25FEB2010,44000,CA,13400
OPTSTK,BPCL,25FEB2010,44000,PA,10
OPTSTK,BPCL,25FEB2010,46000,CA,11420
OPTSTK,BPCL,25FEB2010,46000,PA,25
OPTSTK,BPCL,25FEB2010,48000,CA,9475
OPTSTK,BPCL,25FEB2010,48000,PA,75
OPTSTK,BPCL,25FEB2010,50000,CA,7605
OPTSTK,BPCL,25FEB2010,50000,PA,200
OPTSTK,BPCL,25FEB2010,52000,CA,5865
OPTSTK,BPCL,25FEB2010,52000,PA,460
OPTSTK,BPCL,25FEB2010,54000,CA,4320
OPTSTK,BPCL,25FEB2010,54000,PA,910
OPTSTK,BPCL,25FEB2010,56000,CA,3025
OPTSTK,BPCL,25FEB2010,56000,PA,1610
OPTSTK,BPCL,25FEB2010,58000,CA,2005
OPTSTK,BPCL,25FEB2010,58000,PA,2590
OPTSTK,BPCL,25FEB2010,60000,CA,1260
OPTSTK,BPCL,25FEB2010,60000,PA,3840
OPTSTK,BPCL,25FEB2010,62000,CA,750
OPTSTK,BPCL,25FEB2010,62000,PA,5325
OPTSTK,BPCL,25FEB2010,64000,CA,425
OPTSTK,BPCL,25FEB2010,64000,PA,6995
OPTSTK,BPCL,25FEB2010,66000,CA,225
OPTSTK,BPCL,25FEB2010,66000,PA,8795
OPTSTK,BPCL,25FEB2010,68000,CA,115
OPTSTK,BPCL,25FEB2010,68000,PA,10680
OPTSTK,BPCL,25FEB2010,70000,CA,55
OPTSTK,BPCL,25FEB2010,70000,PA,12620
OPTSTK,BPCL,25FEB2010,72000,CA,25
OPTSTK,BPCL,25FEB2010,72000,PA,14585
OPTSTK,BPCL,25FEB2010,74000,CA,15
OPTSTK,BPCL,25FEB2010,74000,PA,16565
OPTSTK,BPCL,25FEB2010,76000,CA,5
OPTSTK,BPCL,25FEB2010,76000,PA,18555
OPTSTK,BPCL,25FEB2010,78000,CA,5
OPTSTK,BPCL,25FEB2010,78000,PA,20550
OPTSTK,BPCL,25MAR2010,34000,CA,23515
OPTSTK,BPCL,25MAR2010,34000,PA,5
OPTSTK,BPCL,25MAR2010,36000,CA,21530
OPTSTK,BPCL,25MAR2010,36000,PA,5
OPTSTK,BPCL,25MAR2010,38000,CA,19550
OPTSTK,BPCL,25MAR2010,38000,PA,15
OPTSTK,BPCL,25MAR2010,40000,CA,17580
OPTSTK,BPCL,25MAR2010,40000,PA,35
OPTSTK,BPCL,25MAR2010,42000,CA,15635
OPTSTK,BPCL,25MAR2010,42000,PA,80
OPTSTK,BPCL,25MAR2010,44000,CA,13730
OPTSTK,BPCL,25MAR2010,44000,PA,160
OPTSTK,BPCL,25MAR2010,46000,CA,11890
OPTSTK,BPCL,25MAR2010,46000,PA,310
OPTSTK,BPCL,25MAR2010,48000,CA,10140
OPTSTK,BPCL,25MAR2010,48000,PA,550
OPTSTK,BPCL,25MAR2010,50000,CA,8505
OPTSTK,BPCL,25MAR2010,50000,PA,905
OPTSTK,BPCL,25MAR2010,52000,CA,7015
OPTSTK,BPCL,25MAR2010,52000,PA,1400
OPTSTK,BPCL,25MAR2010,54000,CA,5685
OPTSTK,BPCL,25MAR2010,54000,PA,2055
OPTSTK,BPCL,25MAR2010,56000,CA,4525
OPTSTK,BPCL,25MAR2010,56000,PA,2885
OPTSTK,BPCL,25MAR2010,58000,CA,3540
OPTSTK,BPCL,25MAR2010,58000,PA,3885
OPTSTK,BPCL,25MAR2010,60000,CA,2720
OPTSTK,BPCL,25MAR2010,60000,PA,5055
OPTSTK,BPCL,25MAR2010,62000,CA,2055
OPTSTK,BPCL,25MAR2010,62000,PA,6380
OPTSTK,BPCL,25MAR2010,64000,CA,1530
OPTSTK,BPCL,25MAR2010,64000,PA,7845
OPTSTK,BPCL,25MAR2010,66000,CA,1120
OPTSTK,BPCL,25MAR2010,66000,PA,9425
OPTSTK,BPCL,25MAR2010,68000,CA,810
OPTSTK,BPCL,25MAR2010,68000,PA,11100
OPTSTK,BPCL,25MAR2010,70000,CA,575
OPTSTK,BPCL,25MAR2010,70000,PA,12855
OPTSTK,BPCL,25MAR2010,72000,CA,405
OPTSTK,BPCL,25MAR2010,72000,PA,14670
OPTSTK,BPCL,25MAR2010,74000,CA,280
OPTSTK,BPCL,25MAR2010,74000,PA,16535
OPTSTK,BPCL,25MAR2010,76000,CA,195
OPTSTK,BPCL,25MAR2010,76000,PA,18435
OPTSTK,BPCL,25MAR2010,78000,CA,130
OPTSTK,BPCL,25MAR2010,78000,PA,20365
OPTSTK,BPCL,29APR2010,34000,CA,23690
OPTSTK,BPCL,29APR2010,34000,PA,25
OPTSTK,BPCL,29APR2010,36000,CA,21735
OPTSTK,BPCL,29APR2010,36000,PA,50
OPTSTK,BPCL,29APR2010,38000,CA,19805
OPTSTK,BPCL,29APR2010,38000,PA,100
OPTSTK,BPCL,29APR2010,40000,CA,17910
OPTSTK,BPCL,29APR2010,40000,PA,185
OPTSTK,BPCL,29APR2010,42000,CA,16065
OPTSTK,BPCL,29APR2010,42000,PA,320
OPTSTK,BPCL,29APR2010,44000,CA,14290
OPTSTK,BPCL,29APR2010,44000,PA,520
OPTSTK,BPCL,29APR2010,46000,CA,12600
OPTSTK,BPCL,29APR2010,46000,PA,810
OPTSTK,BPCL,29APR2010,48000,CA,11005
OPTSTK,BPCL,29APR2010,48000,PA,1195
OPTSTK,BPCL,29APR2010,50000,CA,9530
OPTSTK,BPCL,29APR2010,50000,PA,1695
OPTSTK,BPCL,29APR2010,52000,CA,8170
OPTSTK,BPCL,29APR2010,52000,PA,2315
OPTSTK,BPCL,29APR2010,54000,CA,6945
OPTSTK,BPCL,29APR2010,54000,PA,3070
OPTSTK,BPCL,29APR2010,56000,CA,5850
OPTSTK,BPCL,29APR2010,56000,PA,3955
OPTSTK,BPCL,29APR2010,58000,CA,4890
OPTSTK,BPCL,29APR2010,58000,PA,4975
OPTSTK,BPCL,29APR2010,60000,CA,4050
OPTSTK,BPCL,29APR2010,60000,PA,6115
OPTSTK,BPCL,29APR2010,62000,CA,3330
OPTSTK,BPCL,29APR2010,62000,PA,7375
OPTSTK,BPCL,29APR2010,64000,CA,2720
OPTSTK,BPCL,29APR2010,64000,PA,8740
OPTSTK,BPCL,29APR2010,66000,CA,2205
OPTSTK,BPCL,29APR2010,66000,PA,10205
OPTSTK,BPCL,29APR2010,68000,CA,1780
OPTSTK,BPCL,29APR2010,68000,PA,11755
OPTSTK,BPCL,29APR2010,70000,CA,1420
OPTSTK,BPCL,29APR2010,70000,PA,13380
OPTSTK,BPCL,29APR2010,72000,CA,1130
OPTSTK,BPCL,29APR2010,72000,PA,15070
OPTSTK,BPCL,29APR2010,74000,CA,895
OPTSTK,BPCL,29APR2010,74000,PA,16810
OPTSTK,BPCL,29APR2010,76000,CA,705
OPTSTK,BPCL,29APR2010,76000,PA,18600
OPTSTK,BPCL,29APR2010,78000,CA,550
OPTSTK,BPCL,29APR2010,78000,PA,20430
FUTSTK,BRFL,25MAR2010,-1,XX,20990
FUTSTK,BRFL,29APR2010,-1,XX,21085
OPTSTK,BRFL,25FEB2010,15000,CA,5895
OPTSTK,BRFL,25FEB2010,15000,PA,5
OPTSTK,BRFL,25FEB2010,16000,CA,4895
OPTSTK,BRFL,25FEB2010,16000,PA,5
OPTSTK,BRFL,25FEB2010,16500,CA,4400
OPTSTK,BRFL,25FEB2010,16500,PA,5
OPTSTK,BRFL,25FEB2010,17000,CA,3905
OPTSTK,BRFL,25FEB2010,17000,PA,10
OPTSTK,BRFL,25FEB2010,17500,CA,3415
OPTSTK,BRFL,25FEB2010,17500,PA,20
OPTSTK,BRFL,25FEB2010,18000,CA,2940
OPTSTK,BRFL,25FEB2010,18000,PA,40
OPTSTK,BRFL,25FEB2010,18500,CA,2480
OPTSTK,BRFL,25FEB2010,18500,PA,80
OPTSTK,BRFL,25FEB2010,19000,CA,2045
OPTSTK,BRFL,25FEB2010,19000,PA,145
OPTSTK,BRFL,25FEB2010,19500,CA,1645
OPTSTK,BRFL,25FEB2010,19500,PA,245
OPTSTK,BRFL,25FEB2010,20000,CA,1285
OPTSTK,BRFL,25FEB2010,20000,PA,385
OPTSTK,BRFL,25FEB2010,20500,CA,980
OPTSTK,BRFL,25FEB2010,20500,PA,575
OPTSTK,BRFL,25FEB2010,21000,CA,720
OPTSTK,BRFL,25FEB2010,21000,PA,820
OPTSTK,BRFL,25FEB2010,21500,CA,515
OPTSTK,BRFL,25FEB2010,21500,PA,1110
OPTSTK,BRFL,25FEB2010,22000,CA,360
OPTSTK,BRFL,25FEB2010,22000,PA,1455
OPTSTK,BRFL,25FEB2010,22500,CA,240
OPTSTK,BRFL,25FEB2010,22500,PA,1835
OPTSTK,BRFL,25FEB2010,23000,CA,160
OPTSTK,BRFL,25FEB2010,23000,PA,2250
OPTSTK,BRFL,25FEB2010,23500,CA,100
OPTSTK,BRFL,25FEB2010,23500,PA,2690
OPTSTK,BRFL,25FEB2010,24000,CA,60
OPTSTK,BRFL,25FEB2010,24000,PA,3155
OPTSTK,BRFL,25FEB2010,25000,CA,25
OPTSTK,BRFL,25FEB2010,25000,PA,4110
OPTSTK,BRFL,25FEB2010,26000,CA,10
OPTSTK,BRFL,25FEB2010,26000,PA,5095
OPTSTK,BRFL,25MAR2010,15000,CA,5965
OPTSTK,BRFL,25MAR2010,15000,PA,15
OPTSTK,BRFL,25MAR2010,16000,CA,5000
OPTSTK,BRFL,25MAR2010,16000,PA,40
OPTSTK,BRFL,25MAR2010,17000,CA,4070
OPTSTK,BRFL,25MAR2010,17000,PA,105
OPTSTK,BRFL,25MAR2010,17500,CA,3625
OPTSTK,BRFL,25MAR2010,17500,PA,160
OPTSTK,BRFL,25MAR2010,18000,CA,3205
OPTSTK,BRFL,25MAR2010,18000,PA,230
OPTSTK,BRFL,25MAR2010,18500,CA,2805
OPTSTK,BRFL,25MAR2010,18500,PA,330
OPTSTK,BRFL,25MAR2010,19000,CA,2430
OPTSTK,BRFL,25MAR2010,19000,PA,455
OPTSTK,BRFL,25MAR2010,19500,CA,2085
OPTSTK,BRFL,25MAR2010,19500,PA,605
OPTSTK,BRFL,25MAR2010,20000,CA,1770
OPTSTK,BRFL,25MAR2010,20000,PA,790
OPTSTK,BRFL,25MAR2010,20500,CA,1490
OPTSTK,BRFL,25MAR2010,20500,PA,1005
OPTSTK,BRFL,25MAR2010,21000,CA,1240
OPTSTK,BRFL,25MAR2010,21000,PA,1255
OPTSTK,BRFL,25MAR2010,21500,CA,1025
OPTSTK,BRFL,25MAR2010,21500,PA,1535
OPTSTK,BRFL,25MAR2010,22000,CA,835
OPTSTK,BRFL,25MAR2010,22000,PA,1840
OPTSTK,BRFL,25MAR2010,22500,CA,675
OPTSTK,BRFL,25MAR2010,22500,PA,2180
OPTSTK,BRFL,25MAR2010,23000,CA,545
OPTSTK,BRFL,25MAR2010,23000,PA,2545
OPTSTK,BRFL,25MAR2010,23500,CA,430
OPTSTK,BRFL,25MAR2010,23500,PA,2930
OPTSTK,BRFL,25MAR2010,24000,CA,340
OPTSTK,BRFL,25MAR2010,24000,PA,3335
OPTSTK,BRFL,25MAR2010,25000,CA,205
OPTSTK,BRFL,25MAR2010,25000,PA,4195
OPTSTK,BRFL,25MAR2010,26000,CA,120
OPTSTK,BRFL,25MAR2010,26000,PA,5105
OPTSTK,BRFL,29APR2010,15000,CA,6085
OPTSTK,BRFL,29APR2010,15000,PA,65
OPTSTK,BRFL,29APR2010,16000,CA,5170
OPTSTK,BRFL,29APR2010,16000,PA,140
OPTSTK,BRFL,29APR2010,17000,CA,4310
OPTSTK,BRFL,29APR2010,17000,PA,270
OPTSTK,BRFL,29APR2010,18000,CA,3525
OPTSTK,BRFL,29APR2010,18000,PA,470
OPTSTK,BRFL,29APR2010,19000,CA,2820
OPTSTK,BRFL,29APR2010,19000,PA,755
OPTSTK,BRFL,29APR2010,20000,CA,2210
OPTSTK,BRFL,29APR2010,20000,PA,1135
OPTSTK,BRFL,29APR2010,21000,CA,1700
OPTSTK,BRFL,29APR2010,21000,PA,1615
OPTSTK,BRFL,29APR2010,22000,CA,1280
OPTSTK,BRFL,29APR2010,22000,PA,2190
OPTSTK,BRFL,29APR2010,23000,CA,950
OPTSTK,BRFL,29APR2010,23000,PA,2845
OPTSTK,BRFL,29APR2010,24000,CA,695
OPTSTK,BRFL,29APR2010,24000,PA,3580
OPTSTK,BRFL,29APR2010,25000,CA,495
OPTSTK,BRFL,29APR2010,25000,PA,4370
OPTSTK,BRFL,29APR2010,26000,CA,350
OPTSTK,BRFL,29APR2010,26000,PA,5215
FUTSTK,CAIRN,29APR2010,-1,XX,25550
OPTSTK,CAIRN,25FEB2010,16000,CA,9310
OPTSTK,CAIRN,25FEB2010,16000,PA,5
OPTSTK,CAIRN,25FEB2010,18000,CA,7315
OPTSTK,CAIRN,25FEB2010,18000,PA,5
OPTSTK,CAIRN,25FEB2010,20000,CA,5320
OPTSTK,CAIRN,25FEB2010,20000,PA,5
OPTSTK,CAIRN,25FEB2010,22000,CA,3335
OPTSTK,CAIRN,25FEB2010,22000,PA,15
OPTSTK,CAIRN,25FEB2010,24000,CA,1530
OPTSTK,CAIRN,25FEB2010,27000,PA,1835
OPTSTK,CAIRN,25FEB2010,29000,PA,3685
OPTSTK,CAIRN,25FEB2010,30000,PA,4670
OPTSTK,CAIRN,25FEB2010,31000,CA,5
OPTSTK,CAIRN,25FEB2010,31000,PA,5665
OPTSTK,CAIRN,25FEB2010,32000,CA,5
OPTSTK,CAIRN,25FEB2010,32000,PA,6665
OPTSTK,CAIRN,25FEB2010,33000,CA,5
OPTSTK,CAIRN,25FEB2010,33000,PA,7660
OPTSTK,CAIRN,25FEB2010,34000,CA,5
OPTSTK,CAIRN,25FEB2010,34000,PA,8660
OPTSTK,CAIRN,25FEB2010,36000,CA,5
OPTSTK,CAIRN,25FEB2010,36000,PA,10655
OPTSTK,CAIRN,25FEB2010,38000,CA,5
OPTSTK,CAIRN,25FEB2010,38000,PA,12650
OPTSTK,CAIRN,25MAR2010,16000,CA,9375
OPTSTK,CAIRN,25MAR2010,16000,PA,5
OPTSTK,CAIRN,25MAR2010,18000,CA,7390
OPTSTK,CAIRN,25MAR2010,18000,PA,5
OPTSTK,CAIRN,25MAR2010,20000,CA,5415
OPTSTK,CAIRN,25MAR2010,20000,PA,15
OPTSTK,CAIRN,25MAR2010,22000,CA,3525
OPTSTK,CAIRN,25MAR2010,22000,PA,115
OPTSTK,CAIRN,25MAR2010,24000,CA,1935
OPTSTK,CAIRN,25MAR2010,25000,CA,1330
OPTSTK,CAIRN,25MAR2010,26000,PA,1430
OPTSTK,CAIRN,25MAR2010,27000,CA,530
OPTSTK,CAIRN,25MAR2010,27000,PA,2090
OPTSTK,CAIRN,25MAR2010,28000,CA,310
OPTSTK,CAIRN,25MAR2010,28000,PA,2865
OPTSTK,CAIRN,25MAR2010,29000,CA,170
OPTSTK,CAIRN,25MAR2010,29000,PA,3720
OPTSTK,CAIRN,25MAR2010,30000,CA,90
OPTSTK,CAIRN,25MAR2010,30000,PA,4635
OPTSTK,CAIRN,25MAR2010,31000,CA,45
OPTSTK,CAIRN,25MAR2010,31000,PA,5585
OPTSTK,CAIRN,25MAR2010,32000,CA,25
OPTSTK,CAIRN,25MAR2010,32000,PA,6555
OPTSTK,CAIRN,25MAR2010,33000,CA,10
OPTSTK,CAIRN,25MAR2010,33000,PA,7535
OPTSTK,CAIRN,25MAR2010,34000,CA,5
OPTSTK,CAIRN,25MAR2010,34000,PA,8525
OPTSTK,CAIRN,25MAR2010,36000,CA,5
OPTSTK,CAIRN,25MAR2010,36000,PA,10510
OPTSTK,CAIRN,25MAR2010,38000,CA,5
OPTSTK,CAIRN,25MAR2010,38000,PA,12500
OPTSTK,CAIRN,29APR2010,16000,CA,9450
OPTSTK,CAIRN,29APR2010,16000,PA,5
OPTSTK,CAIRN,29APR2010,18000,CA,7480
OPTSTK,CAIRN,29APR2010,18000,PA,10
OPTSTK,CAIRN,29APR2010,20000,CA,5555
OPTSTK,CAIRN,29APR2010,20000,PA,65
OPTSTK,CAIRN,29APR2010,22000,CA,3790
OPTSTK,CAIRN,29APR2010,22000,PA,280
OPTSTK,CAIRN,29APR2010,24000,CA,2330
OPTSTK,CAIRN,29APR2010,24000,PA,800
OPTSTK,CAIRN,29APR2010,26000,CA,1280
OPTSTK,CAIRN,29APR2010,26000,PA,1730
OPTSTK,CAIRN,29APR2010,28000,CA,630
OPTSTK,CAIRN,29APR2010,28000,PA,3060
OPTSTK,CAIRN,29APR2010,30000,CA,280
OPTSTK,CAIRN,29APR2010,30000,PA,4690
OPTSTK,CAIRN,29APR2010,32000,CA,115
OPTSTK,CAIRN,29APR2010,32000,PA,6500
OPTSTK,CAIRN,29APR2010,34000,CA,45
OPTSTK,CAIRN,29APR2010,34000,PA,8410
OPTSTK,CAIRN,29APR2010,36000,CA,15
OPTSTK,CAIRN,29APR2010,36000,PA,10360
OPTSTK,CAIRN,29APR2010,38000,CA,5
OPTSTK,CAIRN,29APR2010,38000,PA,12330
FUTSTK,CANBK,25MAR2010,-1,XX,39095
FUTSTK,CANBK,29APR2010,-1,XX,39275
OPTSTK,CANBK,25FEB2010,28000,CA,10920
OPTSTK,CANBK,25FEB2010,28000,PA,5
OPTSTK,CANBK,25FEB2010,30000,CA,8925
OPTSTK,CANBK,25FEB2010,30000,PA,5
OPTSTK,CANBK,25FEB2010,32000,CA,6940
OPTSTK,CANBK,25FEB2010,32000,PA,15
OPTSTK,CANBK,25FEB2010,34000,CA,5020
OPTSTK,CANBK,25FEB2010,34000,PA,95
OPTSTK,CANBK,25FEB2010,35000,CA,4120
OPTSTK,CANBK,25FEB2010,35000,PA,190
OPTSTK,CANBK,25FEB2010,36000,CA,3280
OPTSTK,CANBK,25FEB2010,36000,PA,350
OPTSTK,CANBK,25FEB2010,37000,CA,2530
OPTSTK,CANBK,25FEB2010,37000,PA,595
OPTSTK,CANBK,25FEB2010,38000,CA,1885
OPTSTK,CANBK,25FEB2010,38000,PA,950
OPTSTK,CANBK,25FEB2010,39000,CA,1355
OPTSTK,CANBK,25FEB2010,39000,PA,1415
OPTSTK,CANBK,25FEB2010,40000,CA,935
OPTSTK,CANBK,25FEB2010,40000,PA,1995
OPTSTK,CANBK,25FEB2010,41000,CA,620
OPTSTK,CANBK,25FEB2010,41000,PA,2680
OPTSTK,CANBK,25FEB2010,42000,CA,400
OPTSTK,CANBK,25FEB2010,42000,PA,3455
OPTSTK,CANBK,25FEB2010,43000,CA,245
OPTSTK,CANBK,25FEB2010,43000,PA,4300
OPTSTK,CANBK,25FEB2010,44000,CA,145
OPTSTK,CANBK,25FEB2010,44000,PA,5200
OPTSTK,CANBK,25FEB2010,45000,CA,85
OPTSTK,CANBK,25FEB2010,45000,PA,6135
OPTSTK,CANBK,25FEB2010,46000,CA,45
OPTSTK,CANBK,25FEB2010,46000,PA,7095
OPTSTK,CANBK,25FEB2010,48000,CA,15
OPTSTK,CANBK,25FEB2010,48000,PA,9060
OPTSTK,CANBK,25FEB2010,50000,CA,5
OPTSTK,CANBK,25FEB2010,50000,PA,11050
OPTSTK,CANBK,25MAR2010,28000,CA,11050
OPTSTK,CANBK,25MAR2010,28000,PA,20
OPTSTK,CANBK,25MAR2010,30000,CA,9110
OPTSTK,CANBK,25MAR2010,30000,PA,70
OPTSTK,CANBK,25MAR2010,32000,CA,7250
OPTSTK,CANBK,25MAR2010,32000,PA,195
OPTSTK,CANBK,25MAR2010,34000,CA,5535
OPTSTK,CANBK,25MAR2010,34000,PA,470
OPTSTK,CANBK,25MAR2010,35000,CA,4755
OPTSTK,CANBK,25MAR2010,35000,PA,685
OPTSTK,CANBK,25MAR2010,36000,CA,4035
OPTSTK,CANBK,25MAR2010,36000,PA,960
OPTSTK,CANBK,25MAR2010,37000,CA,3385
OPTSTK,CANBK,25MAR2010,37000,PA,1300
OPTSTK,CANBK,25MAR2010,38000,CA,2805
OPTSTK,CANBK,25MAR2010,38000,PA,1715
OPTSTK,CANBK,25MAR2010,39000,CA,2295
OPTSTK,CANBK,25MAR2010,39000,PA,2200
OPTSTK,CANBK,25MAR2010,40000,CA,1850
OPTSTK,CANBK,25MAR2010,40000,PA,2750
OPTSTK,CANBK,25MAR2010,41000,CA,1480
OPTSTK,CANBK,25MAR2010,41000,PA,3370
OPTSTK,CANBK,25MAR2010,42000,CA,1165
OPTSTK,CANBK,25MAR2010,42000,PA,4055
OPTSTK,CANBK,25MAR2010,43000,CA,910
OPTSTK,CANBK,25MAR2010,43000,PA,4795
OPTSTK,CANBK,25MAR2010,44000,CA,700
OPTSTK,CANBK,25MAR2010,44000,PA,5575
OPTSTK,CANBK,25MAR2010,46000,CA,405
OPTSTK,CANBK,25MAR2010,46000,PA,7270
OPTSTK,CANBK,25MAR2010,48000,CA,225
OPTSTK,CANBK,25MAR2010,48000,PA,9075
OPTSTK,CANBK,25MAR2010,50000,CA,120
OPTSTK,CANBK,25MAR2010,50000,PA,10960
OPTSTK,CANBK,29APR2010,28000,CA,11260
OPTSTK,CANBK,29APR2010,28000,PA,105
OPTSTK,CANBK,29APR2010,30000,CA,9425
OPTSTK,CANBK,29APR2010,30000,PA,245
OPTSTK,CANBK,29APR2010,32000,CA,7705
OPTSTK,CANBK,29APR2010,32000,PA,505
OPTSTK,CANBK,29APR2010,34000,CA,6145
OPTSTK,CANBK,29APR2010,34000,PA,925
OPTSTK,CANBK,29APR2010,36000,CA,4775
OPTSTK,CANBK,29APR2010,36000,PA,1535
OPTSTK,CANBK,29APR2010,38000,CA,3620
OPTSTK,CANBK,29APR2010,38000,PA,2360
OPTSTK,CANBK,29APR2010,40000,CA,2675
OPTSTK,CANBK,29APR2010,40000,PA,3395
OPTSTK,CANBK,29APR2010,42000,CA,1935
OPTSTK,CANBK,29APR2010,42000,PA,4630
OPTSTK,CANBK,29APR2010,44000,CA,1370
OPTSTK,CANBK,29APR2010,44000,PA,6045
OPTSTK,CANBK,29APR2010,46000,CA,950
OPTSTK,CANBK,29APR2010,46000,PA,7605
OPTSTK,CANBK,29APR2010,48000,CA,645
OPTSTK,CANBK,29APR2010,48000,PA,9280
OPTSTK,CANBK,29APR2010,50000,CA,430
OPTSTK,CANBK,29APR2010,50000,PA,11045
FUTSTK,CENTURYTEX,29APR2010,-1,XX,48700
OPTSTK,CENTURYTEX,25FEB2010,30000,CA,18250
OPTSTK,CENTURYTEX,25FEB2010,30000,PA,5
OPTSTK,CENTURYTEX,25FEB2010,32000,CA,16255
OPTSTK,CENTURYTEX,25FEB2010,32000,PA,5
OPTSTK,CENTURYTEX,25FEB2010,34000,CA,14265
OPTSTK,CENTURYTEX,25FEB2010,34000,PA,15
OPTSTK,CENTURYTEX,25FEB2010,36000,CA,12300
OPTSTK,CENTURYTEX,25FEB2010,36000,PA,45
OPTSTK,CENTURYTEX,25FEB2010,38000,CA,10375
OPTSTK,CENTURYTEX,25FEB2010,38000,PA,115
OPTSTK,CENTURYTEX,25FEB2010,40000,CA,8535
OPTSTK,CENTURYTEX,25FEB2010,40000,PA,270
OPTSTK,CENTURYTEX,25FEB2010,42000,CA,6820
OPTSTK,CENTURYTEX,25FEB2010,42000,PA,555
OPTSTK,CENTURYTEX,25FEB2010,43000,CA,6025
OPTSTK,CENTURYTEX,25FEB2010,43000,PA,760
OPTSTK,CENTURYTEX,25FEB2010,44000,CA,5285
OPTSTK,CENTURYTEX,25FEB2010,44000,PA,1010
OPTSTK,CENTURYTEX,25FEB2010,45000,CA,4590
OPTSTK,CENTURYTEX,25FEB2010,45000,PA,1315
OPTSTK,CENTURYTEX,25FEB2010,46000,CA,3955
OPTSTK,CENTURYTEX,25FEB2010,47000,CA,3380
OPTSTK,CENTURYTEX,25FEB2010,47000,PA,2105
OPTSTK,CENTURYTEX,25FEB2010,49000,CA,2405
OPTSTK,CENTURYTEX,25FEB2010,49000,PA,3125
OPTSTK,CENTURYTEX,25FEB2010,50000,PA,3720
OPTSTK,CENTURYTEX,25FEB2010,51000,CA,1655
OPTSTK,CENTURYTEX,25FEB2010,51000,PA,4370
OPTSTK,CENTURYTEX,25FEB2010,52000,CA,1355
OPTSTK,CENTURYTEX,25FEB2010,52000,PA,5070
OPTSTK,CENTURYTEX,25FEB2010,53000,CA,1105
OPTSTK,CENTURYTEX,25FEB2010,53000,PA,5815
OPTSTK,CENTURYTEX,25FEB2010,54000,CA,890
OPTSTK,CENTURYTEX,25FEB2010,54000,PA,6600
OPTSTK,CENTURYTEX,25FEB2010,56000,CA,565
OPTSTK,CENTURYTEX,25FEB2010,56000,PA,8275
OPTSTK,CENTURYTEX,25FEB2010,58000,CA,350
OPTSTK,CENTURYTEX,25FEB2010,58000,PA,10055
OPTSTK,CENTURYTEX,25FEB2010,60000,CA,210
OPTSTK,CENTURYTEX,25FEB2010,60000,PA,11910
OPTSTK,CENTURYTEX,25FEB2010,62000,CA,125
OPTSTK,CENTURYTEX,25FEB2010,62000,PA,13820
OPTSTK,CENTURYTEX,25FEB2010,64000,CA,70
OPTSTK,CENTURYTEX,25FEB2010,64000,PA,15765
OPTSTK,CENTURYTEX,25FEB2010,66000,CA,40
OPTSTK,CENTURYTEX,25FEB2010,66000,PA,17730
OPTSTK,CENTURYTEX,25FEB2010,68000,CA,25
OPTSTK,CENTURYTEX,25FEB2010,68000,PA,19710
OPTSTK,CENTURYTEX,25FEB2010,70000,CA,15
OPTSTK,CENTURYTEX,25FEB2010,70000,PA,21695
OPTSTK,CENTURYTEX,25FEB2010,72000,CA,10
OPTSTK,CENTURYTEX,25FEB2010,72000,PA,23685
OPTSTK,CENTURYTEX,25MAR2010,30000,CA,18430
OPTSTK,CENTURYTEX,25MAR2010,30000,PA,60
OPTSTK,CENTURYTEX,25MAR2010,32000,CA,16510
OPTSTK,CENTURYTEX,25MAR2010,32000,PA,130
OPTSTK,CENTURYTEX,25MAR2010,34000,CA,14645
OPTSTK,CENTURYTEX,25MAR2010,34000,PA,255
OPTSTK,CENTURYTEX,25MAR2010,36000,CA,12850
OPTSTK,CENTURYTEX,25MAR2010,36000,PA,450
OPTSTK,CENTURYTEX,25MAR2010,38000,CA,11155
OPTSTK,CENTURYTEX,25MAR2010,38000,PA,740
OPTSTK,CENTURYTEX,25MAR2010,40000,CA,9575
OPTSTK,CENTURYTEX,25MAR2010,40000,PA,1150
OPTSTK,CENTURYTEX,25MAR2010,42000,CA,8125
OPTSTK,CENTURYTEX,25MAR2010,42000,PA,1690
OPTSTK,CENTURYTEX,25MAR2010,44000,CA,6820
OPTSTK,CENTURYTEX,25MAR2010,44000,PA,2370
OPTSTK,CENTURYTEX,25MAR2010,45000,CA,6220
OPTSTK,CENTURYTEX,25MAR2010,45000,PA,2765
OPTSTK,CENTURYTEX,25MAR2010,46000,CA,5660
OPTSTK,CENTURYTEX,25MAR2010,46000,PA,3200
OPTSTK,CENTURYTEX,25MAR2010,47000,CA,5140
OPTSTK,CENTURYTEX,25MAR2010,47000,PA,3670
OPTSTK,CENTURYTEX,25MAR2010,48000,CA,4650
OPTSTK,CENTURYTEX,25MAR2010,48000,PA,4180
OPTSTK,CENTURYTEX,25MAR2010,49000,CA,4200
OPTSTK,CENTURYTEX,25MAR2010,49000,PA,4725
OPTSTK,CENTURYTEX,25MAR2010,50000,CA,3785
OPTSTK,CENTURYTEX,25MAR2010,50000,PA,5300
OPTSTK,CENTURYTEX,25MAR2010,51000,CA,3405
OPTSTK,CENTURYTEX,25MAR2010,51000,PA,5915
OPTSTK,CENTURYTEX,25MAR2010,52000,CA,3050
OPTSTK,CENTURYTEX,25MAR2010,52000,PA,6555
OPTSTK,CENTURYTEX,25MAR2010,54000,CA,2440
OPTSTK,CENTURYTEX,25MAR2010,54000,PA,7930
OPTSTK,CENTURYTEX,25MAR2010,56000,CA,1935
OPTSTK,CENTURYTEX,25MAR2010,56000,PA,9415
OPTSTK,CENTURYTEX,25MAR2010,58000,CA,1525
OPTSTK,CENTURYTEX,25MAR2010,58000,PA,10995
OPTSTK,CENTURYTEX,25MAR2010,60000,CA,1190
OPTSTK,CENTURYTEX,25MAR2010,60000,PA,12650
OPTSTK,CENTURYTEX,25MAR2010,62000,CA,925
OPTSTK,CENTURYTEX,25MAR2010,62000,PA,14370
OPTSTK,CENTURYTEX,25MAR2010,64000,CA,715
OPTSTK,CENTURYTEX,25MAR2010,64000,PA,16150
OPTSTK,CENTURYTEX,25MAR2010,66000,CA,550
OPTSTK,CENTURYTEX,25MAR2010,66000,PA,17970
OPTSTK,CENTURYTEX,25MAR2010,68000,CA,420
OPTSTK,CENTURYTEX,25MAR2010,68000,PA,19830
OPTSTK,CENTURYTEX,25MAR2010,70000,CA,320
OPTSTK,CENTURYTEX,25MAR2010,70000,PA,21720
OPTSTK,CENTURYTEX,25MAR2010,72000,CA,245
OPTSTK,CENTURYTEX,25MAR2010,72000,PA,23630
OPTSTK,CENTURYTEX,29APR2010,30000,CA,18795
OPTSTK,CENTURYTEX,29APR2010,30000,PA,290
OPTSTK,CENTURYTEX,29APR2010,32000,CA,17000
OPTSTK,CENTURYTEX,29APR2010,32000,PA,480
OPTSTK,CENTURYTEX,29APR2010,34000,CA,15290
OPTSTK,CENTURYTEX,29APR2010,34000,PA,745
OPTSTK,CENTURYTEX,29APR2010,36000,CA,13665
OPTSTK,CENTURYTEX,29APR2010,36000,PA,1100
OPTSTK,CENTURYTEX,29APR2010,38000,CA,12145
OPTSTK,CENTURYTEX,29APR2010,38000,PA,1555
OPTSTK,CENTURYTEX,29APR2010,40000,CA,10730
OPTSTK,CENTURYTEX,29APR2010,40000,PA,2120
OPTSTK,CENTURYTEX,29APR2010,42000,CA,9425
OPTSTK,CENTURYTEX,29APR2010,42000,PA,2795
OPTSTK,CENTURYTEX,29APR2010,44000,CA,8240
OPTSTK,CENTURYTEX,29APR2010,44000,PA,3590
OPTSTK,CENTURYTEX,29APR2010,46000,CA,7170
OPTSTK,CENTURYTEX,29APR2010,46000,PA,4500
OPTSTK,CENTURYTEX,29APR2010,48000,CA,6210
OPTSTK,CENTURYTEX,29APR2010,48000,PA,5520
OPTSTK,CENTURYTEX,29APR2010,50000,CA,5360
OPTSTK,CENTURYTEX,29APR2010,50000,PA,6645
OPTSTK,CENTURYTEX,29APR2010,52000,CA,4605
OPTSTK,CENTURYTEX,29APR2010,52000,PA,7870
OPTSTK,CENTURYTEX,29APR2010,54000,CA,3945
OPTSTK,CENTURYTEX,29APR2010,54000,PA,9190
OPTSTK,CENTURYTEX,29APR2010,56000,CA,3365
OPTSTK,CENTURYTEX,29APR2010,56000,PA,10590
OPTSTK,CENTURYTEX,29APR2010,58000,CA,2865
OPTSTK,CENTURYTEX,29APR2010,58000,PA,12070
OPTSTK,CENTURYTEX,29APR2010,60000,CA,2435
OPTSTK,CENTURYTEX,29APR2010,60000,PA,13620
OPTSTK,CENTURYTEX,29APR2010,62000,CA,2065
OPTSTK,CENTURYTEX,29APR2010,62000,PA,15225
OPTSTK,CENTURYTEX,29APR2010,64000,CA,1745
OPTSTK,CENTURYTEX,29APR2010,64000,PA,16885
OPTSTK,CENTURYTEX,29APR2010,66000,CA,1470
OPTSTK,CENTURYTEX,29APR2010,66000,PA,18590
OPTSTK,CENTURYTEX,29APR2010,68000,CA,1240
OPTSTK,CENTURYTEX,29APR2010,68000,PA,20340
OPTSTK,CENTURYTEX,29APR2010,70000,CA,1040
OPTSTK,CENTURYTEX,29APR2010,70000,PA,22120
OPTSTK,CENTURYTEX,29APR2010,72000,CA,875
OPTSTK,CENTURYTEX,29APR2010,72000,PA,23935
FUTSTK,CESC,29APR2010,-1,XX,40510
OPTSTK,CESC,25FEB2010,28000,CA,12140
OPTSTK,CESC,25FEB2010,28000,PA,5
OPTSTK,CESC,25FEB2010,30000,CA,10140
OPTSTK,CESC,25FEB2010,30000,PA,5
OPTSTK,CESC,25FEB2010,32000,CA,8150
OPTSTK,CESC,25FEB2010,32000,PA,5
OPTSTK,CESC,25FEB2010,33000,CA,7160
OPTSTK,CESC,25FEB2010,33000,PA,15
OPTSTK,CESC,25FEB2010,34000,CA,6180
OPTSTK,CESC,25FEB2010,34000,PA,30
OPTSTK,CESC,25FEB2010,35000,CA,5220
OPTSTK,CESC,25FEB2010,35000,PA,70
OPTSTK,CESC,25FEB2010,36000,CA,4300
OPTSTK,CESC,25FEB2010,36000,PA,150
OPTSTK,CESC,25FEB2010,37000,CA,3445
OPTSTK,CESC,25FEB2010,37000,PA,290
OPTSTK,CESC,25FEB2010,38000,CA,2665
OPTSTK,CESC,25FEB2010,38000,PA,510
OPTSTK,CESC,25FEB2010,39000,CA,1990
OPTSTK,CESC,25FEB2010,39000,PA,835
OPTSTK,CESC,25FEB2010,40000,CA,1430
OPTSTK,CESC,25FEB2010,40000,PA,1275
OPTSTK,CESC,25FEB2010,41000,CA,990
OPTSTK,CESC,25FEB2010,41000,PA,1830
OPTSTK,CESC,25FEB2010,42000,CA,655
OPTSTK,CESC,25FEB2010,42000,PA,2495
OPTSTK,CESC,25FEB2010,43000,CA,415
OPTSTK,CESC,25FEB2010,43000,PA,3255
OPTSTK,CESC,25FEB2010,44000,CA,255
OPTSTK,CESC,25FEB2010,44000,PA,4090
OPTSTK,CESC,25FEB2010,45000,CA,150
OPTSTK,CESC,25FEB2010,45000,PA,4980
OPTSTK,CESC,25FEB2010,46000,CA,85
OPTSTK,CESC,25FEB2010,46000,PA,5915
OPTSTK,CESC,25FEB2010,47000,CA,45
OPTSTK,CESC,25FEB2010,47000,PA,6875
OPTSTK,CESC,25FEB2010,48000,CA,25
OPTSTK,CESC,25FEB2010,48000,PA,7850
OPTSTK,CESC,25FEB2010,50000,CA,10
OPTSTK,CESC,25FEB2010,50000,PA,9830
OPTSTK,CESC,25MAR2010,28000,CA,12260
OPTSTK,CESC,25MAR2010,28000,PA,10
OPTSTK,CESC,25MAR2010,30000,CA,10290
OPTSTK,CESC,25MAR2010,30000,PA,30
OPTSTK,CESC,25MAR2010,32000,CA,8370
OPTSTK,CESC,25MAR2010,32000,PA,95
OPTSTK,CESC,25MAR2010,34000,CA,6550
OPTSTK,CESC,25MAR2010,34000,PA,265
OPTSTK,CESC,25MAR2010,36000,CA,4900
OPTSTK,CESC,25MAR2010,36000,PA,600
OPTSTK,CESC,25MAR2010,37000,CA,4160
OPTSTK,CESC,25MAR2010,37000,PA,855
OPTSTK,CESC,25MAR2010,38000,CA,3485
OPTSTK,CESC,25MAR2010,38000,PA,1175
OPTSTK,CESC,25MAR2010,39000,CA,2885
OPTSTK,CESC,25MAR2010,39000,PA,1570
OPTSTK,CESC,25MAR2010,40000,CA,2355
OPTSTK,CESC,25MAR2010,40000,PA,2035
OPTSTK,CESC,25MAR2010,41000,CA,1895
OPTSTK,CESC,25MAR2010,41000,PA,2570
OPTSTK,CESC,25MAR2010,42000,CA,1510
OPTSTK,CESC,25MAR2010,42000,PA,3175
OPTSTK,CESC,25MAR2010,43000,CA,1185
OPTSTK,CESC,25MAR2010,43000,PA,3845
OPTSTK,CESC,25MAR2010,44000,CA,920
OPTSTK,CESC,25MAR2010,44000,PA,4575
OPTSTK,CESC,25MAR2010,45000,CA,705
OPTSTK,CESC,25MAR2010,45000,PA,5355
OPTSTK,CESC,25MAR2010,46000,CA,535
OPTSTK,CESC,25MAR2010,46000,PA,6175
OPTSTK,CESC,25MAR2010,47000,CA,400
OPTSTK,CESC,25MAR2010,47000,PA,7040
OPTSTK,CESC,25MAR2010,48000,CA,295
OPTSTK,CESC,25MAR2010,48000,PA,7930
OPTSTK,CESC,25MAR2010,50000,CA,155
OPTSTK,CESC,25MAR2010,50000,PA,9780
OPTSTK,CESC,29APR2010,28000,CA,12430
OPTSTK,CESC,29APR2010,28000,PA,50
OPTSTK,CESC,29APR2010,30000,CA,10535
OPTSTK,CESC,29APR2010,30000,PA,135
OPTSTK,CESC,29APR2010,32000,CA,8730
OPTSTK,CESC,29APR2010,32000,PA,310
OPTSTK,CESC,29APR2010,34000,CA,7050
OPTSTK,CESC,29APR2010,34000,PA,610
OPTSTK,CESC,29APR2010,36000,CA,5550
OPTSTK,CESC,29APR2010,36000,PA,1090
OPTSTK,CESC,29APR2010,38000,CA,4250
OPTSTK,CESC,29APR2010,38000,PA,1770
OPTSTK,CESC,29APR2010,40000,CA,3170
OPTSTK,CESC,29APR2010,40000,PA,2665
OPTSTK,CESC,29APR2010,42000,CA,2305
OPTSTK,CESC,29APR2010,42000,PA,3780
OPTSTK,CESC,29APR2010,44000,CA,1630
OPTSTK,CESC,29APR2010,44000,PA,5090
OPTSTK,CESC,29APR2010,46000,CA,1135
OPTSTK,CESC,29APR2010,46000,PA,6570
OPTSTK,CESC,29APR2010,48000,CA,770
OPTSTK,CESC,29APR2010,48000,PA,8180
OPTSTK,CESC,29APR2010,50000,CA,510
OPTSTK,CESC,29APR2010,50000,PA,9905
FUTSTK,CHAMBLFERT,29APR2010,-1,XX,7275
OPTSTK,CHAMBLFERT,25FEB2010,3500,CA,3705
OPTSTK,CHAMBLFERT,25FEB2010,3500,PA,5
OPTSTK,CHAMBLFERT,25FEB2010,4000,CA,3205
OPTSTK,CHAMBLFERT,25FEB2010,4000,PA,5
OPTSTK,CHAMBLFERT,25FEB2010,4500,CA,2705
OPTSTK,CHAMBLFERT,25FEB2010,4500,PA,5
OPTSTK,CHAMBLFERT,25FEB2010,5000,PA,5
OPTSTK,CHAMBLFERT,25FEB2010,7500,PA,590
OPTSTK,CHAMBLFERT,25FEB2010,8000,PA,950
OPTSTK,CHAMBLFERT,25FEB2010,8500,PA,1365
OPTSTK,CHAMBLFERT,25FEB2010,9000,PA,1825
OPTSTK,CHAMBLFERT,25FEB2010,9500,CA,15
OPTSTK,CHAMBLFERT,25FEB2010,9500,PA,2305
OPTSTK,CHAMBLFERT,25MAR2010,3500,CA,3720
OPTSTK,CHAMBLFERT,25MAR2010,3500,PA,5
OPTSTK,CHAMBLFERT,25MAR2010,4000,CA,3225
OPTSTK,CHAMBLFERT,25MAR2010,4000,PA,5
OPTSTK,CHAMBLFERT,25MAR2010,4500,CA,2735
OPTSTK,CHAMBLFERT,25MAR2010,4500,PA,15
OPTSTK,CHAMBLFERT,25MAR2010,5000,CA,2265
OPTSTK,CHAMBLFERT,25MAR2010,5000,PA,40
OPTSTK,CHAMBLFERT,25MAR2010,5500,CA,1820
OPTSTK,CHAMBLFERT,25MAR2010,5500,PA,95
OPTSTK,CHAMBLFERT,25MAR2010,6000,CA,1425
OPTSTK,CHAMBLFERT,25MAR2010,6000,PA,195
OPTSTK,CHAMBLFERT,25MAR2010,6500,CA,1080
OPTSTK,CHAMBLFERT,25MAR2010,6500,PA,345
OPTSTK,CHAMBLFERT,25MAR2010,7000,CA,795
OPTSTK,CHAMBLFERT,25MAR2010,7000,PA,560
OPTSTK,CHAMBLFERT,25MAR2010,7500,CA,575
OPTSTK,CHAMBLFERT,25MAR2010,7500,PA,835
OPTSTK,CHAMBLFERT,25MAR2010,8000,CA,405
OPTSTK,CHAMBLFERT,25MAR2010,8000,PA,1160
OPTSTK,CHAMBLFERT,25MAR2010,8500,CA,280
OPTSTK,CHAMBLFERT,25MAR2010,8500,PA,1535
OPTSTK,CHAMBLFERT,25MAR2010,9000,CA,190
OPTSTK,CHAMBLFERT,25MAR2010,9000,PA,1940
OPTSTK,CHAMBLFERT,25MAR2010,9500,CA,125
OPTSTK,CHAMBLFERT,25MAR2010,9500,PA,2375
OPTSTK,CHAMBLFERT,29APR2010,3500,CA,3740
OPTSTK,CHAMBLFERT,29APR2010,3500,PA,10
OPTSTK,CHAMBLFERT,29APR2010,4000,CA,3260
OPTSTK,CHAMBLFERT,29APR2010,4000,PA,20
OPTSTK,CHAMBLFERT,29APR2010,4500,CA,2795
OPTSTK,CHAMBLFERT,29APR2010,4500,PA,55
OPTSTK,CHAMBLFERT,29APR2010,5000,CA,2360
OPTSTK,CHAMBLFERT,29APR2010,5000,PA,110
OPTSTK,CHAMBLFERT,29APR2010,5500,CA,1960
OPTSTK,CHAMBLFERT,29APR2010,5500,PA,210
OPTSTK,CHAMBLFERT,29APR2010,6000,CA,1605
OPTSTK,CHAMBLFERT,29APR2010,6000,PA,345
OPTSTK,CHAMBLFERT,29APR2010,6500,CA,1295
OPTSTK,CHAMBLFERT,29APR2010,6500,PA,530
OPTSTK,CHAMBLFERT,29APR2010,7000,CA,1035
OPTSTK,CHAMBLFERT,29APR2010,7000,PA,765
OPTSTK,CHAMBLFERT,29APR2010,7500,CA,815
OPTSTK,CHAMBLFERT,29APR2010,7500,PA,1040
OPTSTK,CHAMBLFERT,29APR2010,8000,CA,635
OPTSTK,CHAMBLFERT,29APR2010,8000,PA,1360
OPTSTK,CHAMBLFERT,29APR2010,8500,CA,495
OPTSTK,CHAMBLFERT,29APR2010,8500,PA,1710
OPTSTK,CHAMBLFERT,29APR2010,9000,CA,380
OPTSTK,CHAMBLFERT,29APR2010,9000,PA,2090
OPTSTK,CHAMBLFERT,29APR2010,9500,CA,290
OPTSTK,CHAMBLFERT,29APR2010,9500,PA,2495
FUTSTK,CHENNPETRO,29APR2010,-1,XX,24285
OPTSTK,CHENNPETRO,25FEB2010,18000,CA,6065
OPTSTK,CHENNPETRO,25FEB2010,18000,PA,5
OPTSTK,CHENNPETRO,25FEB2010,19000,CA,5070
OPTSTK,CHENNPETRO,25FEB2010,19000,PA,5
OPTSTK,CHENNPETRO,25FEB2010,19500,CA,4570
OPTSTK,CHENNPETRO,25FEB2010,19500,PA,5
OPTSTK,CHENNPETRO,25FEB2010,20000,CA,4075
OPTSTK,CHENNPETRO,25FEB2010,20000,PA,10
OPTSTK,CHENNPETRO,25FEB2010,20500,CA,3585
OPTSTK,CHENNPETRO,25FEB2010,20500,PA,15
OPTSTK,CHENNPETRO,25FEB2010,21000,CA,3100
OPTSTK,CHENNPETRO,25FEB2010,21000,PA,35
OPTSTK,CHENNPETRO,25FEB2010,21500,CA,2635
OPTSTK,CHENNPETRO,25FEB2010,21500,PA,65
OPTSTK,CHENNPETRO,25FEB2010,22000,CA,2190
OPTSTK,CHENNPETRO,25FEB2010,22000,PA,120
OPTSTK,CHENNPETRO,25FEB2010,22500,CA,1775
OPTSTK,CHENNPETRO,25FEB2010,22500,PA,205
OPTSTK,CHENNPETRO,25FEB2010,23000,CA,1400
OPTSTK,CHENNPETRO,25FEB2010,23000,PA,330
OPTSTK,CHENNPETRO,25FEB2010,23500,CA,1075
OPTSTK,CHENNPETRO,25FEB2010,23500,PA,500
OPTSTK,CHENNPETRO,25FEB2010,24000,CA,800
OPTSTK,CHENNPETRO,25FEB2010,24000,PA,725
OPTSTK,CHENNPETRO,25FEB2010,24500,CA,575
OPTSTK,CHENNPETRO,25FEB2010,24500,PA,1000
OPTSTK,CHENNPETRO,25FEB2010,25000,CA,400
OPTSTK,CHENNPETRO,25FEB2010,25000,PA,1325
OPTSTK,CHENNPETRO,25FEB2010,25500,CA,270
OPTSTK,CHENNPETRO,25FEB2010,25500,PA,1695
OPTSTK,CHENNPETRO,25FEB2010,26000,CA,180
OPTSTK,CHENNPETRO,25FEB2010,26000,PA,2100
OPTSTK,CHENNPETRO,25FEB2010,26500,CA,115
OPTSTK,CHENNPETRO,25FEB2010,26500,PA,2535
OPTSTK,CHENNPETRO,25FEB2010,27000,CA,70
OPTSTK,CHENNPETRO,25FEB2010,27000,PA,2990
OPTSTK,CHENNPETRO,25FEB2010,28000,CA,25
OPTSTK,CHENNPETRO,25FEB2010,28000,PA,3945
OPTSTK,CHENNPETRO,25FEB2010,29000,CA,10
OPTSTK,CHENNPETRO,25FEB2010,29000,PA,4925
OPTSTK,CHENNPETRO,25MAR2010,18000,CA,6150
OPTSTK,CHENNPETRO,25MAR2010,18000,PA,10
OPTSTK,CHENNPETRO,25MAR2010,19000,CA,5175
OPTSTK,CHENNPETRO,25MAR2010,19000,PA,35
OPTSTK,CHENNPETRO,25MAR2010,20000,CA,4240
OPTSTK,CHENNPETRO,25MAR2010,20000,PA,90
OPTSTK,CHENNPETRO,25MAR2010,20500,CA,3790
OPTSTK,CHENNPETRO,25MAR2010,20500,PA,140
OPTSTK,CHENNPETRO,25MAR2010,21000,CA,3360
OPTSTK,CHENNPETRO,25MAR2010,21000,PA,205
OPTSTK,CHENNPETRO,25MAR2010,21500,CA,2950
OPTSTK,CHENNPETRO,25MAR2010,21500,PA,295
OPTSTK,CHENNPETRO,25MAR2010,22000,CA,2565
OPTSTK,CHENNPETRO,25MAR2010,22000,PA,405
OPTSTK,CHENNPETRO,25MAR2010,22500,CA,2210
OPTSTK,CHENNPETRO,25MAR2010,22500,PA,545
OPTSTK,CHENNPETRO,25MAR2010,23000,CA,1880
OPTSTK,CHENNPETRO,25MAR2010,23000,PA,715
OPTSTK,CHENNPETRO,25MAR2010,23500,CA,1585
OPTSTK,CHENNPETRO,25MAR2010,23500,PA,920
OPTSTK,CHENNPETRO,25MAR2010,24000,CA,1325
OPTSTK,CHENNPETRO,25MAR2010,24000,PA,1150
OPTSTK,CHENNPETRO,25MAR2010,24500,CA,1090
OPTSTK,CHENNPETRO,25MAR2010,24500,PA,1420
OPTSTK,CHENNPETRO,25MAR2010,25000,CA,890
OPTSTK,CHENNPETRO,25MAR2010,25000,PA,1715
OPTSTK,CHENNPETRO,25MAR2010,25500,CA,720
OPTSTK,CHENNPETRO,25MAR2010,25500,PA,2040
OPTSTK,CHENNPETRO,25MAR2010,26000,CA,575
OPTSTK,CHENNPETRO,25MAR2010,26000,PA,2395
OPTSTK,CHENNPETRO,25MAR2010,26500,CA,460
OPTSTK,CHENNPETRO,25MAR2010,26500,PA,2775
OPTSTK,CHENNPETRO,25MAR2010,27000,CA,360
OPTSTK,CHENNPETRO,25MAR2010,27000,PA,3170
OPTSTK,CHENNPETRO,25MAR2010,28000,CA,215
OPTSTK,CHENNPETRO,25MAR2010,28000,PA,4020
OPTSTK,CHENNPETRO,25MAR2010,29000,CA,125
OPTSTK,CHENNPETRO,25MAR2010,29000,PA,4925
OPTSTK,CHENNPETRO,29APR2010,18000,CA,6280
OPTSTK,CHENNPETRO,29APR2010,18000,PA,60
OPTSTK,CHENNPETRO,29APR2010,19000,CA,5360
OPTSTK,CHENNPETRO,29APR2010,19000,PA,130
OPTSTK,CHENNPETRO,29APR2010,20000,CA,4485
OPTSTK,CHENNPETRO,29APR2010,20000,PA,245
OPTSTK,CHENNPETRO,29APR2010,21000,CA,3680
OPTSTK,CHENNPETRO,29APR2010,21000,PA,430
OPTSTK,CHENNPETRO,29APR2010,22000,CA,2955
OPTSTK,CHENNPETRO,29APR2010,22000,PA,695
OPTSTK,CHENNPETRO,29APR2010,23000,CA,2320
OPTSTK,CHENNPETRO,29APR2010,23000,PA,1050
OPTSTK,CHENNPETRO,29APR2010,24000,CA,1785
OPTSTK,CHENNPETRO,29APR2010,24000,PA,1505
OPTSTK,CHENNPETRO,29APR2010,25000,CA,1345
OPTSTK,CHENNPETRO,29APR2010,25000,PA,2055
OPTSTK,CHENNPETRO,29APR2010,26000,CA,995
OPTSTK,CHENNPETRO,29APR2010,26000,PA,2690
OPTSTK,CHENNPETRO,29APR2010,27000,CA,720
OPTSTK,CHENNPETRO,29APR2010,27000,PA,3410
OPTSTK,CHENNPETRO,29APR2010,28000,CA,510
OPTSTK,CHENNPETRO,29APR2010,28000,PA,4190
OPTSTK,CHENNPETRO,29APR2010,29000,CA,360
OPTSTK,CHENNPETRO,29APR2010,29000,PA,5025
FUTSTK,CIPLA,29APR2010,-1,XX,32010
OPTSTK,CIPLA,25FEB2010,20000,CA,11715
OPTSTK,CIPLA,25FEB2010,20000,PA,5
OPTSTK,CIPLA,25FEB2010,22000,CA,9715
OPTSTK,CIPLA,25FEB2010,22000,PA,5
OPTSTK,CIPLA,25FEB2010,24000,CA,7720
OPTSTK,CIPLA,25FEB2010,24000,PA,5
OPTSTK,CIPLA,25FEB2010,26000,CA,5730
OPTSTK,CIPLA,25FEB2010,26000,PA,10
OPTSTK,CIPLA,25FEB2010,28000,CA,3795
OPTSTK,CIPLA,25FEB2010,28000,PA,70
OPTSTK,CIPLA,25FEB2010,29000,CA,2905
OPTSTK,CIPLA,25FEB2010,29000,PA,175
OPTSTK,CIPLA,25FEB2010,33000,PA,1815
OPTSTK,CIPLA,25FEB2010,34000,PA,2570
OPTSTK,CIPLA,25FEB2010,35000,CA,160
OPTSTK,CIPLA,25FEB2010,35000,PA,3420
OPTSTK,CIPLA,25FEB2010,36000,CA,80
OPTSTK,CIPLA,25FEB2010,36000,PA,4335
OPTSTK,CIPLA,25FEB2010,37000,CA,35
OPTSTK,CIPLA,25FEB2010,37000,PA,5295
OPTSTK,CIPLA,25FEB2010,38000,CA,15
OPTSTK,CIPLA,25FEB2010,38000,PA,6270
OPTSTK,CIPLA,25FEB2010,39000,CA,10
OPTSTK,CIPLA,25FEB2010,39000,PA,7260
OPTSTK,CIPLA,25FEB2010,40000,CA,5
OPTSTK,CIPLA,25FEB2010,40000,PA,8255
OPTSTK,CIPLA,25FEB2010,42000,CA,5
OPTSTK,CIPLA,25FEB2010,42000,PA,10250
OPTSTK,CIPLA,25MAR2010,20000,CA,11795
OPTSTK,CIPLA,25MAR2010,20000,PA,5
OPTSTK,CIPLA,25MAR2010,22000,CA,9810
OPTSTK,CIPLA,25MAR2010,22000,PA,5
OPTSTK,CIPLA,25MAR2010,24000,CA,7840
OPTSTK,CIPLA,25MAR2010,24000,PA,25
OPTSTK,CIPLA,25MAR2010,26000,CA,5940
OPTSTK,CIPLA,25MAR2010,26000,PA,110
OPTSTK,CIPLA,25MAR2010,28000,CA,4195
OPTSTK,CIPLA,25MAR2010,28000,PA,355
OPTSTK,CIPLA,25MAR2010,29000,CA,3425
OPTSTK,CIPLA,25MAR2010,29000,PA,580
OPTSTK,CIPLA,25MAR2010,30000,CA,2735
OPTSTK,CIPLA,25MAR2010,30000,PA,880
OPTSTK,CIPLA,25MAR2010,31000,CA,2135
OPTSTK,CIPLA,25MAR2010,31000,PA,1275
OPTSTK,CIPLA,25MAR2010,32000,CA,1630
OPTSTK,CIPLA,25MAR2010,32000,PA,1765
OPTSTK,CIPLA,25MAR2010,33000,CA,1215
OPTSTK,CIPLA,25MAR2010,33000,PA,2350
OPTSTK,CIPLA,25MAR2010,34000,CA,890
OPTSTK,CIPLA,25MAR2010,34000,PA,3015
OPTSTK,CIPLA,25MAR2010,35000,CA,635
OPTSTK,CIPLA,25MAR2010,35000,PA,3755
OPTSTK,CIPLA,25MAR2010,36000,CA,445
OPTSTK,CIPLA,25MAR2010,36000,PA,4560
OPTSTK,CIPLA,25MAR2010,37000,CA,305
OPTSTK,CIPLA,25MAR2010,37000,PA,5415
OPTSTK,CIPLA,25MAR2010,38000,CA,205
OPTSTK,CIPLA,25MAR2010,38000,PA,6310
OPTSTK,CIPLA,25MAR2010,40000,CA,90
OPTSTK,CIPLA,25MAR2010,40000,PA,8180
OPTSTK,CIPLA,25MAR2010,42000,CA,35
OPTSTK,CIPLA,25MAR2010,42000,PA,10115
OPTSTK,CIPLA,29APR2010,20000,CA,11890
OPTSTK,CIPLA,29APR2010,20000,PA,10
OPTSTK,CIPLA,29APR2010,22000,CA,9935
OPTSTK,CIPLA,29APR2010,22000,PA,30
OPTSTK,CIPLA,29APR2010,24000,CA,8040
OPTSTK,CIPLA,29APR2010,24000,PA,115
OPTSTK,CIPLA,29APR2010,26000,CA,6255
OPTSTK,CIPLA,29APR2010,26000,PA,310
OPTSTK,CIPLA,29APR2010,28000,CA,4665
OPTSTK,CIPLA,29APR2010,28000,PA,700
OPTSTK,CIPLA,29APR2010,30000,CA,3320
OPTSTK,CIPLA,29APR2010,30000,PA,1335
OPTSTK,CIPLA,29APR2010,32000,CA,2260
OPTSTK,CIPLA,29APR2010,32000,PA,2250
OPTSTK,CIPLA,29APR2010,34000,CA,1470
OPTSTK,CIPLA,29APR2010,34000,PA,3440
OPTSTK,CIPLA,29APR2010,36000,CA,920
OPTSTK,CIPLA,29APR2010,36000,PA,4870
OPTSTK,CIPLA,29APR2010,38000,CA,555
OPTSTK,CIPLA,29APR2010,38000,PA,6485
OPTSTK,CIPLA,29APR2010,40000,CA,325
OPTSTK,CIPLA,29APR2010,40000,PA,8230
OPTSTK,CIPLA,29APR2010,42000,CA,185
OPTSTK,CIPLA,29APR2010,42000,PA,10070
FUTIDX,CNXIT,25MAR2010,-1,XX,551715
FUTIDX,CNXIT,29APR2010,-1,XX,554255
OPTIDX,CNXIT,25FEB2010,470000,CE,79435
OPTIDX,CNXIT,25FEB2010,470000,PE,105
OPTIDX,CNXIT,25FEB2010,480000,CE,69605
OPTIDX,CNXIT,25FEB2010,480000,PE,260
OPTIDX,CNXIT,25FEB2010,490000,CE,59950
OPTIDX,CNXIT,25FEB2010,490000,PE,585
OPTIDX,CNXIT,25FEB2010,500000,CE,50590
OPTIDX,CNXIT,25FEB2010,500000,PE,1205
OPTIDX,CNXIT,25FEB2010,510000,CE,41685
OPTIDX,CNXIT,25FEB2010,510000,PE,2285
OPTIDX,CNXIT,25FEB2010,520000,CE,33430
OPTIDX,CNXIT,25FEB2010,520000,PE,4010
OPTIDX,CNXIT,25FEB2010,530000,CE,26005
OPTIDX,CNXIT,25FEB2010,530000,PE,6565
OPTIDX,CNXIT,25FEB2010,540000,CE,19575
OPTIDX,CNXIT,25FEB2010,540000,PE,10115
OPTIDX,CNXIT,25FEB2010,550000,CE,14220
OPTIDX,CNXIT,25FEB2010,550000,PE,14745
OPTIDX,CNXIT,25FEB2010,560000,CE,9960
OPTIDX,CNXIT,25FEB2010,560000,PE,20465
OPTIDX,CNXIT,25FEB2010,570000,CE,6710
OPTIDX,CNXIT,25FEB2010,570000,PE,27195
OPTIDX,CNXIT,25FEB2010,580000,CE,4355
OPTIDX,CNXIT,25FEB2010,580000,PE,34825
OPTIDX,CNXIT,25FEB2010,590000,CE,2715
OPTIDX,CNXIT,25FEB2010,590000,PE,43165
OPTIDX,CNXIT,25FEB2010,600000,CE,1630
OPTIDX,CNXIT,25FEB2010,600000,PE,52060
OPTIDX,CNXIT,25FEB2010,610000,CE,940
OPTIDX,CNXIT,25FEB2010,610000,PE,61350
OPTIDX,CNXIT,25FEB2010,620000,CE,520
OPTIDX,CNXIT,25FEB2010,620000,PE,70915
OPTIDX,CNXIT,25FEB2010,630000,CE,280
OPTIDX,CNXIT,25FEB2010,630000,PE,80655
OPTIDX,CNXIT,25FEB2010,640000,CE,145
OPTIDX,CNXIT,25FEB2010,640000,PE,90500
OPTIDX,CNXIT,25FEB2010,650000,CE,70
OPTIDX,CNXIT,25FEB2010,650000,PE,100410
OPTIDX,CNXIT,25FEB2010,660000,CE,35
OPTIDX,CNXIT,25FEB2010,660000,PE,110355
OPTIDX,CNXIT,25FEB2010,670000,CE,15
OPTIDX,CNXIT,25FEB2010,670000,PE,120320
OPTIDX,CNXIT,25FEB2010,680000,CE,10
OPTIDX,CNXIT,25FEB2010,680000,PE,130295
OPTIDX,CNXIT,25FEB2010,690000,CE,5
OPTIDX,CNXIT,25FEB2010,690000,PE,140270
OPTIDX,CNXIT,25MAR2010,480000,CE,73845
OPTIDX,CNXIT,25MAR2010,480000,PE,2550
OPTIDX,CNXIT,25MAR2010,490000,CE,65165
OPTIDX,CNXIT,25MAR2010,490000,PE,3815
OPTIDX,CNXIT,25MAR2010,500000,CE,56920
OPTIDX,CNXIT,25MAR2010,500000,PE,5510
OPTIDX,CNXIT,25MAR2010,510000,CE,49180
OPTIDX,CNXIT,25MAR2010,510000,PE,7710
OPTIDX,CNXIT,25MAR2010,520000,CE,42000
OPTIDX,CNXIT,25MAR2010,520000,PE,10475
OPTIDX,CNXIT,25MAR2010,530000,CE,35460
OPTIDX,CNXIT,25MAR2010,530000,PE,13875
OPTIDX,CNXIT,25MAR2010,540000,CE,29580
OPTIDX,CNXIT,25MAR2010,540000,PE,17935
OPTIDX,CNXIT,25MAR2010,550000,CE,24370
OPTIDX,CNXIT,25MAR2010,550000,PE,22665
OPTIDX,CNXIT,25MAR2010,560000,CE,19830
OPTIDX,CNXIT,25MAR2010,560000,PE,28070
OPTIDX,CNXIT,25MAR2010,570000,CE,15935
OPTIDX,CNXIT,25MAR2010,570000,PE,34115
OPTIDX,CNXIT,25MAR2010,580000,CE,12645
OPTIDX,CNXIT,25MAR2010,580000,PE,40765
OPTIDX,CNXIT,25MAR2010,590000,CE,9935
OPTIDX,CNXIT,25MAR2010,590000,PE,47995
OPTIDX,CNXIT,25MAR2010,600000,CE,7680
OPTIDX,CNXIT,25MAR2010,600000,PE,55685
OPTIDX,CNXIT,25MAR2010,610000,CE,5880
OPTIDX,CNXIT,25MAR2010,610000,PE,63820
OPTIDX,CNXIT,25MAR2010,620000,CE,4445
OPTIDX,CNXIT,25MAR2010,620000,PE,72330
OPTIDX,CNXIT,25MAR2010,630000,CE,3320
OPTIDX,CNXIT,25MAR2010,630000,PE,81145
OPTIDX,CNXIT,25MAR2010,640000,CE,2450
OPTIDX,CNXIT,25MAR2010,640000,PE,90220
OPTIDX,CNXIT,25MAR2010,650000,CE,1790
OPTIDX,CNXIT,25MAR2010,650000,PE,99500
OPTIDX,CNXIT,25MAR2010,660000,CE,1295
OPTIDX,CNXIT,25MAR2010,660000,PE,108940
OPTIDX,CNXIT,25MAR2010,670000,CE,925
OPTIDX,CNXIT,25MAR2010,670000,PE,118515
OPTIDX,CNXIT,25MAR2010,680000,CE,655
OPTIDX,CNXIT,25MAR2010,680000,PE,128185
OPTIDX,CNXIT,25MAR2010,690000,CE,460
OPTIDX,CNXIT,25MAR2010,690000,PE,137930
OPTIDX,CNXIT,29APR2010,480000,CE,79565
OPTIDX,CNXIT,29APR2010,480000,PE,6090
OPTIDX,CNXIT,29APR2010,490000,CE,71605
OPTIDX,CNXIT,29APR2010,490000,PE,8025
OPTIDX,CNXIT,29APR2010,500000,CE,64075
OPTIDX,CNXIT,29APR2010,500000,PE,10390
OPTIDX,CNXIT,29APR2010,510000,CE,56940
OPTIDX,CNXIT,29APR2010,510000,PE,13145
OPTIDX,CNXIT,29APR2010,520000,CE,50310
OPTIDX,CNXIT,29APR2010,520000,PE,16415
OPTIDX,CNXIT,29APR2010,530000,CE,44170
OPTIDX,CNXIT,29APR2010,530000,PE,20170
OPTIDX,CNXIT,29APR2010,540000,CE,38540
OPTIDX,CNXIT,29APR2010,540000,PE,24435
OPTIDX,CNXIT,29APR2010,550000,CE,33410
OPTIDX,CNXIT,29APR2010,550000,PE,29200
OPTIDX,CNXIT,29APR2010,560000,CE,28780
OPTIDX,CNXIT,29APR2010,560000,PE,34465
OPTIDX,CNXIT,29APR2010,570000,CE,24640
OPTIDX,CNXIT,29APR2010,570000,PE,40220
OPTIDX,CNXIT,29APR2010,580000,CE,20960
OPTIDX,CNXIT,29APR2010,580000,PE,46440
OPTIDX,CNXIT,29APR2010,590000,CE,17720
OPTIDX,CNXIT,29APR2010,590000,PE,53095
OPTIDX,CNXIT,29APR2010,600000,CE,14895
OPTIDX,CNXIT,29APR2010,600000,PE,60165
OPTIDX,CNXIT,29APR2010,610000,CE,12475
OPTIDX,CNXIT,29APR2010,610000,PE,67640
OPTIDX,CNXIT,29APR2010,620000,CE,10350
OPTIDX,CNXIT,29APR2010,620000,PE,75410
OPTIDX,CNXIT,29APR2010,630000,CE,8550
OPTIDX,CNXIT,29APR2010,630000,PE,83510
FUTSTK,COLPAL,25MAR2010,-1,XX,69895
FUTSTK,COLPAL,29APR2010,-1,XX,70215
OPTSTK,COLPAL,25FEB2010,46000,CA,23565
OPTSTK,COLPAL,25FEB2010,46000,PA,5
OPTSTK,COLPAL,25FEB2010,48000,CA,21570
OPTSTK,COLPAL,25FEB2010,48000,PA,5
OPTSTK,COLPAL,25FEB2010,50000,CA,19575
OPTSTK,COLPAL,25FEB2010,50000,PA,5
OPTSTK,COLPAL,25FEB2010,52000,CA,17580
OPTSTK,COLPAL,25FEB2010,52000,PA,5
OPTSTK,COLPAL,25FEB2010,54000,CA,15580
OPTSTK,COLPAL,25FEB2010,54000,PA,5
OPTSTK,COLPAL,25FEB2010,56000,CA,13590
OPTSTK,COLPAL,25FEB2010,56000,PA,10
OPTSTK,COLPAL,25FEB2010,58000,CA,11610
OPTSTK,COLPAL,25FEB2010,58000,PA,25
OPTSTK,COLPAL,25FEB2010,60000,CA,9660
OPTSTK,COLPAL,25FEB2010,60000,PA,70
OPTSTK,COLPAL,25FEB2010,62000,CA,7780
OPTSTK,COLPAL,25FEB2010,62000,PA,185
OPTSTK,COLPAL,25FEB2010,64000,CA,6020
OPTSTK,COLPAL,25FEB2010,64000,PA,420
OPTSTK,COLPAL,25FEB2010,66000,CA,4450
OPTSTK,COLPAL,25FEB2010,66000,PA,845
OPTSTK,COLPAL,25FEB2010,68000,CA,3115
OPTSTK,COLPAL,25FEB2010,68000,PA,1510
OPTSTK,COLPAL,25FEB2010,70000,CA,2060
OPTSTK,COLPAL,25FEB2010,70000,PA,2455
OPTSTK,COLPAL,25FEB2010,72000,CA,1285
OPTSTK,COLPAL,25FEB2010,72000,PA,3675
OPTSTK,COLPAL,25FEB2010,74000,CA,755
OPTSTK,COLPAL,25FEB2010,74000,PA,5140
OPTSTK,COLPAL,25FEB2010,76000,CA,420
OPTSTK,COLPAL,25FEB2010,76000,PA,6800
OPTSTK,COLPAL,25FEB2010,78000,CA,220
OPTSTK,COLPAL,25FEB2010,78000,PA,8595
OPTSTK,COLPAL,25FEB2010,80000,CA,110
OPTSTK,COLPAL,25FEB2010,80000,PA,10480
OPTSTK,COLPAL,25FEB2010,82000,CA,50
OPTSTK,COLPAL,25FEB2010,82000,PA,12420
OPTSTK,COLPAL,25FEB2010,84000,CA,25
OPTSTK,COLPAL,25FEB2010,84000,PA,14390
OPTSTK,COLPAL,25FEB2010,86000,CA,10
OPTSTK,COLPAL,25FEB2010,86000,PA,16375
OPTSTK,COLPAL,25FEB2010,88000,CA,5
OPTSTK,COLPAL,25FEB2010,88000,PA,18365
OPTSTK,COLPAL,25FEB2010,90000,CA,5
OPTSTK,COLPAL,25FEB2010,90000,PA,20360
OPTSTK,COLPAL,25MAR2010,46000,CA,23755
OPTSTK,COLPAL,25MAR2010,46000,PA,5
OPTSTK,COLPAL,25MAR2010,48000,CA,21770
OPTSTK,COLPAL,25MAR2010,48000,PA,5
OPTSTK,COLPAL,25MAR2010,50000,CA,19790
OPTSTK,COLPAL,25MAR2010,50000,PA,15
OPTSTK,COLPAL,25MAR2010,52000,CA,17820
OPTSTK,COLPAL,25MAR2010,52000,PA,35
OPTSTK,COLPAL,25MAR2010,54000,CA,15875
OPTSTK,COLPAL,25MAR2010,54000,PA,80
OPTSTK,COLPAL,25MAR2010,56000,CA,13970
OPTSTK,COLPAL,25MAR2010,56000,PA,160
OPTSTK,COLPAL,25MAR2010,58000,CA,12120
OPTSTK,COLPAL,25MAR2010,58000,PA,300
OPTSTK,COLPAL,25MAR2010,60000,CA,10355
OPTSTK,COLPAL,25MAR2010,60000,PA,520
OPTSTK,COLPAL,25MAR2010,62000,CA,8700
OPTSTK,COLPAL,25MAR2010,62000,PA,855
OPTSTK,COLPAL,25MAR2010,64000,CA,7180
OPTSTK,COLPAL,25MAR2010,64000,PA,1325
OPTSTK,COLPAL,25MAR2010,66000,CA,5815
OPTSTK,COLPAL,25MAR2010,66000,PA,1945
OPTSTK,COLPAL,25MAR2010,68000,CA,4620
OPTSTK,COLPAL,25MAR2010,68000,PA,2740
OPTSTK,COLPAL,25MAR2010,70000,CA,3600
OPTSTK,COLPAL,25MAR2010,70000,PA,3710
OPTSTK,COLPAL,25MAR2010,72000,CA,2755
OPTSTK,COLPAL,25MAR2010,72000,PA,4850
OPTSTK,COLPAL,25MAR2010,74000,CA,2065
OPTSTK,COLPAL,25MAR2010,74000,PA,6150
OPTSTK,COLPAL,25MAR2010,76000,CA,1520
OPTSTK,COLPAL,25MAR2010,76000,PA,7595
OPTSTK,COLPAL,25MAR2010,78000,CA,1100
OPTSTK,COLPAL,25MAR2010,78000,PA,9160
OPTSTK,COLPAL,25MAR2010,80000,CA,780
OPTSTK,COLPAL,25MAR2010,80000,PA,10830
OPTSTK,COLPAL,25MAR2010,82000,CA,545
OPTSTK,COLPAL,25MAR2010,82000,PA,12580
OPTSTK,COLPAL,25MAR2010,84000,CA,375
OPTSTK,COLPAL,25MAR2010,84000,PA,14400
OPTSTK,COLPAL,25MAR2010,86000,CA,255
OPTSTK,COLPAL,25MAR2010,86000,PA,16265
OPTSTK,COLPAL,25MAR2010,88000,CA,170
OPTSTK,COLPAL,25MAR2010,88000,PA,18170
OPTSTK,COLPAL,25MAR2010,90000,CA,110
OPTSTK,COLPAL,25MAR2010,90000,PA,20100
OPTSTK,COLPAL,29APR2010,46000,CA,23990
OPTSTK,COLPAL,29APR2010,46000,PA,30
OPTSTK,COLPAL,29APR2010,48000,CA,22040
OPTSTK,COLPAL,29APR2010,48000,PA,55
OPTSTK,COLPAL,29APR2010,50000,CA,20110
OPTSTK,COLPAL,29APR2010,50000,PA,105
OPTSTK,COLPAL,29APR2010,52000,CA,18215
OPTSTK,COLPAL,29APR2010,52000,PA,190
OPTSTK,COLPAL,29APR2010,54000,CA,16365
OPTSTK,COLPAL,29APR2010,54000,PA,320
OPTSTK,COLPAL,29APR2010,56000,CA,14575
OPTSTK,COLPAL,29APR2010,56000,PA,510
OPTSTK,COLPAL,29APR2010,58000,CA,12870
OPTSTK,COLPAL,29APR2010,58000,PA,785
OPTSTK,COLPAL,29APR2010,60000,CA,11255
OPTSTK,COLPAL,29APR2010,60000,PA,1145
OPTSTK,COLPAL,29APR2010,62000,CA,9745
OPTSTK,COLPAL,29APR2010,62000,PA,1620
OPTSTK,COLPAL,29APR2010,64000,CA,8355
OPTSTK,COLPAL,29APR2010,64000,PA,2205
OPTSTK,COLPAL,29APR2010,66000,CA,7095
OPTSTK,COLPAL,29APR2010,66000,PA,2925
OPTSTK,COLPAL,29APR2010,68000,CA,5965
OPTSTK,COLPAL,29APR2010,68000,PA,3775
OPTSTK,COLPAL,29APR2010,70000,CA,4965
OPTSTK,COLPAL,29APR2010,70000,PA,4755
OPTSTK,COLPAL,29APR2010,72000,CA,4095
OPTSTK,COLPAL,29APR2010,72000,PA,5860
OPTSTK,COLPAL,29APR2010,74000,CA,3345
OPTSTK,COLPAL,29APR2010,74000,PA,7090
OPTSTK,COLPAL,29APR2010,76000,CA,2705
OPTSTK,COLPAL,29APR2010,76000,PA,8435
OPTSTK,COLPAL,29APR2010,78000,CA,2175
OPTSTK,COLPAL,29APR2010,78000,PA,9880
OPTSTK,COLPAL,29APR2010,80000,CA,1735
OPTSTK,COLPAL,29APR2010,80000,PA,11420
OPTSTK,COLPAL,29APR2010,82000,CA,1370
OPTSTK,COLPAL,29APR2010,82000,PA,13030
OPTSTK,COLPAL,29APR2010,84000,CA,1070
OPTSTK,COLPAL,29APR2010,84000,PA,14715
OPTSTK,COLPAL,29APR2010,86000,CA,835
OPTSTK,COLPAL,29APR2010,86000,PA,16455
OPTSTK,COLPAL,29APR2010,88000,CA,645
OPTSTK,COLPAL,29APR2010,88000,PA,18245
OPTSTK,COLPAL,29APR2010,90000,CA,495
OPTSTK,COLPAL,29APR2010,90000,PA,20075
FUTSTK,CONCOR,25MAR2010,-1,XX,125385
FUTSTK,CONCOR,29APR2010,-1,XX,125960
OPTSTK,CONCOR,25FEB2010,70000,CA,54775
OPTSTK,CONCOR,25FEB2010,70000,PA,5
OPTSTK,CONCOR,25FEB2010,75000,CA,49785
OPTSTK,CONCOR,25FEB2010,75000,PA,5
OPTSTK,CONCOR,25FEB2010,80000,CA,44795
OPTSTK,CONCOR,25FEB2010,80000,PA,5
OPTSTK,CONCOR,25FEB2010,85000,CA,39805
OPTSTK,CONCOR,25FEB2010,85000,PA,5
OPTSTK,CONCOR,25FEB2010,90000,CA,34810
OPTSTK,CONCOR,25FEB2010,90000,PA,5
OPTSTK,CONCOR,25FEB2010,95000,CA,29820
OPTSTK,CONCOR,25FEB2010,95000,PA,5
OPTSTK,CONCOR,25FEB2010,100000,CA,24830
OPTSTK,CONCOR,25FEB2010,100000,PA,5
OPTSTK,CONCOR,25FEB2010,105000,CA,19845
OPTSTK,CONCOR,25FEB2010,105000,PA,5
OPTSTK,CONCOR,25FEB2010,108000,CA,16870
OPTSTK,CONCOR,25FEB2010,108000,PA,25
OPTSTK,CONCOR,25FEB2010,110000,CA,14900
OPTSTK,CONCOR,25FEB2010,110000,PA,55
OPTSTK,CONCOR,25FEB2010,111000,CA,13930
OPTSTK,CONCOR,25FEB2010,111000,PA,80
OPTSTK,CONCOR,25FEB2010,114000,CA,11080
OPTSTK,CONCOR,25FEB2010,114000,PA,225
OPTSTK,CONCOR,25FEB2010,115000,CA,10170
OPTSTK,CONCOR,25FEB2010,115000,PA,310
OPTSTK,CONCOR,25FEB2010,117000,CA,8415
OPTSTK,CONCOR,25FEB2010,117000,PA,555
OPTSTK,CONCOR,25FEB2010,120000,CA,6045
OPTSTK,CONCOR,25FEB2010,120000,PA,1180
OPTSTK,CONCOR,25FEB2010,123000,CA,4065
OPTSTK,CONCOR,25FEB2010,123000,PA,2195
OPTSTK,CONCOR,25FEB2010,125000,CA,3000
OPTSTK,CONCOR,25FEB2010,125000,PA,3125
OPTSTK,CONCOR,25FEB2010,126000,CA,2545
OPTSTK,CONCOR,25FEB2010,126000,PA,3670
OPTSTK,CONCOR,25FEB2010,129000,CA,1475
OPTSTK,CONCOR,25FEB2010,129000,PA,5595
OPTSTK,CONCOR,25FEB2010,130000,CA,1215
OPTSTK,CONCOR,25FEB2010,130000,PA,6330
OPTSTK,CONCOR,25FEB2010,132000,CA,790
OPTSTK,CONCOR,25FEB2010,132000,PA,7905
OPTSTK,CONCOR,25FEB2010,135000,CA,390
OPTSTK,CONCOR,25FEB2010,135000,PA,10500
OPTSTK,CONCOR,25FEB2010,138000,CA,180
OPTSTK,CONCOR,25FEB2010,138000,PA,13280
OPTSTK,CONCOR,25FEB2010,140000,CA,100
OPTSTK,CONCOR,25FEB2010,140000,PA,15200
OPTSTK,CONCOR,25FEB2010,141000,CA,75
OPTSTK,CONCOR,25FEB2010,141000,PA,16170
OPTSTK,CONCOR,25FEB2010,145000,CA,25
OPTSTK,CONCOR,25FEB2010,145000,PA,20110
OPTSTK,CONCOR,25FEB2010,150000,CA,5
OPTSTK,CONCOR,25FEB2010,150000,PA,25085
OPTSTK,CONCOR,25FEB2010,155000,CA,5
OPTSTK,CONCOR,25FEB2010,155000,PA,30075
OPTSTK,CONCOR,25FEB2010,160000,CA,5
OPTSTK,CONCOR,25FEB2010,160000,PA,35065
OPTSTK,CONCOR,25FEB2010,165000,CA,5
OPTSTK,CONCOR,25FEB2010,165000,PA,40055
OPTSTK,CONCOR,25FEB2010,170000,CA,5
OPTSTK,CONCOR,25FEB2010,170000,PA,45045
OPTSTK,CONCOR,25MAR2010,70000,CA,55060
OPTSTK,CONCOR,25MAR2010,70000,PA,5
OPTSTK,CONCOR,25MAR2010,75000,CA,50090
OPTSTK,CONCOR,25MAR2010,75000,PA,5
OPTSTK,CONCOR,25MAR2010,80000,CA,45120
OPTSTK,CONCOR,25MAR2010,80000,PA,5
OPTSTK,CONCOR,25MAR2010,85000,CA,40150
OPTSTK,CONCOR,25MAR2010,85000,PA,5
OPTSTK,CONCOR,25MAR2010,90000,CA,35180
OPTSTK,CONCOR,25MAR2010,90000,PA,5
OPTSTK,CONCOR,25MAR2010,95000,CA,30215
OPTSTK,CONCOR,25MAR2010,95000,PA,10
OPTSTK,CONCOR,25MAR2010,100000,CA,25280
OPTSTK,CONCOR,25MAR2010,100000,PA,50
OPTSTK,CONCOR,25MAR2010,105000,CA,20440
OPTSTK,CONCOR,25MAR2010,105000,PA,175
OPTSTK,CONCOR,25MAR2010,110000,CA,15820
OPTSTK,CONCOR,25MAR2010,110000,PA,525
OPTSTK,CONCOR,25MAR2010,114000,CA,12410
OPTSTK,CONCOR,25MAR2010,114000,PA,1090
OPTSTK,CONCOR,25MAR2010,115000,CA,11610
OPTSTK,CONCOR,25MAR2010,115000,PA,1285
OPTSTK,CONCOR,25MAR2010,117000,CA,10090
OPTSTK,CONCOR,25MAR2010,117000,PA,1755
OPTSTK,CONCOR,25MAR2010,120000,CA,8005
OPTSTK,CONCOR,25MAR2010,120000,PA,2655
OPTSTK,CONCOR,25MAR2010,123000,CA,6205
OPTSTK,CONCOR,25MAR2010,123000,PA,3835
OPTSTK,CONCOR,25MAR2010,125000,CA,5165
OPTSTK,CONCOR,25MAR2010,125000,PA,4780
OPTSTK,CONCOR,25MAR2010,126000,CA,4690
OPTSTK,CONCOR,25MAR2010,126000,PA,5300
OPTSTK,CONCOR,25MAR2010,129000,CA,3455
OPTSTK,CONCOR,25MAR2010,129000,PA,7050
OPTSTK,CONCOR,25MAR2010,130000,CA,3100
OPTSTK,CONCOR,25MAR2010,130000,PA,7690
OPTSTK,CONCOR,25MAR2010,132000,CA,2480
OPTSTK,CONCOR,25MAR2010,132000,PA,9055
OPTSTK,CONCOR,25MAR2010,135000,CA,1735
OPTSTK,CONCOR,25MAR2010,135000,PA,11295
OPTSTK,CONCOR,25MAR2010,138000,CA,1185
OPTSTK,CONCOR,25MAR2010,138000,PA,13725
OPTSTK,CONCOR,25MAR2010,140000,CA,905
OPTSTK,CONCOR,25MAR2010,140000,PA,15435
OPTSTK,CONCOR,25MAR2010,141000,CA,790
OPTSTK,CONCOR,25MAR2010,141000,PA,16315
OPTSTK,CONCOR,25MAR2010,145000,CA,440
OPTSTK,CONCOR,25MAR2010,145000,PA,19945
OPTSTK,CONCOR,25MAR2010,150000,CA,200
OPTSTK,CONCOR,25MAR2010,150000,PA,24675
OPTSTK,CONCOR,25MAR2010,155000,CA,90
OPTSTK,CONCOR,25MAR2010,155000,PA,29530
OPTSTK,CONCOR,25MAR2010,160000,CA,35
OPTSTK,CONCOR,25MAR2010,160000,PA,34450
OPTSTK,CONCOR,25MAR2010,165000,CA,15
OPTSTK,CONCOR,25MAR2010,165000,PA,39400
OPTSTK,CONCOR,25MAR2010,170000,CA,5
OPTSTK,CONCOR,25MAR2010,170000,PA,44360
OPTSTK,CONCOR,29APR2010,70000,CA,55380
OPTSTK,CONCOR,29APR2010,70000,PA,5
OPTSTK,CONCOR,29APR2010,75000,CA,50430
OPTSTK,CONCOR,29APR2010,75000,PA,5
OPTSTK,CONCOR,29APR2010,80000,CA,45485
OPTSTK,CONCOR,29APR2010,80000,PA,5
OPTSTK,CONCOR,29APR2010,85000,CA,40540
OPTSTK,CONCOR,29APR2010,85000,PA,10
OPTSTK,CONCOR,29APR2010,90000,CA,35615
OPTSTK,CONCOR,29APR2010,90000,PA,30
OPTSTK,CONCOR,29APR2010,95000,CA,30730
OPTSTK,CONCOR,29APR2010,95000,PA,90
OPTSTK,CONCOR,29APR2010,100000,CA,25945
OPTSTK,CONCOR,29APR2010,100000,PA,255
OPTSTK,CONCOR,29APR2010,105000,CA,21350
OPTSTK,CONCOR,29APR2010,105000,PA,605
OPTSTK,CONCOR,29APR2010,110000,CA,17055
OPTSTK,CONCOR,29APR2010,110000,PA,1260
OPTSTK,CONCOR,29APR2010,115000,CA,13195
OPTSTK,CONCOR,29APR2010,115000,PA,2345
OPTSTK,CONCOR,29APR2010,120000,CA,9850
OPTSTK,CONCOR,29APR2010,120000,PA,3950
OPTSTK,CONCOR,29APR2010,125000,CA,7095
OPTSTK,CONCOR,29APR2010,125000,PA,6145
OPTSTK,CONCOR,29APR2010,130000,CA,4930
OPTSTK,CONCOR,29APR2010,130000,PA,8925
OPTSTK,CONCOR,29APR2010,135000,CA,3305
OPTSTK,CONCOR,29APR2010,135000,PA,12250
OPTSTK,CONCOR,29APR2010,140000,CA,2140
OPTSTK,CONCOR,29APR2010,140000,PA,16035
OPTSTK,CONCOR,29APR2010,145000,CA,1340
OPTSTK,CONCOR,29APR2010,145000,PA,20185
OPTSTK,CONCOR,29APR2010,150000,CA,815
OPTSTK,CONCOR,29APR2010,150000,PA,24605
OPTSTK,CONCOR,29APR2010,155000,CA,480
OPTSTK,CONCOR,29APR2010,155000,PA,29215
OPTSTK,CONCOR,29APR2010,160000,CA,275
OPTSTK,CONCOR,29APR2010,160000,PA,33960
OPTSTK,CONCOR,29APR2010,165000,CA,155
OPTSTK,CONCOR,29APR2010,165000,PA,38785
OPTSTK,CONCOR,29APR2010,170000,CA,85
OPTSTK,CONCOR,29APR2010,170000,PA,43665
FUTSTK,CROMPGREAV,25MAR2010,-1,XX,41825
FUTSTK,CROMPGREAV,29APR2010,-1,XX,42015
OPTSTK,CROMPGREAV,25FEB2010,32000,CA,9640
OPTSTK,CROMPGREAV,25FEB2010,32000,PA,5
OPTSTK,CROMPGREAV,25FEB2010,34000,CA,7670
OPTSTK,CROMPGREAV,25FEB2010,34000,PA,35
OPTSTK,CROMPGREAV,25FEB2010,35000,CA,6710
OPTSTK,CROMPGREAV,25FEB2010,35000,PA,70
OPTSTK,CROMPGREAV,25FEB2010,36000,CA,5775
OPTSTK,CROMPGREAV,25FEB2010,36000,PA,135
OPTSTK,CROMPGREAV,25FEB2010,37000,CA,4885
OPTSTK,CROMPGREAV,25FEB2010,37000,PA,240
OPTSTK,CROMPGREAV,25FEB2010,38000,CA,4050
OPTSTK,CROMPGREAV,25FEB2010,38000,PA,405
OPTSTK,CROMPGREAV,25FEB2010,39000,CA,3285
OPTSTK,CROMPGREAV,25FEB2010,39000,PA,640
OPTSTK,CROMPGREAV,25FEB2010,40000,CA,2605
OPTSTK,CROMPGREAV,25FEB2010,40000,PA,955
OPTSTK,CROMPGREAV,25FEB2010,41000,CA,2015
OPTSTK,CROMPGREAV,25FEB2010,41000,PA,1365
OPTSTK,CROMPGREAV,25FEB2010,42000,CA,1520
OPTSTK,CROMPGREAV,25FEB2010,42000,PA,1870
OPTSTK,CROMPGREAV,25FEB2010,43000,CA,1120
OPTSTK,CROMPGREAV,25FEB2010,43000,PA,2465
OPTSTK,CROMPGREAV,25FEB2010,44000,CA,805
OPTSTK,CROMPGREAV,25FEB2010,44000,PA,3150
OPTSTK,CROMPGREAV,25FEB2010,45000,CA,565
OPTSTK,CROMPGREAV,25FEB2010,45000,PA,3910
OPTSTK,CROMPGREAV,25FEB2010,46000,CA,385
OPTSTK,CROMPGREAV,25FEB2010,46000,PA,4725
OPTSTK,CROMPGREAV,25FEB2010,47000,CA,260
OPTSTK,CROMPGREAV,25FEB2010,47000,PA,5595
OPTSTK,CROMPGREAV,25FEB2010,48000,CA,170
OPTSTK,CROMPGREAV,25FEB2010,48000,PA,6505
OPTSTK,CROMPGREAV,25FEB2010,50000,CA,70
OPTSTK,CROMPGREAV,25FEB2010,50000,PA,8400
OPTSTK,CROMPGREAV,25FEB2010,52000,CA,25
OPTSTK,CROMPGREAV,25FEB2010,52000,PA,10355
OPTSTK,CROMPGREAV,25FEB2010,54000,CA,10
OPTSTK,CROMPGREAV,25FEB2010,54000,PA,12335
OPTSTK,CROMPGREAV,25MAR2010,32000,CA,9900
OPTSTK,CROMPGREAV,25MAR2010,32000,PA,135
OPTSTK,CROMPGREAV,25MAR2010,34000,CA,8090
OPTSTK,CROMPGREAV,25MAR2010,34000,PA,310
OPTSTK,CROMPGREAV,25MAR2010,36000,CA,6420
OPTSTK,CROMPGREAV,25MAR2010,36000,PA,630
OPTSTK,CROMPGREAV,25MAR2010,37000,CA,5655
OPTSTK,CROMPGREAV,25MAR2010,37000,PA,860
OPTSTK,CROMPGREAV,25MAR2010,38000,CA,4940
OPTSTK,CROMPGREAV,25MAR2010,38000,PA,1140
OPTSTK,CROMPGREAV,25MAR2010,39000,CA,4280
OPTSTK,CROMPGREAV,25MAR2010,39000,PA,1475
OPTSTK,CROMPGREAV,25MAR2010,40000,CA,3680
OPTSTK,CROMPGREAV,25MAR2010,40000,PA,1870
OPTSTK,CROMPGREAV,25MAR2010,41000,CA,3135
OPTSTK,CROMPGREAV,25MAR2010,41000,PA,2320
OPTSTK,CROMPGREAV,25MAR2010,42000,CA,2655
OPTSTK,CROMPGREAV,25MAR2010,42000,PA,2830
OPTSTK,CROMPGREAV,25MAR2010,43000,CA,2230
OPTSTK,CROMPGREAV,25MAR2010,43000,PA,3400
OPTSTK,CROMPGREAV,25MAR2010,44000,CA,1855
OPTSTK,CROMPGREAV,25MAR2010,44000,PA,4020
OPTSTK,CROMPGREAV,25MAR2010,45000,CA,1535
OPTSTK,CROMPGREAV,25MAR2010,45000,PA,4695
OPTSTK,CROMPGREAV,25MAR2010,46000,CA,1260
OPTSTK,CROMPGREAV,25MAR2010,46000,PA,5415
OPTSTK,CROMPGREAV,25MAR2010,47000,CA,1030
OPTSTK,CROMPGREAV,25MAR2010,47000,PA,6175
OPTSTK,CROMPGREAV,25MAR2010,48000,CA,830
OPTSTK,CROMPGREAV,25MAR2010,48000,PA,6975
OPTSTK,CROMPGREAV,25MAR2010,50000,CA,535
OPTSTK,CROMPGREAV,25MAR2010,50000,PA,8665
OPTSTK,CROMPGREAV,25MAR2010,52000,CA,335
OPTSTK,CROMPGREAV,25MAR2010,52000,PA,10455
OPTSTK,CROMPGREAV,25MAR2010,54000,CA,205
OPTSTK,CROMPGREAV,25MAR2010,54000,PA,12315
OPTSTK,CROMPGREAV,29APR2010,32000,CA,10325
OPTSTK,CROMPGREAV,29APR2010,32000,PA,415
OPTSTK,CROMPGREAV,29APR2010,34000,CA,8670
OPTSTK,CROMPGREAV,29APR2010,34000,PA,740
OPTSTK,CROMPGREAV,29APR2010,36000,CA,7155
OPTSTK,CROMPGREAV,29APR2010,36000,PA,1205
OPTSTK,CROMPGREAV,29APR2010,38000,CA,5810
OPTSTK,CROMPGREAV,29APR2010,38000,PA,1840
OPTSTK,CROMPGREAV,29APR2010,40000,CA,4640
OPTSTK,CROMPGREAV,29APR2010,40000,PA,2650
OPTSTK,CROMPGREAV,29APR2010,42000,CA,3650
OPTSTK,CROMPGREAV,29APR2010,42000,PA,3635
OPTSTK,CROMPGREAV,29APR2010,44000,CA,2830
OPTSTK,CROMPGREAV,29APR2010,44000,PA,4795
OPTSTK,CROMPGREAV,29APR2010,46000,CA,2160
OPTSTK,CROMPGREAV,29APR2010,46000,PA,6105
OPTSTK,CROMPGREAV,29APR2010,48000,CA,1635
OPTSTK,CROMPGREAV,29APR2010,48000,PA,7560
OPTSTK,CROMPGREAV,29APR2010,50000,CA,1220
OPTSTK,CROMPGREAV,29APR2010,50000,PA,9120
OPTSTK,CROMPGREAV,29APR2010,52000,CA,900
OPTSTK,CROMPGREAV,29APR2010,52000,PA,10780
OPTSTK,CROMPGREAV,29APR2010,54000,CA,660
OPTSTK,CROMPGREAV,29APR2010,54000,PA,12520
FUTSTK,CUMMINSIND,25MAR2010,-1,XX,46695
FUTSTK,CUMMINSIND,29APR2010,-1,XX,46910
OPTSTK,CUMMINSIND,25FEB2010,34000,CA,12485
OPTSTK,CUMMINSIND,25FEB2010,34000,PA,5
OPTSTK,CUMMINSIND,25FEB2010,35000,CA,11485
OPTSTK,CUMMINSIND,25FEB2010,35000,PA,5
OPTSTK,CUMMINSIND,25FEB2010,36000,CA,10490
OPTSTK,CUMMINSIND,25FEB2010,36000,PA,5
OPTSTK,CUMMINSIND,25FEB2010,37000,CA,9495
OPTSTK,CUMMINSIND,25FEB2010,37000,PA,5
OPTSTK,CUMMINSIND,25FEB2010,38000,CA,8500
OPTSTK,CUMMINSIND,25FEB2010,38000,PA,10
OPTSTK,CUMMINSIND,25FEB2010,39000,CA,7515
OPTSTK,CUMMINSIND,25FEB2010,39000,PA,25
OPTSTK,CUMMINSIND,25FEB2010,40000,CA,6545
OPTSTK,CUMMINSIND,25FEB2010,40000,PA,50
OPTSTK,CUMMINSIND,25FEB2010,41000,CA,5595
OPTSTK,CUMMINSIND,25FEB2010,41000,PA,100
OPTSTK,CUMMINSIND,25FEB2010,42000,CA,4690
OPTSTK,CUMMINSIND,25FEB2010,42000,PA,195
OPTSTK,CUMMINSIND,25FEB2010,43000,CA,3840
OPTSTK,CUMMINSIND,25FEB2010,43000,PA,340
OPTSTK,CUMMINSIND,25FEB2010,44000,CA,3065
OPTSTK,CUMMINSIND,25FEB2010,44000,PA,565
OPTSTK,CUMMINSIND,25FEB2010,45000,CA,2375
OPTSTK,CUMMINSIND,25FEB2010,45000,PA,870
OPTSTK,CUMMINSIND,25FEB2010,46000,CA,1785
OPTSTK,CUMMINSIND,25FEB2010,46000,PA,1280
OPTSTK,CUMMINSIND,25FEB2010,47000,CA,1305
OPTSTK,CUMMINSIND,25FEB2010,47000,PA,1795
OPTSTK,CUMMINSIND,25FEB2010,48000,CA,920
OPTSTK,CUMMINSIND,25FEB2010,48000,PA,2410
OPTSTK,CUMMINSIND,25FEB2010,50000,CA,420
OPTSTK,CUMMINSIND,25FEB2010,50000,PA,3905
OPTSTK,CUMMINSIND,25FEB2010,52000,CA,165
OPTSTK,CUMMINSIND,25FEB2010,52000,PA,5650
OPTSTK,CUMMINSIND,25FEB2010,54000,CA,60
OPTSTK,CUMMINSIND,25FEB2010,54000,PA,7540
OPTSTK,CUMMINSIND,25FEB2010,56000,CA,20
OPTSTK,CUMMINSIND,25FEB2010,56000,PA,9495
OPTSTK,CUMMINSIND,25FEB2010,58000,CA,5
OPTSTK,CUMMINSIND,25FEB2010,58000,PA,11480
OPTSTK,CUMMINSIND,25MAR2010,34000,CA,12640
OPTSTK,CUMMINSIND,25MAR2010,34000,PA,20
OPTSTK,CUMMINSIND,25MAR2010,36000,CA,10690
OPTSTK,CUMMINSIND,25MAR2010,36000,PA,55
OPTSTK,CUMMINSIND,25MAR2010,38000,CA,8800
OPTSTK,CUMMINSIND,25MAR2010,38000,PA,155
OPTSTK,CUMMINSIND,25MAR2010,39000,CA,7890
OPTSTK,CUMMINSIND,25MAR2010,39000,PA,240
OPTSTK,CUMMINSIND,25MAR2010,40000,CA,7015
OPTSTK,CUMMINSIND,25MAR2010,40000,PA,360
OPTSTK,CUMMINSIND,25MAR2010,41000,CA,6180
OPTSTK,CUMMINSIND,25MAR2010,41000,PA,520
OPTSTK,CUMMINSIND,25MAR2010,42000,CA,5395
OPTSTK,CUMMINSIND,25MAR2010,42000,PA,725
OPTSTK,CUMMINSIND,25MAR2010,43000,CA,4660
OPTSTK,CUMMINSIND,25MAR2010,43000,PA,990
OPTSTK,CUMMINSIND,25MAR2010,44000,CA,3985
OPTSTK,CUMMINSIND,25MAR2010,44000,PA,1305
OPTSTK,CUMMINSIND,25MAR2010,45000,CA,3375
OPTSTK,CUMMINSIND,25MAR2010,45000,PA,1690
OPTSTK,CUMMINSIND,25MAR2010,46000,CA,2830
OPTSTK,CUMMINSIND,25MAR2010,46000,PA,2140
OPTSTK,CUMMINSIND,25MAR2010,47000,CA,2345
OPTSTK,CUMMINSIND,25MAR2010,47000,PA,2650
OPTSTK,CUMMINSIND,25MAR2010,48000,CA,1925
OPTSTK,CUMMINSIND,25MAR2010,48000,PA,3220
OPTSTK,CUMMINSIND,25MAR2010,50000,CA,1255
OPTSTK,CUMMINSIND,25MAR2010,50000,PA,4545
OPTSTK,CUMMINSIND,25MAR2010,52000,CA,790
OPTSTK,CUMMINSIND,25MAR2010,52000,PA,6065
OPTSTK,CUMMINSIND,25MAR2010,54000,CA,480
OPTSTK,CUMMINSIND,25MAR2010,54000,PA,7740
OPTSTK,CUMMINSIND,25MAR2010,56000,CA,280
OPTSTK,CUMMINSIND,25MAR2010,56000,PA,9530
OPTSTK,CUMMINSIND,25MAR2010,58000,CA,160
OPTSTK,CUMMINSIND,25MAR2010,58000,PA,11395
OPTSTK,CUMMINSIND,29APR2010,34000,CA,12880
OPTSTK,CUMMINSIND,29APR2010,34000,PA,105
OPTSTK,CUMMINSIND,29APR2010,36000,CA,11020
OPTSTK,CUMMINSIND,29APR2010,36000,PA,225
OPTSTK,CUMMINSIND,29APR2010,38000,CA,9260
OPTSTK,CUMMINSIND,29APR2010,38000,PA,440
OPTSTK,CUMMINSIND,29APR2010,40000,CA,7625
OPTSTK,CUMMINSIND,29APR2010,40000,PA,785
OPTSTK,CUMMINSIND,29APR2010,42000,CA,6150
OPTSTK,CUMMINSIND,29APR2010,42000,PA,1290
OPTSTK,CUMMINSIND,29APR2010,44000,CA,4850
OPTSTK,CUMMINSIND,29APR2010,44000,PA,1970
OPTSTK,CUMMINSIND,29APR2010,46000,CA,3750
OPTSTK,CUMMINSIND,29APR2010,46000,PA,2850
OPTSTK,CUMMINSIND,29APR2010,48000,CA,2840
OPTSTK,CUMMINSIND,29APR2010,48000,PA,3915
OPTSTK,CUMMINSIND,29APR2010,50000,CA,2105
OPTSTK,CUMMINSIND,29APR2010,50000,PA,5165
OPTSTK,CUMMINSIND,29APR2010,52000,CA,1535
OPTSTK,CUMMINSIND,29APR2010,52000,PA,6575
OPTSTK,CUMMINSIND,29APR2010,54000,CA,1100
OPTSTK,CUMMINSIND,29APR2010,54000,PA,8115
OPTSTK,CUMMINSIND,29APR2010,56000,CA,775
OPTSTK,CUMMINSIND,29APR2010,56000,PA,9770
OPTSTK,CUMMINSIND,29APR2010,58000,CA,535
OPTSTK,CUMMINSIND,29APR2010,58000,PA,11510
FUTSTK,DABUR,29APR2010,-1,XX,17780
OPTSTK,DABUR,25FEB2010,11000,CA,6610
OPTSTK,DABUR,25FEB2010,11000,PA,5
OPTSTK,DABUR,25FEB2010,12000,CA,5615
OPTSTK,DABUR,25FEB2010,12000,PA,5
OPTSTK,DABUR,25FEB2010,13000,CA,4615
OPTSTK,DABUR,25FEB2010,13000,PA,5
OPTSTK,DABUR,25FEB2010,14000,CA,3620
OPTSTK,DABUR,25FEB2010,14000,PA,5
OPTSTK,DABUR,25FEB2010,14500,CA,3120
OPTSTK,DABUR,25FEB2010,14500,PA,5
OPTSTK,DABUR,25FEB2010,15000,CA,2625
OPTSTK,DABUR,25FEB2010,15000,PA,5
OPTSTK,DABUR,25FEB2010,15500,CA,2140
OPTSTK,DABUR,25FEB2010,15500,PA,20
OPTSTK,DABUR,25FEB2010,16000,CA,1675
OPTSTK,DABUR,25FEB2010,16000,PA,55
OPTSTK,DABUR,25FEB2010,16500,CA,1245
OPTSTK,DABUR,25FEB2010,16500,PA,125
OPTSTK,DABUR,25FEB2010,17000,CA,875
OPTSTK,DABUR,25FEB2010,17000,PA,250
OPTSTK,DABUR,25FEB2010,17500,CA,575
OPTSTK,DABUR,25FEB2010,17500,PA,450
OPTSTK,DABUR,25FEB2010,18000,CA,350
OPTSTK,DABUR,25FEB2010,18000,PA,725
OPTSTK,DABUR,25FEB2010,18500,CA,200
OPTSTK,DABUR,25FEB2010,18500,PA,1075
OPTSTK,DABUR,25FEB2010,19000,CA,105
OPTSTK,DABUR,25FEB2010,19000,PA,1480
OPTSTK,DABUR,25FEB2010,20000,CA,25
OPTSTK,DABUR,25FEB2010,20000,PA,2400
OPTSTK,DABUR,25FEB2010,21000,CA,5
OPTSTK,DABUR,25FEB2010,21000,PA,3375
OPTSTK,DABUR,25FEB2010,22000,CA,5
OPTSTK,DABUR,25FEB2010,22000,PA,4370
OPTSTK,DABUR,25MAR2010,11000,CA,6655
OPTSTK,DABUR,25MAR2010,11000,PA,5
OPTSTK,DABUR,25MAR2010,12000,CA,5665
OPTSTK,DABUR,25MAR2010,12000,PA,5
OPTSTK,DABUR,25MAR2010,13000,CA,4670
OPTSTK,DABUR,25MAR2010,13000,PA,5
OPTSTK,DABUR,25MAR2010,14000,CA,3690
OPTSTK,DABUR,25MAR2010,14000,PA,20
OPTSTK,DABUR,25MAR2010,14500,CA,3215
OPTSTK,DABUR,25MAR2010,14500,PA,40
OPTSTK,DABUR,25MAR2010,15000,CA,2750
OPTSTK,DABUR,25MAR2010,15000,PA,70
OPTSTK,DABUR,25MAR2010,15500,CA,2310
OPTSTK,DABUR,25MAR2010,15500,PA,130
OPTSTK,DABUR,25MAR2010,16000,CA,1900
OPTSTK,DABUR,25MAR2010,16000,PA,220
OPTSTK,DABUR,25MAR2010,16500,CA,1530
OPTSTK,DABUR,25MAR2010,16500,PA,345
OPTSTK,DABUR,25MAR2010,17000,CA,1205
OPTSTK,DABUR,25MAR2010,17000,PA,515
OPTSTK,DABUR,25MAR2010,17500,CA,925
OPTSTK,DABUR,25MAR2010,17500,PA,730
OPTSTK,DABUR,25MAR2010,18000,CA,695
OPTSTK,DABUR,25MAR2010,18000,PA,1000
OPTSTK,DABUR,25MAR2010,18500,CA,505
OPTSTK,DABUR,25MAR2010,18500,PA,1310
OPTSTK,DABUR,25MAR2010,19000,CA,365
OPTSTK,DABUR,25MAR2010,19000,PA,1660
OPTSTK,DABUR,25MAR2010,20000,CA,175
OPTSTK,DABUR,25MAR2010,20000,PA,2465
OPTSTK,DABUR,25MAR2010,21000,CA,75
OPTSTK,DABUR,25MAR2010,21000,PA,3365
OPTSTK,DABUR,25MAR2010,22000,CA,30
OPTSTK,DABUR,25MAR2010,22000,PA,4310
OPTSTK,DABUR,29APR2010,11000,CA,6710
OPTSTK,DABUR,29APR2010,11000,PA,5
OPTSTK,DABUR,29APR2010,12000,CA,5720
OPTSTK,DABUR,29APR2010,12000,PA,5
OPTSTK,DABUR,29APR2010,13000,CA,4750
OPTSTK,DABUR,29APR2010,13000,PA,25
OPTSTK,DABUR,29APR2010,14000,CA,3810
OPTSTK,DABUR,29APR2010,14000,PA,70
OPTSTK,DABUR,29APR2010,15000,CA,2930
OPTSTK,DABUR,29APR2010,15000,PA,185
OPTSTK,DABUR,29APR2010,16000,CA,2155
OPTSTK,DABUR,29APR2010,16000,PA,400
OPTSTK,DABUR,29APR2010,17000,CA,1510
OPTSTK,DABUR,29APR2010,17000,PA,740
OPTSTK,DABUR,29APR2010,18000,CA,1005
OPTSTK,DABUR,29APR2010,18000,PA,1225
OPTSTK,DABUR,29APR2010,19000,CA,640
OPTSTK,DABUR,29APR2010,19000,PA,1850
OPTSTK,DABUR,29APR2010,20000,CA,385
OPTSTK,DABUR,29APR2010,20000,PA,2590
OPTSTK,DABUR,29APR2010,21000,CA,225
OPTSTK,DABUR,29APR2010,21000,PA,3415
OPTSTK,DABUR,29APR2010,22000,CA,125
OPTSTK,DABUR,29APR2010,22000,PA,4305
FUTSTK,DCHL,29APR2010,-1,XX,14790
OPTSTK,DCHL,25FEB2010,9000,CA,5655
OPTSTK,DCHL,25FEB2010,9000,PA,5
OPTSTK,DCHL,25FEB2010,10000,CA,4655
OPTSTK,DCHL,25FEB2010,10000,PA,5
OPTSTK,DCHL,25FEB2010,11000,CA,3665
OPTSTK,DCHL,25FEB2010,11000,PA,10
OPTSTK,DCHL,25FEB2010,12000,CA,2695
OPTSTK,DCHL,25FEB2010,12000,PA,40
OPTSTK,DCHL,25FEB2010,13000,CA,1815
OPTSTK,DCHL,25FEB2010,13000,PA,155
OPTSTK,DCHL,25FEB2010,13500,CA,1430
OPTSTK,DCHL,25FEB2010,13500,PA,270
OPTSTK,DCHL,25FEB2010,14000,CA,1095
OPTSTK,DCHL,25FEB2010,14000,PA,435
OPTSTK,DCHL,25FEB2010,14500,CA,810
OPTSTK,DCHL,25FEB2010,14500,PA,650
OPTSTK,DCHL,25FEB2010,15000,CA,585
OPTSTK,DCHL,25FEB2010,15000,PA,920
OPTSTK,DCHL,25FEB2010,15500,CA,405
OPTSTK,DCHL,25FEB2010,15500,PA,1245
OPTSTK,DCHL,25FEB2010,16000,CA,275
OPTSTK,DCHL,25FEB2010,16000,PA,1610
OPTSTK,DCHL,25FEB2010,16500,CA,180
OPTSTK,DCHL,25FEB2010,16500,PA,2015
OPTSTK,DCHL,25FEB2010,17000,CA,115
OPTSTK,DCHL,25FEB2010,17000,PA,2450
OPTSTK,DCHL,25FEB2010,17500,CA,75
OPTSTK,DCHL,25FEB2010,17500,PA,2905
OPTSTK,DCHL,25FEB2010,18000,CA,45
OPTSTK,DCHL,25FEB2010,18000,PA,3375
OPTSTK,DCHL,25FEB2010,18500,CA,25
OPTSTK,DCHL,25FEB2010,18500,PA,3860
OPTSTK,DCHL,25FEB2010,19000,CA,15
OPTSTK,DCHL,25FEB2010,19000,PA,4345
OPTSTK,DCHL,25FEB2010,20000,CA,5
OPTSTK,DCHL,25FEB2010,20000,PA,5335
OPTSTK,DCHL,25MAR2010,9000,CA,5695
OPTSTK,DCHL,25MAR2010,9000,PA,10
OPTSTK,DCHL,25MAR2010,10000,CA,4725
OPTSTK,DCHL,25MAR2010,10000,PA,30
OPTSTK,DCHL,25MAR2010,11000,CA,3790
OPTSTK,DCHL,25MAR2010,11000,PA,90
OPTSTK,DCHL,25MAR2010,12000,CA,2930
OPTSTK,DCHL,25MAR2010,12000,PA,225
OPTSTK,DCHL,25MAR2010,13000,CA,2175
OPTSTK,DCHL,25MAR2010,13000,PA,465
OPTSTK,DCHL,25MAR2010,14000,CA,1550
OPTSTK,DCHL,25MAR2010,14000,PA,835
OPTSTK,DCHL,25MAR2010,14500,CA,1290
OPTSTK,DCHL,25MAR2010,14500,PA,1070
OPTSTK,DCHL,25MAR2010,15000,CA,1065
OPTSTK,DCHL,25MAR2010,15000,PA,1340
OPTSTK,DCHL,25MAR2010,15500,CA,870
OPTSTK,DCHL,25MAR2010,15500,PA,1645
OPTSTK,DCHL,25MAR2010,16000,CA,705
OPTSTK,DCHL,25MAR2010,16000,PA,1975
OPTSTK,DCHL,25MAR2010,16500,CA,565
OPTSTK,DCHL,25MAR2010,16500,PA,2335
OPTSTK,DCHL,25MAR2010,17000,CA,455
OPTSTK,DCHL,25MAR2010,17000,PA,2720
OPTSTK,DCHL,25MAR2010,17500,CA,360
OPTSTK,DCHL,25MAR2010,17500,PA,3120
OPTSTK,DCHL,25MAR2010,18000,CA,280
OPTSTK,DCHL,25MAR2010,18000,PA,3540
OPTSTK,DCHL,25MAR2010,18500,CA,220
OPTSTK,DCHL,25MAR2010,18500,PA,3975
OPTSTK,DCHL,25MAR2010,19000,CA,170
OPTSTK,DCHL,25MAR2010,19000,PA,4425
OPTSTK,DCHL,25MAR2010,20000,CA,100
OPTSTK,DCHL,25MAR2010,20000,PA,5350
OPTSTK,DCHL,29APR2010,9000,CA,5770
OPTSTK,DCHL,29APR2010,9000,PA,45
OPTSTK,DCHL,29APR2010,10000,CA,4850
OPTSTK,DCHL,29APR2010,10000,PA,110
OPTSTK,DCHL,29APR2010,11000,CA,3990
OPTSTK,DCHL,29APR2010,11000,PA,240
OPTSTK,DCHL,29APR2010,12000,CA,3215
OPTSTK,DCHL,29APR2010,12000,PA,455
OPTSTK,DCHL,29APR2010,13000,CA,2535
OPTSTK,DCHL,29APR2010,13000,PA,765
OPTSTK,DCHL,29APR2010,14000,CA,1960
OPTSTK,DCHL,29APR2010,14000,PA,1180
OPTSTK,DCHL,29APR2010,15000,CA,1490
OPTSTK,DCHL,29APR2010,15000,PA,1700
OPTSTK,DCHL,29APR2010,16000,CA,1115
OPTSTK,DCHL,29APR2010,16000,PA,2310
OPTSTK,DCHL,29APR2010,17000,CA,820
OPTSTK,DCHL,29APR2010,17000,PA,3010
OPTSTK,DCHL,29APR2010,18000,CA,600
OPTSTK,DCHL,29APR2010,18000,PA,3775
OPTSTK,DCHL,29APR2010,19000,CA,435
OPTSTK,DCHL,29APR2010,19000,PA,4600
OPTSTK,DCHL,29APR2010,20000,CA,310
OPTSTK,DCHL,29APR2010,20000,PA,5465
FUTSTK,DENABANK,25MAR2010,-1,XX,7725
FUTSTK,DENABANK,29APR2010,-1,XX,7765
OPTSTK,DENABANK,25FEB2010,5000,CA,2690
OPTSTK,DENABANK,25FEB2010,5000,PA,5
OPTSTK,DENABANK,25FEB2010,5500,CA,2195
OPTSTK,DENABANK,25FEB2010,5500,PA,5
OPTSTK,DENABANK,25FEB2010,6000,CA,1700
OPTSTK,DENABANK,25FEB2010,6000,PA,10
OPTSTK,DENABANK,25FEB2010,6500,CA,1230
OPTSTK,DENABANK,25FEB2010,7500,PA,295
OPTSTK,DENABANK,25FEB2010,8000,PA,565
OPTSTK,DENABANK,25FEB2010,8500,PA,930
OPTSTK,DENABANK,25FEB2010,9000,CA,55
OPTSTK,DENABANK,25FEB2010,9000,PA,1360
OPTSTK,DENABANK,25FEB2010,9500,CA,25
OPTSTK,DENABANK,25FEB2010,9500,PA,1825
OPTSTK,DENABANK,25FEB2010,10000,CA,10
OPTSTK,DENABANK,25FEB2010,10000,PA,2310
OPTSTK,DENABANK,25FEB2010,10500,CA,5
OPTSTK,DENABANK,25FEB2010,10500,PA,2805
OPTSTK,DENABANK,25MAR2010,5000,CA,2720
OPTSTK,DENABANK,25MAR2010,5000,PA,10
OPTSTK,DENABANK,25MAR2010,5500,CA,2240
OPTSTK,DENABANK,25MAR2010,5500,PA,30
OPTSTK,DENABANK,25MAR2010,6000,CA,1790
OPTSTK,DENABANK,25MAR2010,6000,PA,75
OPTSTK,DENABANK,25MAR2010,6500,CA,1380
OPTSTK,DENABANK,25MAR2010,6500,PA,160
OPTSTK,DENABANK,25MAR2010,7000,CA,1025
OPTSTK,DENABANK,25MAR2010,7000,PA,305
OPTSTK,DENABANK,25MAR2010,7500,CA,735
OPTSTK,DENABANK,25MAR2010,7500,PA,510
OPTSTK,DENABANK,25MAR2010,8000,CA,510
OPTSTK,DENABANK,25MAR2010,8000,PA,785
OPTSTK,DENABANK,25MAR2010,8500,CA,345
OPTSTK,DENABANK,25MAR2010,8500,PA,1115
OPTSTK,DENABANK,25MAR2010,9000,CA,225
OPTSTK,DENABANK,25MAR2010,9000,PA,1490
OPTSTK,DENABANK,25MAR2010,9500,CA,145
OPTSTK,DENABANK,25MAR2010,9500,PA,1910
OPTSTK,DENABANK,25MAR2010,10000,CA,90
OPTSTK,DENABANK,25MAR2010,10000,PA,2350
OPTSTK,DENABANK,25MAR2010,10500,CA,55
OPTSTK,DENABANK,25MAR2010,10500,PA,2815
OPTSTK,DENABANK,29APR2010,5000,CA,2770
OPTSTK,DENABANK,29APR2010,5000,PA,40
OPTSTK,DENABANK,29APR2010,5500,CA,2325
OPTSTK,DENABANK,29APR2010,5500,PA,90
OPTSTK,DENABANK,29APR2010,6000,CA,1915
OPTSTK,DENABANK,29APR2010,6000,PA,170
OPTSTK,DENABANK,29APR2010,6500,CA,1545
OPTSTK,DENABANK,29APR2010,6500,PA,300
OPTSTK,DENABANK,29APR2010,7000,CA,1225
OPTSTK,DENABANK,29APR2010,7000,PA,470
OPTSTK,DENABANK,29APR2010,7500,CA,955
OPTSTK,DENABANK,29APR2010,7500,PA,695
OPTSTK,DENABANK,29APR2010,8000,CA,735
OPTSTK,DENABANK,29APR2010,8000,PA,970
OPTSTK,DENABANK,29APR2010,8500,CA,555
OPTSTK,DENABANK,29APR2010,8500,PA,1285
OPTSTK,DENABANK,29APR2010,9000,CA,415
OPTSTK,DENABANK,29APR2010,9000,PA,1640
OPTSTK,DENABANK,29APR2010,9500,CA,310
OPTSTK,DENABANK,29APR2010,9500,PA,2030
OPTSTK,DENABANK,29APR2010,10000,CA,225
OPTSTK,DENABANK,29APR2010,10000,PA,2440
OPTSTK,DENABANK,29APR2010,10500,CA,165
OPTSTK,DENABANK,29APR2010,10500,PA,2875
FUTSTK,DISHTV,25MAR2010,-1,XX,4135
FUTSTK,DISHTV,29APR2010,-1,XX,4155
OPTSTK,DISHTV,25FEB2010,2750,CA,1365
OPTSTK,DISHTV,25FEB2010,2750,PA,5
OPTSTK,DISHTV,25FEB2010,3000,CA,1120
OPTSTK,DISHTV,25FEB2010,3000,PA,5
OPTSTK,DISHTV,25FEB2010,3250,CA,875
OPTSTK,DISHTV,25FEB2010,3250,PA,10
OPTSTK,DISHTV,25FEB2010,3500,CA,645
OPTSTK,DISHTV,25FEB2010,3500,PA,30
OPTSTK,DISHTV,25FEB2010,3750,CA,445
OPTSTK,DISHTV,25FEB2010,3750,PA,80
OPTSTK,DISHTV,25FEB2010,4000,CA,285
OPTSTK,DISHTV,25FEB2010,4000,PA,165
OPTSTK,DISHTV,25FEB2010,4250,CA,165
OPTSTK,DISHTV,25FEB2010,4250,PA,300
OPTSTK,DISHTV,25FEB2010,4500,PA,475
OPTSTK,DISHTV,25FEB2010,4750,CA,45
OPTSTK,DISHTV,25FEB2010,4750,PA,680
OPTSTK,DISHTV,25FEB2010,5000,PA,905
OPTSTK,DISHTV,25FEB2010,5250,CA,10
OPTSTK,DISHTV,25FEB2010,5250,PA,1140
OPTSTK,DISHTV,25FEB2010,5500,CA,5
OPTSTK,DISHTV,25FEB2010,5500,PA,1385
OPTSTK,DISHTV,25FEB2010,6000,CA,5
OPTSTK,DISHTV,25FEB2010,6000,PA,1880
OPTSTK,DISHTV,25FEB2010,6500,CA,5
OPTSTK,DISHTV,25FEB2010,6500,PA,2380
OPTSTK,DISHTV,25MAR2010,2750,CA,1385
OPTSTK,DISHTV,25MAR2010,2750,PA,10
OPTSTK,DISHTV,25MAR2010,3000,CA,1155
OPTSTK,DISHTV,25MAR2010,3000,PA,25
OPTSTK,DISHTV,25MAR2010,3250,CA,935
OPTSTK,DISHTV,25MAR2010,3250,PA,60
OPTSTK,DISHTV,25MAR2010,3500,CA,740
OPTSTK,DISHTV,25MAR2010,3500,PA,110
OPTSTK,DISHTV,25MAR2010,3750,CA,570
OPTSTK,DISHTV,25MAR2010,3750,PA,190
OPTSTK,DISHTV,25MAR2010,4000,CA,425
OPTSTK,DISHTV,25MAR2010,4000,PA,295
OPTSTK,DISHTV,25MAR2010,4250,CA,315
OPTSTK,DISHTV,25MAR2010,4250,PA,430
OPTSTK,DISHTV,25MAR2010,4500,CA,225
OPTSTK,DISHTV,25MAR2010,4500,PA,590
OPTSTK,DISHTV,25MAR2010,4750,CA,160
OPTSTK,DISHTV,25MAR2010,4750,PA,770
OPTSTK,DISHTV,25MAR2010,5000,CA,110
OPTSTK,DISHTV,25MAR2010,5000,PA,970
OPTSTK,DISHTV,25MAR2010,5250,CA,75
OPTSTK,DISHTV,25MAR2010,5250,PA,1185
OPTSTK,DISHTV,25MAR2010,5500,CA,50
OPTSTK,DISHTV,25MAR2010,5500,PA,1410
OPTSTK,DISHTV,25MAR2010,6000,CA,20
OPTSTK,DISHTV,25MAR2010,6000,PA,1875
OPTSTK,DISHTV,25MAR2010,6500,CA,10
OPTSTK,DISHTV,25MAR2010,6500,PA,2360
OPTSTK,DISHTV,29APR2010,2750,CA,1425
OPTSTK,DISHTV,29APR2010,2750,PA,40
OPTSTK,DISHTV,29APR2010,3000,CA,1210
OPTSTK,DISHTV,29APR2010,3000,PA,70
OPTSTK,DISHTV,29APR2010,3250,CA,1015
OPTSTK,DISHTV,29APR2010,3250,PA,120
OPTSTK,DISHTV,29APR2010,3500,CA,840
OPTSTK,DISHTV,29APR2010,3500,PA,195
OPTSTK,DISHTV,29APR2010,3750,CA,685
OPTSTK,DISHTV,29APR2010,3750,PA,285
OPTSTK,DISHTV,29APR2010,4000,CA,555
OPTSTK,DISHTV,29APR2010,4000,PA,400
OPTSTK,DISHTV,29APR2010,4250,CA,440
OPTSTK,DISHTV,29APR2010,4250,PA,535
OPTSTK,DISHTV,29APR2010,4500,CA,350
OPTSTK,DISHTV,29APR2010,4500,PA,690
OPTSTK,DISHTV,29APR2010,4750,CA,275
OPTSTK,DISHTV,29APR2010,4750,PA,865
OPTSTK,DISHTV,29APR2010,5000,CA,215
OPTSTK,DISHTV,29APR2010,5000,PA,1050
OPTSTK,DISHTV,29APR2010,5250,CA,165
OPTSTK,DISHTV,29APR2010,5250,PA,1250
OPTSTK,DISHTV,29APR2010,5500,CA,125
OPTSTK,DISHTV,29APR2010,5500,PA,1460
OPTSTK,DISHTV,29APR2010,5750,CA,100
OPTSTK,DISHTV,29APR2010,5750,PA,1680
OPTSTK,DISHTV,29APR2010,6000,CA,75
OPTSTK,DISHTV,29APR2010,6000,PA,1900
OPTSTK,DISHTV,29APR2010,6250,CA,55
OPTSTK,DISHTV,29APR2010,6250,PA,2130
OPTSTK,DISHTV,29APR2010,6500,CA,45
OPTSTK,DISHTV,29APR2010,6500,PA,2365
FUTSTK,DIVISLAB,29APR2010,-1,XX,58180
OPTSTK,DIVISLAB,25FEB2010,36000,CA,21640
OPTSTK,DIVISLAB,25FEB2010,36000,PA,5
OPTSTK,DIVISLAB,25FEB2010,38000,CA,19640
OPTSTK,DIVISLAB,25FEB2010,38000,PA,5
OPTSTK,DIVISLAB,25FEB2010,40000,CA,17645
OPTSTK,DIVISLAB,25FEB2010,40000,PA,5
OPTSTK,DIVISLAB,25FEB2010,42000,CA,15650
OPTSTK,DIVISLAB,25FEB2010,42000,PA,5
OPTSTK,DIVISLAB,25FEB2010,44000,CA,13655
OPTSTK,DIVISLAB,25FEB2010,44000,PA,5
OPTSTK,DIVISLAB,25FEB2010,46000,CA,11665
OPTSTK,DIVISLAB,25FEB2010,46000,PA,10
OPTSTK,DIVISLAB,25FEB2010,48000,CA,9690
OPTSTK,DIVISLAB,25FEB2010,48000,PA,35
OPTSTK,DIVISLAB,25FEB2010,50000,CA,7770
OPTSTK,DIVISLAB,25FEB2010,50000,PA,110
OPTSTK,DIVISLAB,25FEB2010,52000,CA,5955
OPTSTK,DIVISLAB,25FEB2010,52000,PA,290
OPTSTK,DIVISLAB,25FEB2010,54000,CA,4325
OPTSTK,DIVISLAB,25FEB2010,54000,PA,655
OPTSTK,DIVISLAB,25FEB2010,56000,CA,2950
OPTSTK,DIVISLAB,25FEB2010,56000,PA,1275
OPTSTK,DIVISLAB,25FEB2010,58000,CA,1880
OPTSTK,DIVISLAB,25FEB2010,58000,PA,2205
OPTSTK,DIVISLAB,25FEB2010,60000,CA,1115
OPTSTK,DIVISLAB,25FEB2010,60000,PA,3435
OPTSTK,DIVISLAB,25FEB2010,62000,CA,620
OPTSTK,DIVISLAB,25FEB2010,62000,PA,4935
OPTSTK,DIVISLAB,25FEB2010,64000,CA,320
OPTSTK,DIVISLAB,25FEB2010,64000,PA,6630
OPTSTK,DIVISLAB,25FEB2010,66000,CA,155
OPTSTK,DIVISLAB,25FEB2010,66000,PA,8460
OPTSTK,DIVISLAB,25FEB2010,68000,CA,70
OPTSTK,DIVISLAB,25FEB2010,68000,PA,10375
OPTSTK,DIVISLAB,25FEB2010,70000,CA,30
OPTSTK,DIVISLAB,25FEB2010,70000,PA,12330
OPTSTK,DIVISLAB,25FEB2010,72000,CA,15
OPTSTK,DIVISLAB,25FEB2010,72000,PA,14310
OPTSTK,DIVISLAB,25FEB2010,74000,CA,5
OPTSTK,DIVISLAB,25FEB2010,74000,PA,16300
OPTSTK,DIVISLAB,25FEB2010,76000,CA,5
OPTSTK,DIVISLAB,25FEB2010,76000,PA,18295
OPTSTK,DIVISLAB,25FEB2010,78000,CA,5
OPTSTK,DIVISLAB,25FEB2010,78000,PA,20290
OPTSTK,DIVISLAB,25FEB2010,80000,CA,5
OPTSTK,DIVISLAB,25FEB2010,80000,PA,22285
OPTSTK,DIVISLAB,25FEB2010,82000,CA,5
OPTSTK,DIVISLAB,25FEB2010,82000,PA,24280
OPTSTK,DIVISLAB,25MAR2010,36000,CA,21785
OPTSTK,DIVISLAB,25MAR2010,36000,PA,5
OPTSTK,DIVISLAB,25MAR2010,38000,CA,19800
OPTSTK,DIVISLAB,25MAR2010,38000,PA,5
OPTSTK,DIVISLAB,25MAR2010,40000,CA,17820
OPTSTK,DIVISLAB,25MAR2010,40000,PA,15
OPTSTK,DIVISLAB,25MAR2010,42000,CA,15850
OPTSTK,DIVISLAB,25MAR2010,42000,PA,35
OPTSTK,DIVISLAB,25MAR2010,44000,CA,13910
OPTSTK,DIVISLAB,25MAR2010,44000,PA,80
OPTSTK,DIVISLAB,25MAR2010,46000,CA,12015
OPTSTK,DIVISLAB,25MAR2010,46000,PA,175
OPTSTK,DIVISLAB,25MAR2010,48000,CA,10195
OPTSTK,DIVISLAB,25MAR2010,48000,PA,345
OPTSTK,DIVISLAB,25MAR2010,50000,CA,8485
OPTSTK,DIVISLAB,25MAR2010,50000,PA,620
OPTSTK,DIVISLAB,25MAR2010,52000,CA,6910
OPTSTK,DIVISLAB,25MAR2010,52000,PA,1035
OPTSTK,DIVISLAB,25MAR2010,54000,CA,5505
OPTSTK,DIVISLAB,25MAR2010,54000,PA,1620
OPTSTK,DIVISLAB,25MAR2010,56000,CA,4290
OPTSTK,DIVISLAB,25MAR2010,56000,PA,2390
OPTSTK,DIVISLAB,25MAR2010,58000,CA,3265
OPTSTK,DIVISLAB,25MAR2010,58000,PA,3350
OPTSTK,DIVISLAB,25MAR2010,60000,CA,2425
OPTSTK,DIVISLAB,25MAR2010,60000,PA,4505
OPTSTK,DIVISLAB,25MAR2010,62000,CA,1765
OPTSTK,DIVISLAB,25MAR2010,62000,PA,5830
OPTSTK,DIVISLAB,25MAR2010,64000,CA,1260
OPTSTK,DIVISLAB,25MAR2010,64000,PA,7315
OPTSTK,DIVISLAB,25MAR2010,66000,CA,875
OPTSTK,DIVISLAB,25MAR2010,66000,PA,8920
OPTSTK,DIVISLAB,25MAR2010,68000,CA,600
OPTSTK,DIVISLAB,25MAR2010,68000,PA,10630
OPTSTK,DIVISLAB,25MAR2010,70000,CA,400
OPTSTK,DIVISLAB,25MAR2010,70000,PA,12420
OPTSTK,DIVISLAB,25MAR2010,72000,CA,265
OPTSTK,DIVISLAB,25MAR2010,72000,PA,14270
OPTSTK,DIVISLAB,25MAR2010,74000,CA,170
OPTSTK,DIVISLAB,25MAR2010,74000,PA,16165
OPTSTK,DIVISLAB,25MAR2010,76000,CA,110
OPTSTK,DIVISLAB,25MAR2010,76000,PA,18095
OPTSTK,DIVISLAB,25MAR2010,78000,CA,70
OPTSTK,DIVISLAB,25MAR2010,78000,PA,20040
OPTSTK,DIVISLAB,25MAR2010,80000,CA,45
OPTSTK,DIVISLAB,25MAR2010,80000,PA,22005
OPTSTK,DIVISLAB,25MAR2010,82000,CA,30
OPTSTK,DIVISLAB,25MAR2010,82000,PA,23975
OPTSTK,DIVISLAB,29APR2010,36000,CA,21965
OPTSTK,DIVISLAB,29APR2010,36000,PA,20
OPTSTK,DIVISLAB,29APR2010,38000,CA,20010
OPTSTK,DIVISLAB,29APR2010,38000,PA,45
OPTSTK,DIVISLAB,29APR2010,40000,CA,18080
OPTSTK,DIVISLAB,29APR2010,40000,PA,90
OPTSTK,DIVISLAB,29APR2010,42000,CA,16185
OPTSTK,DIVISLAB,29APR2010,42000,PA,175
OPTSTK,DIVISLAB,29APR2010,44000,CA,14345
OPTSTK,DIVISLAB,29APR2010,44000,PA,315
OPTSTK,DIVISLAB,29APR2010,46000,CA,12575
OPTSTK,DIVISLAB,29APR2010,46000,PA,525
OPTSTK,DIVISLAB,29APR2010,48000,CA,10905
OPTSTK,DIVISLAB,29APR2010,48000,PA,835
OPTSTK,DIVISLAB,29APR2010,50000,CA,9345
OPTSTK,DIVISLAB,29APR2010,50000,PA,1255
OPTSTK,DIVISLAB,29APR2010,52000,CA,7920
OPTSTK,DIVISLAB,29APR2010,52000,PA,1805
OPTSTK,DIVISLAB,29APR2010,54000,CA,6625
OPTSTK,DIVISLAB,29APR2010,54000,PA,2495
OPTSTK,DIVISLAB,29APR2010,56000,CA,5485
OPTSTK,DIVISLAB,29APR2010,56000,PA,3330
OPTSTK,DIVISLAB,29APR2010,58000,CA,4485
OPTSTK,DIVISLAB,29APR2010,58000,PA,4310
OPTSTK,DIVISLAB,29APR2010,60000,CA,3625
OPTSTK,DIVISLAB,29APR2010,60000,PA,5430
OPTSTK,DIVISLAB,29APR2010,62000,CA,2905
OPTSTK,DIVISLAB,29APR2010,62000,PA,6685
OPTSTK,DIVISLAB,29APR2010,64000,CA,2300
OPTSTK,DIVISLAB,29APR2010,64000,PA,8060
OPTSTK,DIVISLAB,29APR2010,66000,CA,1805
OPTSTK,DIVISLAB,29APR2010,66000,PA,9550
OPTSTK,DIVISLAB,29APR2010,68000,CA,1405
OPTSTK,DIVISLAB,29APR2010,68000,PA,11125
OPTSTK,DIVISLAB,29APR2010,70000,CA,1080
OPTSTK,DIVISLAB,29APR2010,70000,PA,12780
OPTSTK,DIVISLAB,29APR2010,72000,CA,825
OPTSTK,DIVISLAB,29APR2010,72000,PA,14505
OPTSTK,DIVISLAB,29APR2010,74000,CA,630
OPTSTK,DIVISLAB,29APR2010,74000,PA,16285
OPTSTK,DIVISLAB,29APR2010,76000,CA,475
OPTSTK,DIVISLAB,29APR2010,76000,PA,18110
OPTSTK,DIVISLAB,29APR2010,78000,CA,355
OPTSTK,DIVISLAB,29APR2010,78000,PA,19970
OPTSTK,DIVISLAB,29APR2010,80000,CA,265
OPTSTK,DIVISLAB,29APR2010,80000,PA,21860
OPTSTK,DIVISLAB,29APR2010,82000,CA,195
OPTSTK,DIVISLAB,29APR2010,82000,PA,23770
FUTSTK,DLF,29APR2010,-1,XX,31480
OPTSTK,DLF,25FEB2010,20000,CA,11190
OPTSTK,DLF,25FEB2010,20000,PA,5
OPTSTK,DLF,25FEB2010,22000,CA,9195
OPTSTK,DLF,25FEB2010,22000,PA,5
OPTSTK,DLF,25FEB2010,24000,CA,7210
OPTSTK,DLF,25FEB2010,24000,PA,15
OPTSTK,DLF,25FEB2010,26000,CA,5290
OPTSTK,DLF,25FEB2010,28000,CA,3545
OPTSTK,DLF,25FEB2010,29000,CA,2790
OPTSTK,DLF,25FEB2010,35000,PA,4135
OPTSTK,DLF,25FEB2010,37000,PA,5920
OPTSTK,DLF,25FEB2010,38000,PA,6865
OPTSTK,DLF,25FEB2010,40000,PA,8805
OPTSTK,DLF,25FEB2010,41000,CA,15
OPTSTK,DLF,25FEB2010,41000,PA,9790
OPTSTK,DLF,25FEB2010,42000,CA,10
OPTSTK,DLF,25FEB2010,44000,CA,5
OPTSTK,DLF,25FEB2010,44000,PA,12775
OPTSTK,DLF,25MAR2010,20000,CA,11285
OPTSTK,DLF,25MAR2010,20000,PA,20
OPTSTK,DLF,25MAR2010,22000,CA,9350
OPTSTK,DLF,25MAR2010,22000,PA,70
OPTSTK,DLF,25MAR2010,24000,CA,7495
OPTSTK,DLF,25MAR2010,24000,PA,200
OPTSTK,DLF,25MAR2010,26000,CA,5790
OPTSTK,DLF,25MAR2010,26000,PA,485
OPTSTK,DLF,25MAR2010,28000,CA,4300
OPTSTK,DLF,25MAR2010,28000,PA,985
OPTSTK,DLF,25MAR2010,29000,CA,3650
OPTSTK,DLF,25MAR2010,29000,PA,1330
OPTSTK,DLF,25MAR2010,30000,PA,1740
OPTSTK,DLF,25MAR2010,31000,CA,2550
OPTSTK,DLF,25MAR2010,32000,PA,2765
OPTSTK,DLF,25MAR2010,33000,PA,3375
OPTSTK,DLF,25MAR2010,34000,CA,1390
OPTSTK,DLF,25MAR2010,34000,PA,4040
OPTSTK,DLF,25MAR2010,35000,CA,1120
OPTSTK,DLF,25MAR2010,35000,PA,4760
OPTSTK,DLF,25MAR2010,36000,CA,890
OPTSTK,DLF,25MAR2010,36000,PA,5530
OPTSTK,DLF,25MAR2010,37000,CA,705
OPTSTK,DLF,25MAR2010,37000,PA,6335
OPTSTK,DLF,25MAR2010,38000,CA,555
OPTSTK,DLF,25MAR2010,38000,PA,7180
OPTSTK,DLF,25MAR2010,39000,CA,430
OPTSTK,DLF,25MAR2010,39000,PA,8050
OPTSTK,DLF,25MAR2010,40000,CA,335
OPTSTK,DLF,25MAR2010,40000,PA,8950
OPTSTK,DLF,25MAR2010,41000,CA,255
OPTSTK,DLF,25MAR2010,41000,PA,9865
OPTSTK,DLF,25MAR2010,42000,CA,195
OPTSTK,DLF,25MAR2010,42000,PA,10800
OPTSTK,DLF,25MAR2010,43000,CA,150
OPTSTK,DLF,25MAR2010,43000,PA,11745
OPTSTK,DLF,25MAR2010,44000,CA,115
OPTSTK,DLF,25MAR2010,44000,PA,12705
OPTSTK,DLF,29APR2010,20000,CA,11460
OPTSTK,DLF,29APR2010,20000,PA,100
OPTSTK,DLF,29APR2010,22000,CA,9630
OPTSTK,DLF,29APR2010,22000,PA,250
OPTSTK,DLF,29APR2010,24000,CA,7925
OPTSTK,DLF,29APR2010,24000,PA,525
OPTSTK,DLF,29APR2010,26000,CA,6385
OPTSTK,DLF,29APR2010,26000,PA,965
OPTSTK,DLF,29APR2010,28000,CA,5040
OPTSTK,DLF,29APR2010,28000,PA,1595
OPTSTK,DLF,29APR2010,30000,CA,3900
OPTSTK,DLF,29APR2010,30000,PA,2435
OPTSTK,DLF,29APR2010,32000,CA,2965
OPTSTK,DLF,29APR2010,32000,PA,3480
OPTSTK,DLF,29APR2010,34000,CA,2215
OPTSTK,DLF,29APR2010,34000,PA,4710
OPTSTK,DLF,29APR2010,36000,CA,1630
OPTSTK,DLF,29APR2010,36000,PA,6105
OPTSTK,DLF,29APR2010,38000,CA,1190
OPTSTK,DLF,29APR2010,38000,PA,7640
OPTSTK,DLF,29APR2010,40000,CA,855
OPTSTK,DLF,29APR2010,40000,PA,9285
OPTSTK,DLF,29APR2010,42000,CA,610
OPTSTK,DLF,29APR2010,42000,PA,11020
OPTSTK,DLF,29APR2010,44000,CA,430
OPTSTK,DLF,29APR2010,44000,PA,12820
FUTSTK,DRREDDY,25MAR2010,-1,XX,112225
FUTSTK,DRREDDY,29APR2010,-1,XX,112740
OPTSTK,DRREDDY,25FEB2010,60000,CA,51670
OPTSTK,DRREDDY,25FEB2010,60000,PA,5
OPTSTK,DRREDDY,25FEB2010,65000,CA,46680
OPTSTK,DRREDDY,25FEB2010,65000,PA,5
OPTSTK,DRREDDY,25FEB2010,70000,CA,41690
OPTSTK,DRREDDY,25FEB2010,70000,PA,5
OPTSTK,DRREDDY,25FEB2010,75000,CA,36700
OPTSTK,DRREDDY,25FEB2010,75000,PA,5
OPTSTK,DRREDDY,25FEB2010,80000,CA,31710
OPTSTK,DRREDDY,25FEB2010,80000,PA,5
OPTSTK,DRREDDY,25FEB2010,85000,CA,26720
OPTSTK,DRREDDY,25FEB2010,85000,PA,5
OPTSTK,DRREDDY,25FEB2010,90000,CA,21750
OPTSTK,DRREDDY,25FEB2010,90000,PA,25
OPTSTK,DRREDDY,25FEB2010,95000,CA,16865
OPTSTK,DRREDDY,25FEB2010,95000,PA,130
OPTSTK,DRREDDY,25FEB2010,99000,CA,13125
OPTSTK,DRREDDY,25FEB2010,99000,PA,385
OPTSTK,DRREDDY,25FEB2010,100000,CA,12235
OPTSTK,DRREDDY,25FEB2010,100000,PA,490
OPTSTK,DRREDDY,25FEB2010,102000,CA,10515
OPTSTK,DRREDDY,25FEB2010,102000,PA,770
OPTSTK,DRREDDY,25FEB2010,105000,CA,8155
OPTSTK,DRREDDY,25FEB2010,105000,PA,1400
OPTSTK,DRREDDY,25FEB2010,108000,CA,6085
OPTSTK,DRREDDY,25FEB2010,108000,PA,2325
OPTSTK,DRREDDY,25FEB2010,110000,CA,4900
OPTSTK,DRREDDY,25FEB2010,110000,PA,3140
OPTSTK,DRREDDY,25FEB2010,111000,CA,4370
OPTSTK,DRREDDY,25FEB2010,111000,PA,3605
OPTSTK,DRREDDY,25FEB2010,114000,CA,3010
OPTSTK,DRREDDY,25FEB2010,114000,PA,5240
OPTSTK,DRREDDY,25FEB2010,115000,CA,2635
OPTSTK,DRREDDY,25FEB2010,115000,PA,5865
OPTSTK,DRREDDY,25FEB2010,117000,CA,1990
OPTSTK,DRREDDY,25FEB2010,117000,PA,7215
OPTSTK,DRREDDY,25FEB2010,120000,CA,1265
OPTSTK,DRREDDY,25FEB2010,120000,PA,9485
OPTSTK,DRREDDY,25FEB2010,123000,CA,770
OPTSTK,DRREDDY,25FEB2010,123000,PA,11985
OPTSTK,DRREDDY,25FEB2010,125000,CA,540
OPTSTK,DRREDDY,25FEB2010,125000,PA,13750
OPTSTK,DRREDDY,25FEB2010,126000,CA,450
OPTSTK,DRREDDY,25FEB2010,126000,PA,14660
OPTSTK,DRREDDY,25FEB2010,129000,CA,250
OPTSTK,DRREDDY,25FEB2010,129000,PA,17455
OPTSTK,DRREDDY,25FEB2010,130000,CA,205
OPTSTK,DRREDDY,25FEB2010,130000,PA,18410
OPTSTK,DRREDDY,25FEB2010,132000,CA,135
OPTSTK,DRREDDY,25FEB2010,132000,PA,20335
OPTSTK,DRREDDY,25FEB2010,135000,CA,70
OPTSTK,DRREDDY,25FEB2010,135000,PA,23265
OPTSTK,DRREDDY,25FEB2010,140000,CA,25
OPTSTK,DRREDDY,25FEB2010,140000,PA,28205
OPTSTK,DRREDDY,25FEB2010,145000,CA,10
OPTSTK,DRREDDY,25FEB2010,145000,PA,33180
OPTSTK,DRREDDY,25FEB2010,150000,CA,5
OPTSTK,DRREDDY,25FEB2010,150000,PA,38170
OPTSTK,DRREDDY,25FEB2010,155000,CA,5
OPTSTK,DRREDDY,25FEB2010,155000,PA,43155
OPTSTK,DRREDDY,25FEB2010,160000,CA,5
OPTSTK,DRREDDY,25FEB2010,160000,PA,48150
OPTSTK,DRREDDY,25FEB2010,165000,CA,5
OPTSTK,DRREDDY,25FEB2010,165000,PA,53140
OPTSTK,DRREDDY,25MAR2010,60000,CA,51915
OPTSTK,DRREDDY,25MAR2010,60000,PA,5
OPTSTK,DRREDDY,25MAR2010,65000,CA,46945
OPTSTK,DRREDDY,25MAR2010,65000,PA,5
OPTSTK,DRREDDY,25MAR2010,70000,CA,41975
OPTSTK,DRREDDY,25MAR2010,70000,PA,5
OPTSTK,DRREDDY,25MAR2010,75000,CA,37015
OPTSTK,DRREDDY,25MAR2010,75000,PA,15
OPTSTK,DRREDDY,25MAR2010,80000,CA,32080
OPTSTK,DRREDDY,25MAR2010,80000,PA,50
OPTSTK,DRREDDY,25MAR2010,85000,CA,27215
OPTSTK,DRREDDY,25MAR2010,85000,PA,155
OPTSTK,DRREDDY,25MAR2010,90000,CA,22505
OPTSTK,DRREDDY,25MAR2010,90000,PA,415
OPTSTK,DRREDDY,25MAR2010,95000,CA,18065
OPTSTK,DRREDDY,25MAR2010,95000,PA,945
OPTSTK,DRREDDY,25MAR2010,100000,CA,14030
OPTSTK,DRREDDY,25MAR2010,100000,PA,1880
OPTSTK,DRREDDY,25MAR2010,102000,CA,12555
OPTSTK,DRREDDY,25MAR2010,102000,PA,2395
OPTSTK,DRREDDY,25MAR2010,105000,CA,10505
OPTSTK,DRREDDY,25MAR2010,105000,PA,3330
OPTSTK,DRREDDY,25MAR2010,108000,CA,8680
OPTSTK,DRREDDY,25MAR2010,108000,PA,4485
OPTSTK,DRREDDY,25MAR2010,110000,CA,7585
OPTSTK,DRREDDY,25MAR2010,110000,PA,5380
OPTSTK,DRREDDY,25MAR2010,111000,CA,7075
OPTSTK,DRREDDY,25MAR2010,111000,PA,5865
OPTSTK,DRREDDY,25MAR2010,114000,CA,5690
OPTSTK,DRREDDY,25MAR2010,114000,PA,7460
OPTSTK,DRREDDY,25MAR2010,115000,CA,5275
OPTSTK,DRREDDY,25MAR2010,115000,PA,8040
OPTSTK,DRREDDY,25MAR2010,117000,CA,4515
OPTSTK,DRREDDY,25MAR2010,117000,PA,9270
OPTSTK,DRREDDY,25MAR2010,120000,CA,3540
OPTSTK,DRREDDY,25MAR2010,120000,PA,11270
OPTSTK,DRREDDY,25MAR2010,123000,CA,2745
OPTSTK,DRREDDY,25MAR2010,123000,PA,13460
OPTSTK,DRREDDY,25MAR2010,125000,CA,2295
OPTSTK,DRREDDY,25MAR2010,125000,PA,15000
OPTSTK,DRREDDY,25MAR2010,126000,CA,2095
OPTSTK,DRREDDY,25MAR2010,126000,PA,15795
OPTSTK,DRREDDY,25MAR2010,129000,CA,1585
OPTSTK,DRREDDY,25MAR2010,129000,PA,18265
OPTSTK,DRREDDY,25MAR2010,130000,CA,1440
OPTSTK,DRREDDY,25MAR2010,130000,PA,19115
OPTSTK,DRREDDY,25MAR2010,132000,CA,1185
OPTSTK,DRREDDY,25MAR2010,132000,PA,20845
OPTSTK,DRREDDY,25MAR2010,135000,CA,875
OPTSTK,DRREDDY,25MAR2010,135000,PA,23520
OPTSTK,DRREDDY,25MAR2010,140000,CA,515
OPTSTK,DRREDDY,25MAR2010,140000,PA,28130
OPTSTK,DRREDDY,25MAR2010,145000,CA,295
OPTSTK,DRREDDY,25MAR2010,145000,PA,32885
OPTSTK,DRREDDY,25MAR2010,150000,CA,165
OPTSTK,DRREDDY,25MAR2010,150000,PA,37725
OPTSTK,DRREDDY,25MAR2010,155000,CA,90
OPTSTK,DRREDDY,25MAR2010,155000,PA,42620
OPTSTK,DRREDDY,25MAR2010,160000,CA,50
OPTSTK,DRREDDY,25MAR2010,160000,PA,47550
OPTSTK,DRREDDY,25MAR2010,165000,CA,25
OPTSTK,DRREDDY,25MAR2010,165000,PA,52495
OPTSTK,DRREDDY,29APR2010,60000,CA,52190
OPTSTK,DRREDDY,29APR2010,60000,PA,5
OPTSTK,DRREDDY,29APR2010,65000,CA,47250
OPTSTK,DRREDDY,29APR2010,65000,PA,15
OPTSTK,DRREDDY,29APR2010,70000,CA,42335
OPTSTK,DRREDDY,29APR2010,70000,PA,40
OPTSTK,DRREDDY,29APR2010,75000,CA,37460
OPTSTK,DRREDDY,29APR2010,75000,PA,120
OPTSTK,DRREDDY,29APR2010,80000,CA,32685
OPTSTK,DRREDDY,29APR2010,80000,PA,290
OPTSTK,DRREDDY,29APR2010,85000,CA,28065
OPTSTK,DRREDDY,29APR2010,85000,PA,615
OPTSTK,DRREDDY,29APR2010,90000,CA,23685
OPTSTK,DRREDDY,29APR2010,90000,PA,1185
OPTSTK,DRREDDY,29APR2010,95000,CA,19625
OPTSTK,DRREDDY,29APR2010,95000,PA,2075
OPTSTK,DRREDDY,29APR2010,100000,CA,15955
OPTSTK,DRREDDY,29APR2010,100000,PA,3350
OPTSTK,DRREDDY,29APR2010,105000,CA,12725
OPTSTK,DRREDDY,29APR2010,105000,PA,5065
OPTSTK,DRREDDY,29APR2010,110000,CA,9960
OPTSTK,DRREDDY,29APR2010,110000,PA,7250
OPTSTK,DRREDDY,29APR2010,115000,CA,7655
OPTSTK,DRREDDY,29APR2010,115000,PA,9895
OPTSTK,DRREDDY,29APR2010,120000,CA,5780
OPTSTK,DRREDDY,29APR2010,120000,PA,12965
OPTSTK,DRREDDY,29APR2010,125000,CA,4295
OPTSTK,DRREDDY,29APR2010,125000,PA,16430
OPTSTK,DRREDDY,29APR2010,130000,CA,3150
OPTSTK,DRREDDY,29APR2010,130000,PA,20230
OPTSTK,DRREDDY,29APR2010,135000,CA,2270
OPTSTK,DRREDDY,29APR2010,135000,PA,24300
OPTSTK,DRREDDY,29APR2010,140000,CA,1615
OPTSTK,DRREDDY,29APR2010,140000,PA,28595
OPTSTK,DRREDDY,29APR2010,145000,CA,1135
OPTSTK,DRREDDY,29APR2010,145000,PA,33060
OPTSTK,DRREDDY,29APR2010,150000,CA,790
OPTSTK,DRREDDY,29APR2010,150000,PA,37665
OPTSTK,DRREDDY,29APR2010,155000,CA,545
OPTSTK,DRREDDY,29APR2010,155000,PA,42365
OPTSTK,DRREDDY,29APR2010,160000,CA,370
OPTSTK,DRREDDY,29APR2010,160000,PA,47140
OPTSTK,DRREDDY,29APR2010,165000,CA,250
OPTSTK,DRREDDY,29APR2010,165000,PA,51970
FUTSTK,EDUCOMP,29APR2010,-1,XX,66335
OPTSTK,EDUCOMP,25FEB2010,44000,CA,21725
OPTSTK,EDUCOMP,25FEB2010,44000,PA,5
OPTSTK,EDUCOMP,25FEB2010,46000,CA,19735
OPTSTK,EDUCOMP,25FEB2010,46000,PA,10
OPTSTK,EDUCOMP,25FEB2010,48000,CA,17750
OPTSTK,EDUCOMP,25FEB2010,48000,PA,20
OPTSTK,EDUCOMP,25FEB2010,50000,CA,15785
OPTSTK,EDUCOMP,25FEB2010,50000,PA,50
OPTSTK,EDUCOMP,25FEB2010,52000,CA,13850
OPTSTK,EDUCOMP,25FEB2010,52000,PA,115
OPTSTK,EDUCOMP,25FEB2010,54000,CA,11970
OPTSTK,EDUCOMP,25FEB2010,54000,PA,230
OPTSTK,EDUCOMP,25FEB2010,56000,CA,10170
OPTSTK,EDUCOMP,25FEB2010,56000,PA,425
OPTSTK,EDUCOMP,25FEB2010,58000,CA,8480
OPTSTK,EDUCOMP,25FEB2010,58000,PA,735
OPTSTK,EDUCOMP,25FEB2010,60000,CA,6935
OPTSTK,EDUCOMP,25FEB2010,60000,PA,1185
OPTSTK,EDUCOMP,25FEB2010,62000,CA,5545
OPTSTK,EDUCOMP,25FEB2010,62000,PA,1790
OPTSTK,EDUCOMP,25FEB2010,64000,CA,4340
OPTSTK,EDUCOMP,25FEB2010,64000,PA,2585
OPTSTK,EDUCOMP,25FEB2010,66000,PA,3565
OPTSTK,EDUCOMP,25FEB2010,68000,PA,4725
OPTSTK,EDUCOMP,25FEB2010,72000,PA,7540
OPTSTK,EDUCOMP,25FEB2010,74000,PA,9145
OPTSTK,EDUCOMP,25FEB2010,76000,PA,10855
OPTSTK,EDUCOMP,25FEB2010,78000,CA,430
OPTSTK,EDUCOMP,25FEB2010,78000,PA,12645
OPTSTK,EDUCOMP,25FEB2010,80000,PA,14500
OPTSTK,EDUCOMP,25FEB2010,82000,CA,185
OPTSTK,EDUCOMP,25FEB2010,82000,PA,16395
OPTSTK,EDUCOMP,25FEB2010,84000,CA,120
OPTSTK,EDUCOMP,25FEB2010,84000,PA,18325
OPTSTK,EDUCOMP,25FEB2010,86000,CA,75
OPTSTK,EDUCOMP,25FEB2010,86000,PA,20280
OPTSTK,EDUCOMP,25FEB2010,88000,CA,50
OPTSTK,EDUCOMP,25FEB2010,88000,PA,22245
OPTSTK,EDUCOMP,25FEB2010,90000,CA,30
OPTSTK,EDUCOMP,25FEB2010,90000,PA,24225
OPTSTK,EDUCOMP,25MAR2010,44000,CA,22025
OPTSTK,EDUCOMP,25MAR2010,44000,PA,130
OPTSTK,EDUCOMP,25MAR2010,46000,CA,20130
OPTSTK,EDUCOMP,25MAR2010,46000,PA,220
OPTSTK,EDUCOMP,25MAR2010,48000,CA,18280
OPTSTK,EDUCOMP,25MAR2010,48000,PA,355
OPTSTK,EDUCOMP,25MAR2010,50000,CA,16490
OPTSTK,EDUCOMP,25MAR2010,50000,PA,555
OPTSTK,EDUCOMP,25MAR2010,52000,CA,14770
OPTSTK,EDUCOMP,25MAR2010,52000,PA,825
OPTSTK,EDUCOMP,25MAR2010,54000,CA,13135
OPTSTK,EDUCOMP,25MAR2010,54000,PA,1180
OPTSTK,EDUCOMP,25MAR2010,56000,CA,11600
OPTSTK,EDUCOMP,25MAR2010,56000,PA,1630
OPTSTK,EDUCOMP,25MAR2010,58000,CA,10170
OPTSTK,EDUCOMP,25MAR2010,58000,PA,2190
OPTSTK,EDUCOMP,25MAR2010,60000,CA,8850
OPTSTK,EDUCOMP,25MAR2010,60000,PA,2855
OPTSTK,EDUCOMP,25MAR2010,62000,CA,7650
OPTSTK,EDUCOMP,25MAR2010,62000,PA,3640
OPTSTK,EDUCOMP,25MAR2010,64000,CA,6565
OPTSTK,EDUCOMP,25MAR2010,64000,PA,4545
OPTSTK,EDUCOMP,25MAR2010,66000,CA,5595
OPTSTK,EDUCOMP,25MAR2010,66000,PA,5565
OPTSTK,EDUCOMP,25MAR2010,68000,CA,4740
OPTSTK,EDUCOMP,25MAR2010,68000,PA,6700
OPTSTK,EDUCOMP,25MAR2010,70000,CA,3990
OPTSTK,EDUCOMP,25MAR2010,70000,PA,7935
OPTSTK,EDUCOMP,25MAR2010,72000,CA,3340
OPTSTK,EDUCOMP,25MAR2010,72000,PA,9275
OPTSTK,EDUCOMP,25MAR2010,74000,CA,2775
OPTSTK,EDUCOMP,25MAR2010,74000,PA,10700
OPTSTK,EDUCOMP,25MAR2010,76000,CA,2300
OPTSTK,EDUCOMP,25MAR2010,76000,PA,12215
OPTSTK,EDUCOMP,25MAR2010,78000,CA,1895
OPTSTK,EDUCOMP,25MAR2010,78000,PA,13795
OPTSTK,EDUCOMP,25MAR2010,80000,CA,1550
OPTSTK,EDUCOMP,25MAR2010,80000,PA,15440
OPTSTK,EDUCOMP,25MAR2010,82000,CA,1265
OPTSTK,EDUCOMP,25MAR2010,82000,PA,17145
OPTSTK,EDUCOMP,25MAR2010,84000,CA,1030
OPTSTK,EDUCOMP,25MAR2010,84000,PA,18895
OPTSTK,EDUCOMP,25MAR2010,86000,CA,830
OPTSTK,EDUCOMP,25MAR2010,86000,PA,20685
OPTSTK,EDUCOMP,25MAR2010,88000,CA,670
OPTSTK,EDUCOMP,25MAR2010,88000,PA,22510
OPTSTK,EDUCOMP,25MAR2010,90000,CA,540
OPTSTK,EDUCOMP,25MAR2010,90000,PA,24370
OPTSTK,EDUCOMP,29APR2010,44000,CA,22610
OPTSTK,EDUCOMP,29APR2010,44000,PA,510
OPTSTK,EDUCOMP,29APR2010,46000,CA,20850
OPTSTK,EDUCOMP,29APR2010,46000,PA,730
OPTSTK,EDUCOMP,29APR2010,48000,CA,19155
OPTSTK,EDUCOMP,29APR2010,48000,PA,1015
OPTSTK,EDUCOMP,29APR2010,50000,CA,17530
OPTSTK,EDUCOMP,29APR2010,50000,PA,1365
OPTSTK,EDUCOMP,29APR2010,52000,CA,15980
OPTSTK,EDUCOMP,29APR2010,52000,PA,1795
OPTSTK,EDUCOMP,29APR2010,54000,CA,14515
OPTSTK,EDUCOMP,29APR2010,54000,PA,2310
OPTSTK,EDUCOMP,29APR2010,56000,CA,13135
OPTSTK,EDUCOMP,29APR2010,56000,PA,2910
OPTSTK,EDUCOMP,29APR2010,58000,CA,11840
OPTSTK,EDUCOMP,29APR2010,58000,PA,3595
OPTSTK,EDUCOMP,29APR2010,60000,CA,10640
OPTSTK,EDUCOMP,29APR2010,60000,PA,4375
OPTSTK,EDUCOMP,29APR2010,62000,CA,9535
OPTSTK,EDUCOMP,29APR2010,62000,PA,5245
OPTSTK,EDUCOMP,29APR2010,64000,CA,8515
OPTSTK,EDUCOMP,29APR2010,64000,PA,6205
OPTSTK,EDUCOMP,29APR2010,66000,CA,7580
OPTSTK,EDUCOMP,29APR2010,66000,PA,7250
OPTSTK,EDUCOMP,29APR2010,68000,CA,6730
OPTSTK,EDUCOMP,29APR2010,68000,PA,8380
OPTSTK,EDUCOMP,29APR2010,70000,CA,5960
OPTSTK,EDUCOMP,29APR2010,70000,PA,9585
OPTSTK,EDUCOMP,29APR2010,72000,CA,5260
OPTSTK,EDUCOMP,29APR2010,72000,PA,10870
OPTSTK,EDUCOMP,29APR2010,74000,CA,4635
OPTSTK,EDUCOMP,29APR2010,74000,PA,12225
OPTSTK,EDUCOMP,29APR2010,76000,CA,4075
OPTSTK,EDUCOMP,29APR2010,76000,PA,13640
OPTSTK,EDUCOMP,29APR2010,78000,CA,3580
OPTSTK,EDUCOMP,29APR2010,78000,PA,15125
OPTSTK,EDUCOMP,29APR2010,80000,CA,3135
OPTSTK,EDUCOMP,29APR2010,80000,PA,16660
OPTSTK,EDUCOMP,29APR2010,82000,CA,2740
OPTSTK,EDUCOMP,29APR2010,82000,PA,18245
OPTSTK,EDUCOMP,29APR2010,84000,CA,2390
OPTSTK,EDUCOMP,29APR2010,84000,PA,19875
OPTSTK,EDUCOMP,29APR2010,86000,CA,2085
OPTSTK,EDUCOMP,29APR2010,86000,PA,21545
OPTSTK,EDUCOMP,29APR2010,88000,CA,1815
OPTSTK,EDUCOMP,29APR2010,88000,PA,23255
OPTSTK,EDUCOMP,29APR2010,90000,CA,1575
OPTSTK,EDUCOMP,29APR2010,90000,PA,24995
FUTSTK,EKC,25MAR2010,-1,XX,12330
FUTSTK,EKC,29APR2010,-1,XX,12385
OPTSTK,EKC,25FEB2010,7000,CA,5270
OPTSTK,EKC,25FEB2010,7000,PA,5
OPTSTK,EKC,25FEB2010,8000,CA,4270
OPTSTK,EKC,25FEB2010,8000,PA,5
OPTSTK,EKC,25FEB2010,9000,CA,3275
OPTSTK,EKC,25FEB2010,9000,PA,5
OPTSTK,EKC,25FEB2010,10000,CA,2305
OPTSTK,EKC,25FEB2010,10000,PA,30
OPTSTK,EKC,25FEB2010,11000,CA,1430
OPTSTK,EKC,25FEB2010,11000,PA,155
OPTSTK,EKC,25FEB2010,12000,CA,760
OPTSTK,EKC,25FEB2010,12000,PA,480
OPTSTK,EKC,25FEB2010,12500,CA,515
OPTSTK,EKC,25FEB2010,12500,PA,740
OPTSTK,EKC,25FEB2010,13000,CA,340
OPTSTK,EKC,25FEB2010,13000,PA,1060
OPTSTK,EKC,25FEB2010,13500,CA,210
OPTSTK,EKC,25FEB2010,13500,PA,1430
OPTSTK,EKC,25FEB2010,14000,CA,130
OPTSTK,EKC,25FEB2010,14000,PA,1845
OPTSTK,EKC,25FEB2010,14500,CA,75
OPTSTK,EKC,25FEB2010,14500,PA,2295
OPTSTK,EKC,25FEB2010,15000,CA,40
OPTSTK,EKC,25FEB2010,15000,PA,2760
OPTSTK,EKC,25FEB2010,15500,CA,25
OPTSTK,EKC,25FEB2010,15500,PA,3240
OPTSTK,EKC,25FEB2010,16000,CA,15
OPTSTK,EKC,25FEB2010,16000,PA,3730
OPTSTK,EKC,25FEB2010,16500,CA,10
OPTSTK,EKC,25FEB2010,16500,PA,4220
OPTSTK,EKC,25FEB2010,17000,CA,5
OPTSTK,EKC,25FEB2010,17000,PA,4720
OPTSTK,EKC,25FEB2010,17500,CA,5
OPTSTK,EKC,25FEB2010,17500,PA,5215
OPTSTK,EKC,25FEB2010,18000,CA,5
OPTSTK,EKC,25FEB2010,18000,PA,5715
OPTSTK,EKC,25MAR2010,7000,CA,5300
OPTSTK,EKC,25MAR2010,7000,PA,5
OPTSTK,EKC,25MAR2010,8000,CA,4315
OPTSTK,EKC,25MAR2010,8000,PA,15
OPTSTK,EKC,25MAR2010,9000,CA,3365
OPTSTK,EKC,25MAR2010,9000,PA,60
OPTSTK,EKC,25MAR2010,10000,CA,2495
OPTSTK,EKC,25MAR2010,10000,PA,180
OPTSTK,EKC,25MAR2010,11000,CA,1750
OPTSTK,EKC,25MAR2010,11000,PA,430
OPTSTK,EKC,25MAR2010,12000,CA,1160
OPTSTK,EKC,25MAR2010,12000,PA,830
OPTSTK,EKC,25MAR2010,12500,CA,925
OPTSTK,EKC,25MAR2010,12500,PA,1095
OPTSTK,EKC,25MAR2010,13000,CA,725
OPTSTK,EKC,25MAR2010,13000,PA,1395
OPTSTK,EKC,25MAR2010,13500,CA,565
OPTSTK,EKC,25MAR2010,13500,PA,1730
OPTSTK,EKC,25MAR2010,14000,CA,435
OPTSTK,EKC,25MAR2010,14000,PA,2100
OPTSTK,EKC,25MAR2010,14500,CA,330
OPTSTK,EKC,25MAR2010,14500,PA,2490
OPTSTK,EKC,25MAR2010,15000,CA,250
OPTSTK,EKC,25MAR2010,15000,PA,2905
OPTSTK,EKC,25MAR2010,15500,CA,185
OPTSTK,EKC,25MAR2010,15500,PA,3340
OPTSTK,EKC,25MAR2010,16000,CA,140
OPTSTK,EKC,25MAR2010,16000,PA,3790
OPTSTK,EKC,25MAR2010,16500,CA,100
OPTSTK,EKC,25MAR2010,16500,PA,4250
OPTSTK,EKC,25MAR2010,17000,CA,75
OPTSTK,EKC,25MAR2010,17000,PA,4720
OPTSTK,EKC,25MAR2010,17500,CA,55
OPTSTK,EKC,25MAR2010,17500,PA,5195
OPTSTK,EKC,25MAR2010,18000,CA,40
OPTSTK,EKC,25MAR2010,18000,PA,5680
OPTSTK,EKC,29APR2010,7000,CA,5345
OPTSTK,EKC,29APR2010,7000,PA,20
OPTSTK,EKC,29APR2010,8000,CA,4400
OPTSTK,EKC,29APR2010,8000,PA,65
OPTSTK,EKC,29APR2010,9000,CA,3520
OPTSTK,EKC,29APR2010,9000,PA,170
OPTSTK,EKC,29APR2010,10000,CA,2730
OPTSTK,EKC,29APR2010,10000,PA,370
OPTSTK,EKC,29APR2010,11000,CA,2055
OPTSTK,EKC,29APR2010,11000,PA,690
OPTSTK,EKC,29APR2010,12000,CA,1510
OPTSTK,EKC,29APR2010,12000,PA,1130
OPTSTK,EKC,29APR2010,13000,CA,1080
OPTSTK,EKC,29APR2010,13000,PA,1690
OPTSTK,EKC,29APR2010,14000,CA,760
OPTSTK,EKC,29APR2010,14000,PA,2355
OPTSTK,EKC,29APR2010,15000,CA,525
OPTSTK,EKC,29APR2010,15000,PA,3110
OPTSTK,EKC,29APR2010,16000,CA,355
OPTSTK,EKC,29APR2010,16000,PA,3935
OPTSTK,EKC,29APR2010,17000,CA,240
OPTSTK,EKC,29APR2010,17000,PA,4805
OPTSTK,EKC,29APR2010,18000,CA,160
OPTSTK,EKC,29APR2010,18000,PA,5715
FUTSTK,ESSAROIL,29APR2010,-1,XX,14230
OPTSTK,ESSAROIL,25FEB2010,8000,CA,6095
OPTSTK,ESSAROIL,25FEB2010,8000,PA,5
OPTSTK,ESSAROIL,25FEB2010,9000,CA,5100
OPTSTK,ESSAROIL,25FEB2010,9000,PA,5
OPTSTK,ESSAROIL,25FEB2010,10000,CA,4100
OPTSTK,ESSAROIL,25FEB2010,10000,PA,5
OPTSTK,ESSAROIL,25FEB2010,11000,CA,3115
OPTSTK,ESSAROIL,25FEB2010,11000,PA,15
OPTSTK,ESSAROIL,25FEB2010,11500,CA,2640
OPTSTK,ESSAROIL,25FEB2010,11500,PA,40
OPTSTK,ESSAROIL,25FEB2010,12000,CA,2180
OPTSTK,ESSAROIL,25FEB2010,12000,PA,80
OPTSTK,ESSAROIL,25FEB2010,12500,CA,1755
OPTSTK,ESSAROIL,25FEB2010,12500,PA,155
OPTSTK,ESSAROIL,25FEB2010,14500,PA,935
OPTSTK,ESSAROIL,25FEB2010,15000,PA,1265
OPTSTK,ESSAROIL,25FEB2010,15500,PA,1640
OPTSTK,ESSAROIL,25FEB2010,16000,PA,2050
OPTSTK,ESSAROIL,25FEB2010,16500,CA,100
OPTSTK,ESSAROIL,25FEB2010,16500,PA,2490
OPTSTK,ESSAROIL,25FEB2010,17000,CA,65
OPTSTK,ESSAROIL,25FEB2010,17000,PA,2950
OPTSTK,ESSAROIL,25FEB2010,17500,CA,40
OPTSTK,ESSAROIL,25FEB2010,17500,PA,3425
OPTSTK,ESSAROIL,25FEB2010,18000,CA,25
OPTSTK,ESSAROIL,25FEB2010,18000,PA,3910
OPTSTK,ESSAROIL,25FEB2010,19000,CA,10
OPTSTK,ESSAROIL,25FEB2010,19000,PA,4895
OPTSTK,ESSAROIL,25MAR2010,8000,CA,6130
OPTSTK,ESSAROIL,25MAR2010,8000,PA,5
OPTSTK,ESSAROIL,25MAR2010,9000,CA,5145
OPTSTK,ESSAROIL,25MAR2010,9000,PA,15
OPTSTK,ESSAROIL,25MAR2010,10000,CA,4185
OPTSTK,ESSAROIL,25MAR2010,10000,PA,45
OPTSTK,ESSAROIL,25MAR2010,11000,CA,3280
OPTSTK,ESSAROIL,25MAR2010,11000,PA,135
OPTSTK,ESSAROIL,25MAR2010,12000,CA,2470
OPTSTK,ESSAROIL,25MAR2010,12000,PA,320
OPTSTK,ESSAROIL,25MAR2010,12500,CA,2110
OPTSTK,ESSAROIL,25MAR2010,12500,PA,455
OPTSTK,ESSAROIL,25MAR2010,13000,CA,1780
OPTSTK,ESSAROIL,25MAR2010,13000,PA,625
OPTSTK,ESSAROIL,25MAR2010,13500,CA,1490
OPTSTK,ESSAROIL,25MAR2010,13500,PA,830
OPTSTK,ESSAROIL,25MAR2010,14000,CA,1230
OPTSTK,ESSAROIL,25MAR2010,14000,PA,1070
OPTSTK,ESSAROIL,25MAR2010,14500,CA,1010
OPTSTK,ESSAROIL,25MAR2010,14500,PA,1345
OPTSTK,ESSAROIL,25MAR2010,15000,CA,820
OPTSTK,ESSAROIL,25MAR2010,15000,PA,1650
OPTSTK,ESSAROIL,25MAR2010,15500,CA,660
OPTSTK,ESSAROIL,25MAR2010,15500,PA,1985
OPTSTK,ESSAROIL,25MAR2010,16000,CA,525
OPTSTK,ESSAROIL,25MAR2010,16000,PA,2350
OPTSTK,ESSAROIL,25MAR2010,16500,CA,415
OPTSTK,ESSAROIL,25MAR2010,16500,PA,2740
OPTSTK,ESSAROIL,25MAR2010,17000,CA,325
OPTSTK,ESSAROIL,25MAR2010,17000,PA,3145
OPTSTK,ESSAROIL,25MAR2010,17500,CA,255
OPTSTK,ESSAROIL,25MAR2010,17500,PA,3570
OPTSTK,ESSAROIL,25MAR2010,18000,CA,200
OPTSTK,ESSAROIL,25MAR2010,18000,PA,4010
OPTSTK,ESSAROIL,25MAR2010,19000,CA,115
OPTSTK,ESSAROIL,25MAR2010,19000,PA,4925
OPTSTK,ESSAROIL,29APR2010,8000,CA,6185
OPTSTK,ESSAROIL,29APR2010,8000,PA,20
OPTSTK,ESSAROIL,29APR2010,9000,CA,5235
OPTSTK,ESSAROIL,29APR2010,9000,PA,60
OPTSTK,ESSAROIL,29APR2010,10000,CA,4340
OPTSTK,ESSAROIL,29APR2010,10000,PA,155
OPTSTK,ESSAROIL,29APR2010,11000,CA,3515
OPTSTK,ESSAROIL,29APR2010,11000,PA,320
OPTSTK,ESSAROIL,29APR2010,12000,CA,2785
OPTSTK,ESSAROIL,29APR2010,12000,PA,575
OPTSTK,ESSAROIL,29APR2010,13000,CA,2155
OPTSTK,ESSAROIL,29APR2010,13000,PA,940
OPTSTK,ESSAROIL,29APR2010,14000,CA,1640
OPTSTK,ESSAROIL,29APR2010,14000,PA,1415
OPTSTK,ESSAROIL,29APR2010,15000,CA,1225
OPTSTK,ESSAROIL,29APR2010,15000,PA,1990
OPTSTK,ESSAROIL,29APR2010,16000,CA,900
OPTSTK,ESSAROIL,29APR2010,16000,PA,2655
OPTSTK,ESSAROIL,29APR2010,17000,CA,655
OPTSTK,ESSAROIL,29APR2010,17000,PA,3400
OPTSTK,ESSAROIL,29APR2010,18000,CA,470
OPTSTK,ESSAROIL,29APR2010,18000,PA,4205
OPTSTK,ESSAROIL,29APR2010,19000,CA,335
OPTSTK,ESSAROIL,29APR2010,19000,PA,5055
FUTSTK,FEDERALBNK,25MAR2010,-1,XX,25500
FUTSTK,FEDERALBNK,29APR2010,-1,XX,25620
OPTSTK,FEDERALBNK,25FEB2010,16000,CA,9380
OPTSTK,FEDERALBNK,25FEB2010,16000,PA,5
OPTSTK,FEDERALBNK,25FEB2010,18000,CA,7385
OPTSTK,FEDERALBNK,25FEB2010,18000,PA,5
OPTSTK,FEDERALBNK,25FEB2010,20000,CA,5390
OPTSTK,FEDERALBNK,25FEB2010,20000,PA,5
OPTSTK,FEDERALBNK,25FEB2010,21000,CA,4395
OPTSTK,FEDERALBNK,25FEB2010,21000,PA,5
OPTSTK,FEDERALBNK,25FEB2010,21500,CA,3895
OPTSTK,FEDERALBNK,25FEB2010,21500,PA,10
OPTSTK,FEDERALBNK,25FEB2010,22000,CA,3405
OPTSTK,FEDERALBNK,25FEB2010,22000,PA,15
OPTSTK,FEDERALBNK,25FEB2010,22500,CA,2925
OPTSTK,FEDERALBNK,25FEB2010,22500,PA,35
OPTSTK,FEDERALBNK,25FEB2010,23000,CA,2460
OPTSTK,FEDERALBNK,25FEB2010,23000,PA,70
OPTSTK,FEDERALBNK,25FEB2010,23500,CA,2020
OPTSTK,FEDERALBNK,25FEB2010,23500,PA,125
OPTSTK,FEDERALBNK,25FEB2010,24000,CA,1615
OPTSTK,FEDERALBNK,25FEB2010,24000,PA,220
OPTSTK,FEDERALBNK,25FEB2010,24500,CA,1250
OPTSTK,FEDERALBNK,25FEB2010,24500,PA,355
OPTSTK,FEDERALBNK,25FEB2010,25000,CA,935
OPTSTK,FEDERALBNK,25FEB2010,25000,PA,540
OPTSTK,FEDERALBNK,25FEB2010,25500,CA,680
OPTSTK,FEDERALBNK,25FEB2010,25500,PA,780
OPTSTK,FEDERALBNK,25FEB2010,26000,CA,475
OPTSTK,FEDERALBNK,25FEB2010,26000,PA,1075
OPTSTK,FEDERALBNK,25FEB2010,26500,CA,320
OPTSTK,FEDERALBNK,25FEB2010,26500,PA,1420
OPTSTK,FEDERALBNK,25FEB2010,27000,CA,205
OPTSTK,FEDERALBNK,25FEB2010,27000,PA,1805
OPTSTK,FEDERALBNK,25FEB2010,28000,CA,80
OPTSTK,FEDERALBNK,25FEB2010,28000,PA,2675
OPTSTK,FEDERALBNK,25FEB2010,29000,CA,25
OPTSTK,FEDERALBNK,25FEB2010,29000,PA,3625
OPTSTK,FEDERALBNK,25FEB2010,30000,CA,10
OPTSTK,FEDERALBNK,25FEB2010,30000,PA,4605
OPTSTK,FEDERALBNK,25FEB2010,32000,CA,5
OPTSTK,FEDERALBNK,25FEB2010,32000,PA,6595
OPTSTK,FEDERALBNK,25FEB2010,34000,CA,5
OPTSTK,FEDERALBNK,25FEB2010,34000,PA,8590
OPTSTK,FEDERALBNK,25FEB2010,36000,CA,5
OPTSTK,FEDERALBNK,25FEB2010,36000,PA,10585
OPTSTK,FEDERALBNK,25MAR2010,16000,CA,9445
OPTSTK,FEDERALBNK,25MAR2010,16000,PA,5
OPTSTK,FEDERALBNK,25MAR2010,18000,CA,7460
OPTSTK,FEDERALBNK,25MAR2010,18000,PA,5
OPTSTK,FEDERALBNK,25MAR2010,20000,CA,5490
OPTSTK,FEDERALBNK,25MAR2010,20000,PA,20
OPTSTK,FEDERALBNK,25MAR2010,21000,CA,4530
OPTSTK,FEDERALBNK,25MAR2010,21000,PA,55
OPTSTK,FEDERALBNK,25MAR2010,22000,CA,3615
OPTSTK,FEDERALBNK,25MAR2010,22000,PA,135
OPTSTK,FEDERALBNK,25MAR2010,22500,CA,3185
OPTSTK,FEDERALBNK,25MAR2010,22500,PA,205
OPTSTK,FEDERALBNK,25MAR2010,23000,CA,2780
OPTSTK,FEDERALBNK,25MAR2010,23000,PA,290
OPTSTK,FEDERALBNK,25MAR2010,23500,CA,2395
OPTSTK,FEDERALBNK,25MAR2010,23500,PA,410
OPTSTK,FEDERALBNK,25MAR2010,24000,CA,2045
OPTSTK,FEDERALBNK,25MAR2010,24000,PA,550
OPTSTK,FEDERALBNK,25MAR2010,24500,CA,1720
OPTSTK,FEDERALBNK,25MAR2010,24500,PA,730
OPTSTK,FEDERALBNK,25MAR2010,25000,CA,1435
OPTSTK,FEDERALBNK,25MAR2010,25000,PA,935
OPTSTK,FEDERALBNK,25MAR2010,25500,CA,1180
OPTSTK,FEDERALBNK,25MAR2010,25500,PA,1180
OPTSTK,FEDERALBNK,25MAR2010,26000,CA,960
OPTSTK,FEDERALBNK,25MAR2010,26000,PA,1455
OPTSTK,FEDERALBNK,25MAR2010,26500,CA,770
OPTSTK,FEDERALBNK,25MAR2010,26500,PA,1765
OPTSTK,FEDERALBNK,25MAR2010,27000,CA,610
OPTSTK,FEDERALBNK,25MAR2010,27000,PA,2105
OPTSTK,FEDERALBNK,25MAR2010,28000,CA,375
OPTSTK,FEDERALBNK,25MAR2010,28000,PA,2860
OPTSTK,FEDERALBNK,25MAR2010,29000,CA,215
OPTSTK,FEDERALBNK,25MAR2010,29000,PA,3695
OPTSTK,FEDERALBNK,25MAR2010,30000,CA,120
OPTSTK,FEDERALBNK,25MAR2010,30000,PA,4595
OPTSTK,FEDERALBNK,25MAR2010,32000,CA,35
OPTSTK,FEDERALBNK,25MAR2010,32000,PA,6495
OPTSTK,FEDERALBNK,25MAR2010,34000,CA,10
OPTSTK,FEDERALBNK,25MAR2010,34000,PA,8460
OPTSTK,FEDERALBNK,25MAR2010,36000,CA,5
OPTSTK,FEDERALBNK,25MAR2010,36000,PA,10440
OPTSTK,FEDERALBNK,29APR2010,16000,CA,9520
OPTSTK,FEDERALBNK,29APR2010,16000,PA,5
OPTSTK,FEDERALBNK,29APR2010,18000,CA,7555
OPTSTK,FEDERALBNK,29APR2010,18000,PA,15
OPTSTK,FEDERALBNK,29APR2010,20000,CA,5645
OPTSTK,FEDERALBNK,29APR2010,20000,PA,85
OPTSTK,FEDERALBNK,29APR2010,21000,CA,4740
OPTSTK,FEDERALBNK,29APR2010,21000,PA,170
OPTSTK,FEDERALBNK,29APR2010,22000,CA,3900
OPTSTK,FEDERALBNK,29APR2010,22000,PA,320
OPTSTK,FEDERALBNK,29APR2010,23000,CA,3130
OPTSTK,FEDERALBNK,29APR2010,23000,PA,540
OPTSTK,FEDERALBNK,29APR2010,24000,CA,2455
OPTSTK,FEDERALBNK,29APR2010,24000,PA,855
OPTSTK,FEDERALBNK,29APR2010,25000,CA,1880
OPTSTK,FEDERALBNK,29APR2010,25000,PA,1265
OPTSTK,FEDERALBNK,29APR2010,26000,CA,1400
OPTSTK,FEDERALBNK,29APR2010,26000,PA,1780
OPTSTK,FEDERALBNK,29APR2010,27000,CA,1020
OPTSTK,FEDERALBNK,29APR2010,27000,PA,2390
OPTSTK,FEDERALBNK,29APR2010,28000,CA,730
OPTSTK,FEDERALBNK,29APR2010,28000,PA,3085
OPTSTK,FEDERALBNK,29APR2010,29000,CA,510
OPTSTK,FEDERALBNK,29APR2010,29000,PA,3855
OPTSTK,FEDERALBNK,29APR2010,30000,CA,345
OPTSTK,FEDERALBNK,29APR2010,30000,PA,4685
OPTSTK,FEDERALBNK,29APR2010,32000,CA,155
OPTSTK,FEDERALBNK,29APR2010,32000,PA,6470
OPTSTK,FEDERALBNK,29APR2010,34000,CA,65
OPTSTK,FEDERALBNK,29APR2010,34000,PA,8360
OPTSTK,FEDERALBNK,29APR2010,36000,CA,25
OPTSTK,FEDERALBNK,29APR2010,36000,PA,10300
FUTSTK,FINANTECH,25MAR2010,-1,XX,140280
FUTSTK,FINANTECH,29APR2010,-1,XX,140925
OPTSTK,FINANTECH,25FEB2010,90000,CA,49620
OPTSTK,FINANTECH,25FEB2010,90000,PA,5
OPTSTK,FINANTECH,25FEB2010,95000,CA,44630
OPTSTK,FINANTECH,25FEB2010,95000,PA,5
OPTSTK,FINANTECH,25FEB2010,100000,CA,39640
OPTSTK,FINANTECH,25FEB2010,100000,PA,10
OPTSTK,FINANTECH,25FEB2010,105000,CA,34670
OPTSTK,FINANTECH,25FEB2010,105000,PA,25
OPTSTK,FINANTECH,25FEB2010,110000,CA,29740
OPTSTK,FINANTECH,25FEB2010,110000,PA,90
OPTSTK,FINANTECH,25FEB2010,115000,CA,24915
OPTSTK,FINANTECH,25FEB2010,115000,PA,250
OPTSTK,FINANTECH,25FEB2010,117000,CA,23030
OPTSTK,FINANTECH,25FEB2010,117000,PA,365
OPTSTK,FINANTECH,25FEB2010,120000,CA,20280
OPTSTK,FINANTECH,25FEB2010,120000,PA,610
OPTSTK,FINANTECH,25FEB2010,123000,CA,17645
OPTSTK,FINANTECH,25FEB2010,123000,PA,970
OPTSTK,FINANTECH,25FEB2010,125000,CA,15965
OPTSTK,FINANTECH,25FEB2010,125000,PA,1285
OPTSTK,FINANTECH,25FEB2010,126000,CA,15155
OPTSTK,FINANTECH,25FEB2010,126000,PA,1475
OPTSTK,FINANTECH,25FEB2010,129000,CA,12845
OPTSTK,FINANTECH,25FEB2010,129000,PA,2155
OPTSTK,FINANTECH,25FEB2010,130000,CA,12115
OPTSTK,FINANTECH,25FEB2010,130000,PA,2425
OPTSTK,FINANTECH,25FEB2010,132000,CA,10720
OPTSTK,FINANTECH,25FEB2010,132000,PA,3025
OPTSTK,FINANTECH,25FEB2010,135000,CA,8815
OPTSTK,FINANTECH,25FEB2010,135000,PA,4120
OPTSTK,FINANTECH,25FEB2010,138000,CA,7145
OPTSTK,FINANTECH,25FEB2010,138000,PA,5440
OPTSTK,FINANTECH,25FEB2010,140000,CA,6155
OPTSTK,FINANTECH,25FEB2010,140000,PA,6445
OPTSTK,FINANTECH,25FEB2010,141000,CA,5695
OPTSTK,FINANTECH,25FEB2010,141000,PA,6985
OPTSTK,FINANTECH,25FEB2010,144000,CA,4475
OPTSTK,FINANTECH,25FEB2010,144000,PA,8760
OPTSTK,FINANTECH,25FEB2010,145000,CA,4110
OPTSTK,FINANTECH,25FEB2010,145000,PA,9395
OPTSTK,FINANTECH,25FEB2010,147000,CA,3455
OPTSTK,FINANTECH,25FEB2010,147000,PA,10735
OPTSTK,FINANTECH,25FEB2010,150000,CA,2640
OPTSTK,FINANTECH,25FEB2010,150000,PA,12910
OPTSTK,FINANTECH,25FEB2010,153000,CA,1975
OPTSTK,FINANTECH,25FEB2010,153000,PA,15245
OPTSTK,FINANTECH,25FEB2010,155000,CA,1615
OPTSTK,FINANTECH,25FEB2010,155000,PA,16885
OPTSTK,FINANTECH,25FEB2010,156000,CA,1460
OPTSTK,FINANTECH,25FEB2010,156000,PA,17725
OPTSTK,FINANTECH,25FEB2010,159000,CA,1065
OPTSTK,FINANTECH,25FEB2010,159000,PA,20320
OPTSTK,FINANTECH,25FEB2010,160000,CA,955
OPTSTK,FINANTECH,25FEB2010,160000,PA,21210
OPTSTK,FINANTECH,25FEB2010,162000,CA,765
OPTSTK,FINANTECH,25FEB2010,162000,PA,23015
OPTSTK,FINANTECH,25FEB2010,165000,CA,540
OPTSTK,FINANTECH,25FEB2010,165000,PA,25785
OPTSTK,FINANTECH,25FEB2010,168000,CA,375
OPTSTK,FINANTECH,25FEB2010,168000,PA,28620
OPTSTK,FINANTECH,25FEB2010,170000,CA,295
OPTSTK,FINANTECH,25FEB2010,170000,PA,30535
OPTSTK,FINANTECH,25FEB2010,171000,CA,260
OPTSTK,FINANTECH,25FEB2010,171000,PA,31495
OPTSTK,FINANTECH,25FEB2010,174000,CA,180
OPTSTK,FINANTECH,25FEB2010,174000,PA,34410
OPTSTK,FINANTECH,25FEB2010,175000,CA,155
OPTSTK,FINANTECH,25FEB2010,175000,PA,35385
OPTSTK,FINANTECH,25FEB2010,177000,CA,120
OPTSTK,FINANTECH,25FEB2010,177000,PA,37345
OPTSTK,FINANTECH,25FEB2010,180000,CA,80
OPTSTK,FINANTECH,25FEB2010,180000,PA,40300
OPTSTK,FINANTECH,25FEB2010,185000,CA,40
OPTSTK,FINANTECH,25FEB2010,185000,PA,45250
OPTSTK,FINANTECH,25FEB2010,190000,CA,20
OPTSTK,FINANTECH,25FEB2010,190000,PA,50220
OPTSTK,FINANTECH,25FEB2010,195000,CA,10
OPTSTK,FINANTECH,25FEB2010,195000,PA,55200
OPTSTK,FINANTECH,25FEB2010,200000,CA,5
OPTSTK,FINANTECH,25FEB2010,200000,PA,60190
OPTSTK,FINANTECH,25FEB2010,205000,CA,5
OPTSTK,FINANTECH,25FEB2010,205000,PA,65175
OPTSTK,FINANTECH,25MAR2010,90000,CA,50035
OPTSTK,FINANTECH,25MAR2010,90000,PA,55
OPTSTK,FINANTECH,25MAR2010,95000,CA,45140
OPTSTK,FINANTECH,25MAR2010,95000,PA,130
OPTSTK,FINANTECH,25MAR2010,100000,CA,40320
OPTSTK,FINANTECH,25MAR2010,100000,PA,285
OPTSTK,FINANTECH,25MAR2010,105000,CA,35620
OPTSTK,FINANTECH,25MAR2010,105000,PA,550
OPTSTK,FINANTECH,25MAR2010,110000,CA,31090
OPTSTK,FINANTECH,25MAR2010,110000,PA,990
OPTSTK,FINANTECH,25MAR2010,115000,CA,26790
OPTSTK,FINANTECH,25MAR2010,115000,PA,1665
OPTSTK,FINANTECH,25MAR2010,120000,CA,22775
OPTSTK,FINANTECH,25MAR2010,120000,PA,2620
OPTSTK,FINANTECH,25MAR2010,125000,CA,19100
OPTSTK,FINANTECH,25MAR2010,125000,PA,3915
OPTSTK,FINANTECH,25MAR2010,126000,CA,18405
OPTSTK,FINANTECH,25MAR2010,126000,PA,4215
OPTSTK,FINANTECH,25MAR2010,129000,CA,16415
OPTSTK,FINANTECH,25MAR2010,129000,PA,5210
OPTSTK,FINANTECH,25MAR2010,130000,CA,15785
OPTSTK,FINANTECH,25MAR2010,130000,PA,5570
OPTSTK,FINANTECH,25MAR2010,132000,CA,14575
OPTSTK,FINANTECH,25MAR2010,132000,PA,6345
OPTSTK,FINANTECH,25MAR2010,135000,CA,12875
OPTSTK,FINANTECH,25MAR2010,135000,PA,7630
OPTSTK,FINANTECH,25MAR2010,138000,CA,11315
OPTSTK,FINANTECH,25MAR2010,138000,PA,9050
OPTSTK,FINANTECH,25MAR2010,140000,CA,10355
OPTSTK,FINANTECH,25MAR2010,140000,PA,10080
OPTSTK,FINANTECH,25MAR2010,141000,CA,9895
OPTSTK,FINANTECH,25MAR2010,141000,PA,10615
OPTSTK,FINANTECH,25MAR2010,144000,CA,8615
OPTSTK,FINANTECH,25MAR2010,144000,PA,12320
OPTSTK,FINANTECH,25MAR2010,145000,CA,8220
OPTSTK,FINANTECH,25MAR2010,145000,PA,12915
OPTSTK,FINANTECH,25MAR2010,147000,CA,7465
OPTSTK,FINANTECH,25MAR2010,147000,PA,14150
OPTSTK,FINANTECH,25MAR2010,150000,CA,6440
OPTSTK,FINANTECH,25MAR2010,150000,PA,16105
OPTSTK,FINANTECH,25MAR2010,153000,CA,5530
OPTSTK,FINANTECH,25MAR2010,153000,PA,18180
OPTSTK,FINANTECH,25MAR2010,155000,CA,4985
OPTSTK,FINANTECH,25MAR2010,155000,PA,19620
OPTSTK,FINANTECH,25MAR2010,156000,CA,4735
OPTSTK,FINANTECH,25MAR2010,156000,PA,20365
OPTSTK,FINANTECH,25MAR2010,159000,CA,4035
OPTSTK,FINANTECH,25MAR2010,159000,PA,22650
OPTSTK,FINANTECH,25MAR2010,160000,CA,3820
OPTSTK,FINANTECH,25MAR2010,160000,PA,23430
OPTSTK,FINANTECH,25MAR2010,162000,CA,3420
OPTSTK,FINANTECH,25MAR2010,162000,PA,25015
OPTSTK,FINANTECH,25MAR2010,165000,CA,2890
OPTSTK,FINANTECH,25MAR2010,165000,PA,27470
OPTSTK,FINANTECH,25MAR2010,168000,CA,2435
OPTSTK,FINANTECH,25MAR2010,168000,PA,29995
OPTSTK,FINANTECH,25MAR2010,170000,CA,2165
OPTSTK,FINANTECH,25MAR2010,170000,PA,31715
OPTSTK,FINANTECH,25MAR2010,171000,CA,2040
OPTSTK,FINANTECH,25MAR2010,171000,PA,32585
OPTSTK,FINANTECH,25MAR2010,174000,CA,1705
OPTSTK,FINANTECH,25MAR2010,174000,PA,35230
OPTSTK,FINANTECH,25MAR2010,175000,CA,1605
OPTSTK,FINANTECH,25MAR2010,175000,PA,36125
OPTSTK,FINANTECH,25MAR2010,177000,CA,1420
OPTSTK,FINANTECH,25MAR2010,177000,PA,37930
OPTSTK,FINANTECH,25MAR2010,180000,CA,1180
OPTSTK,FINANTECH,25MAR2010,180000,PA,40670
OPTSTK,FINANTECH,25MAR2010,185000,CA,860
OPTSTK,FINANTECH,25MAR2010,185000,PA,45320
OPTSTK,FINANTECH,25MAR2010,190000,CA,620
OPTSTK,FINANTECH,25MAR2010,190000,PA,50055
OPTSTK,FINANTECH,25MAR2010,195000,CA,445
OPTSTK,FINANTECH,25MAR2010,195000,PA,54850
OPTSTK,FINANTECH,25MAR2010,200000,CA,320
OPTSTK,FINANTECH,25MAR2010,200000,PA,59690
OPTSTK,FINANTECH,25MAR2010,205000,CA,225
OPTSTK,FINANTECH,25MAR2010,205000,PA,64570
OPTSTK,FINANTECH,29APR2010,90000,CA,50755
OPTSTK,FINANTECH,29APR2010,90000,PA,365
OPTSTK,FINANTECH,29APR2010,95000,CA,46085
OPTSTK,FINANTECH,29APR2010,95000,PA,645
OPTSTK,FINANTECH,29APR2010,100000,CA,41555
OPTSTK,FINANTECH,29APR2010,100000,PA,1065
OPTSTK,FINANTECH,29APR2010,105000,CA,37205
OPTSTK,FINANTECH,29APR2010,105000,PA,1660
OPTSTK,FINANTECH,29APR2010,110000,CA,33070
OPTSTK,FINANTECH,29APR2010,110000,PA,2470
OPTSTK,FINANTECH,29APR2010,115000,CA,29180
OPTSTK,FINANTECH,29APR2010,115000,PA,3525
OPTSTK,FINANTECH,29APR2010,120000,CA,25560
OPTSTK,FINANTECH,29APR2010,120000,PA,4855
OPTSTK,FINANTECH,29APR2010,125000,CA,22225
OPTSTK,FINANTECH,29APR2010,125000,PA,6470
OPTSTK,FINANTECH,29APR2010,130000,CA,19195
OPTSTK,FINANTECH,29APR2010,130000,PA,8385
OPTSTK,FINANTECH,29APR2010,135000,CA,16465
OPTSTK,FINANTECH,29APR2010,135000,PA,10605
OPTSTK,FINANTECH,29APR2010,140000,CA,14035
OPTSTK,FINANTECH,29APR2010,140000,PA,13125
OPTSTK,FINANTECH,29APR2010,145000,CA,11895
OPTSTK,FINANTECH,29APR2010,145000,PA,15930
OPTSTK,FINANTECH,29APR2010,150000,CA,10020
OPTSTK,FINANTECH,29APR2010,150000,PA,19000
OPTSTK,FINANTECH,29APR2010,155000,CA,8390
OPTSTK,FINANTECH,29APR2010,155000,PA,22325
OPTSTK,FINANTECH,29APR2010,160000,CA,6995
OPTSTK,FINANTECH,29APR2010,160000,PA,25875
OPTSTK,FINANTECH,29APR2010,165000,CA,5810
OPTSTK,FINANTECH,29APR2010,165000,PA,29635
OPTSTK,FINANTECH,29APR2010,170000,CA,4800
OPTSTK,FINANTECH,29APR2010,170000,PA,33575
OPTSTK,FINANTECH,29APR2010,175000,CA,3945
OPTSTK,FINANTECH,29APR2010,175000,PA,37670
OPTSTK,FINANTECH,29APR2010,180000,CA,3235
OPTSTK,FINANTECH,29APR2010,180000,PA,41905
OPTSTK,FINANTECH,29APR2010,185000,CA,2640
OPTSTK,FINANTECH,29APR2010,185000,PA,46260
OPTSTK,FINANTECH,29APR2010,190000,CA,2150
OPTSTK,FINANTECH,29APR2010,190000,PA,50715
OPTSTK,FINANTECH,29APR2010,195000,CA,1745
OPTSTK,FINANTECH,29APR2010,195000,PA,55255
OPTSTK,FINANTECH,29APR2010,200000,CA,1410
OPTSTK,FINANTECH,29APR2010,200000,PA,59870
OPTSTK,FINANTECH,29APR2010,205000,CA,1135
OPTSTK,FINANTECH,29APR2010,205000,PA,64545
FUTSTK,FSL,25MAR2010,-1,XX,3130
FUTSTK,FSL,29APR2010,-1,XX,3145
OPTSTK,FSL,25FEB2010,1750,CA,1365
OPTSTK,FSL,25FEB2010,1750,PA,5
OPTSTK,FSL,25FEB2010,2000,CA,1115
OPTSTK,FSL,25FEB2010,2000,PA,5
OPTSTK,FSL,25FEB2010,2250,CA,865
OPTSTK,FSL,25FEB2010,2500,CA,620
OPTSTK,FSL,25FEB2010,2500,PA,5
OPTSTK,FSL,25FEB2010,2750,CA,385
OPTSTK,FSL,25FEB2010,2750,PA,20
OPTSTK,FSL,25FEB2010,3250,PA,210
OPTSTK,FSL,25FEB2010,3500,PA,405
OPTSTK,FSL,25FEB2010,3750,PA,640
OPTSTK,FSL,25FEB2010,4000,PA,885
OPTSTK,FSL,25FEB2010,4250,CA,5
OPTSTK,FSL,25FEB2010,4250,PA,1135
OPTSTK,FSL,25FEB2010,4500,CA,5
OPTSTK,FSL,25FEB2010,4500,PA,1385
OPTSTK,FSL,25MAR2010,1750,CA,1370
OPTSTK,FSL,25MAR2010,1750,PA,5
OPTSTK,FSL,25MAR2010,2000,CA,1125
OPTSTK,FSL,25MAR2010,2000,PA,5
OPTSTK,FSL,25MAR2010,2250,CA,880
OPTSTK,FSL,25MAR2010,2250,PA,5
OPTSTK,FSL,25MAR2010,2500,CA,645
OPTSTK,FSL,25MAR2010,2500,PA,20
OPTSTK,FSL,25MAR2010,2750,CA,440
OPTSTK,FSL,25MAR2010,2750,PA,60
OPTSTK,FSL,25MAR2010,3000,CA,275
OPTSTK,FSL,25MAR2010,3000,PA,145
OPTSTK,FSL,25MAR2010,3250,CA,155
OPTSTK,FSL,25MAR2010,3250,PA,275
OPTSTK,FSL,25MAR2010,3500,CA,80
OPTSTK,FSL,25MAR2010,3500,PA,450
OPTSTK,FSL,25MAR2010,3750,CA,40
OPTSTK,FSL,25MAR2010,3750,PA,660
OPTSTK,FSL,25MAR2010,4000,CA,20
OPTSTK,FSL,25MAR2010,4000,PA,885
OPTSTK,FSL,25MAR2010,4250,CA,10
OPTSTK,FSL,25MAR2010,4250,PA,1125
OPTSTK,FSL,25MAR2010,4500,CA,5
OPTSTK,FSL,25MAR2010,4500,PA,1370
OPTSTK,FSL,29APR2010,1750,CA,1380
OPTSTK,FSL,29APR2010,1750,PA,5
OPTSTK,FSL,29APR2010,2000,CA,1135
OPTSTK,FSL,29APR2010,2000,PA,5
OPTSTK,FSL,29APR2010,2250,CA,900
OPTSTK,FSL,29APR2010,2250,PA,20
OPTSTK,FSL,29APR2010,2500,CA,685
OPTSTK,FSL,29APR2010,2500,PA,50
OPTSTK,FSL,29APR2010,2750,CA,495
OPTSTK,FSL,29APR2010,2750,PA,110
OPTSTK,FSL,29APR2010,3000,CA,345
OPTSTK,FSL,29APR2010,3000,PA,205
OPTSTK,FSL,29APR2010,3250,CA,230
OPTSTK,FSL,29APR2010,3250,PA,335
OPTSTK,FSL,29APR2010,3500,CA,145
OPTSTK,FSL,29APR2010,3500,PA,500
OPTSTK,FSL,29APR2010,3750,CA,90
OPTSTK,FSL,29APR2010,3750,PA,690
OPTSTK,FSL,29APR2010,4000,CA,55
OPTSTK,FSL,29APR2010,4000,PA,905
OPTSTK,FSL,29APR2010,4250,CA,35
OPTSTK,FSL,29APR2010,4250,PA,1130
OPTSTK,FSL,29APR2010,4500,CA,20
OPTSTK,FSL,29APR2010,4500,PA,1365
FUTSTK,GAIL,29APR2010,-1,XX,41445
OPTSTK,GAIL,25FEB2010,30000,CA,11065
OPTSTK,GAIL,25FEB2010,30000,PA,5
OPTSTK,GAIL,25FEB2010,32000,CA,9075
OPTSTK,GAIL,25FEB2010,32000,PA,5
OPTSTK,GAIL,25FEB2010,34000,CA,7095
OPTSTK,GAIL,25FEB2010,34000,PA,20
OPTSTK,GAIL,25FEB2010,36000,CA,5180
OPTSTK,GAIL,25FEB2010,36000,PA,105
OPTSTK,GAIL,25FEB2010,37000,CA,4280
OPTSTK,GAIL,25FEB2010,37000,PA,200
OPTSTK,GAIL,25FEB2010,38000,CA,3445
OPTSTK,GAIL,25FEB2010,39000,CA,2690
OPTSTK,GAIL,25FEB2010,39000,PA,605
OPTSTK,GAIL,25FEB2010,43000,PA,2630
OPTSTK,GAIL,25FEB2010,44000,PA,3380
OPTSTK,GAIL,25FEB2010,45000,CA,300
OPTSTK,GAIL,25FEB2010,45000,PA,4210
OPTSTK,GAIL,25FEB2010,46000,CA,185
OPTSTK,GAIL,25FEB2010,46000,PA,5090
OPTSTK,GAIL,25FEB2010,47000,CA,110
OPTSTK,GAIL,25FEB2010,47000,PA,6015
OPTSTK,GAIL,25FEB2010,48000,CA,65
OPTSTK,GAIL,25FEB2010,48000,PA,6965
OPTSTK,GAIL,25FEB2010,50000,CA,20
OPTSTK,GAIL,25FEB2010,50000,PA,8920
OPTSTK,GAIL,25FEB2010,52000,CA,5
OPTSTK,GAIL,25FEB2010,52000,PA,10900
OPTSTK,GAIL,25MAR2010,30000,CA,11210
OPTSTK,GAIL,25MAR2010,30000,PA,25
OPTSTK,GAIL,25MAR2010,32000,CA,9280
OPTSTK,GAIL,25MAR2010,32000,PA,85
OPTSTK,GAIL,25MAR2010,34000,CA,7435
OPTSTK,GAIL,25MAR2010,34000,PA,225
OPTSTK,GAIL,25MAR2010,36000,CA,5730
OPTSTK,GAIL,25MAR2010,36000,PA,510
OPTSTK,GAIL,25MAR2010,37000,CA,4955
OPTSTK,GAIL,25MAR2010,37000,PA,725
OPTSTK,GAIL,25MAR2010,38000,CA,4235
OPTSTK,GAIL,25MAR2010,38000,PA,1000
OPTSTK,GAIL,25MAR2010,39000,CA,3580
OPTSTK,GAIL,25MAR2010,39000,PA,1340
OPTSTK,GAIL,25MAR2010,40000,CA,2990
OPTSTK,GAIL,25MAR2010,40000,PA,1745
OPTSTK,GAIL,25MAR2010,41000,CA,2470
OPTSTK,GAIL,25MAR2010,41000,PA,2220
OPTSTK,GAIL,25MAR2010,42000,PA,2760
OPTSTK,GAIL,25MAR2010,43000,PA,3370
OPTSTK,GAIL,25MAR2010,44000,CA,1305
OPTSTK,GAIL,25MAR2010,44000,PA,4035
OPTSTK,GAIL,25MAR2010,45000,CA,1030
OPTSTK,GAIL,25MAR2010,45000,PA,4755
OPTSTK,GAIL,25MAR2010,46000,CA,805
OPTSTK,GAIL,25MAR2010,46000,PA,5525
OPTSTK,GAIL,25MAR2010,47000,CA,625
OPTSTK,GAIL,25MAR2010,47000,PA,6340
OPTSTK,GAIL,25MAR2010,48000,CA,480
OPTSTK,GAIL,25MAR2010,48000,PA,7185
OPTSTK,GAIL,25MAR2010,50000,CA,275
OPTSTK,GAIL,25MAR2010,50000,PA,8970
OPTSTK,GAIL,25MAR2010,52000,CA,150
OPTSTK,GAIL,25MAR2010,52000,PA,10835
OPTSTK,GAIL,29APR2010,30000,CA,11450
OPTSTK,GAIL,29APR2010,30000,PA,130
OPTSTK,GAIL,29APR2010,32000,CA,9630
OPTSTK,GAIL,29APR2010,32000,PA,285
OPTSTK,GAIL,29APR2010,34000,CA,7925
OPTSTK,GAIL,29APR2010,34000,PA,560
OPTSTK,GAIL,29APR2010,36000,CA,6375
OPTSTK,GAIL,29APR2010,36000,PA,990
OPTSTK,GAIL,29APR2010,38000,CA,5005
OPTSTK,GAIL,29APR2010,38000,PA,1600
OPTSTK,GAIL,29APR2010,40000,CA,3845
OPTSTK,GAIL,29APR2010,40000,PA,2415
OPTSTK,GAIL,29APR2010,42000,CA,2885
OPTSTK,GAIL,29APR2010,42000,PA,3435
OPTSTK,GAIL,29APR2010,44000,CA,2120
OPTSTK,GAIL,29APR2010,44000,PA,4650
OPTSTK,GAIL,29APR2010,46000,CA,1525
OPTSTK,GAIL,29APR2010,46000,PA,6035
OPTSTK,GAIL,29APR2010,48000,CA,1080
OPTSTK,GAIL,29APR2010,48000,PA,7565
OPTSTK,GAIL,29APR2010,50000,CA,750
OPTSTK,GAIL,29APR2010,50000,PA,9215
OPTSTK,GAIL,29APR2010,52000,CA,510
OPTSTK,GAIL,29APR2010,52000,PA,10960
FUTSTK,GESHIP,25MAR2010,-1,XX,26920
FUTSTK,GESHIP,29APR2010,-1,XX,27045
OPTSTK,GESHIP,25FEB2010,16000,CA,10790
OPTSTK,GESHIP,25FEB2010,16000,PA,5
OPTSTK,GESHIP,25FEB2010,18000,CA,8795
OPTSTK,GESHIP,25FEB2010,18000,PA,5
OPTSTK,GESHIP,25FEB2010,20000,CA,6800
OPTSTK,GESHIP,25FEB2010,20000,PA,5
OPTSTK,GESHIP,25FEB2010,22000,CA,4815
OPTSTK,GESHIP,25FEB2010,22000,PA,15
OPTSTK,GESHIP,25FEB2010,24000,CA,2945
OPTSTK,GESHIP,25FEB2010,24000,PA,145
OPTSTK,GESHIP,25FEB2010,25000,CA,2130
OPTSTK,GESHIP,25FEB2010,25000,PA,325
OPTSTK,GESHIP,25FEB2010,26000,CA,1445
OPTSTK,GESHIP,25FEB2010,26000,PA,640
OPTSTK,GESHIP,25FEB2010,27000,CA,920
OPTSTK,GESHIP,25FEB2010,27000,PA,1110
OPTSTK,GESHIP,25FEB2010,28000,CA,540
OPTSTK,GESHIP,25FEB2010,28000,PA,1730
OPTSTK,GESHIP,25FEB2010,29000,CA,300
OPTSTK,GESHIP,25FEB2010,29000,PA,2485
OPTSTK,GESHIP,25FEB2010,30000,CA,155
OPTSTK,GESHIP,25FEB2010,30000,PA,3340
OPTSTK,GESHIP,25FEB2010,31000,CA,75
OPTSTK,GESHIP,25FEB2010,31000,PA,4255
OPTSTK,GESHIP,25FEB2010,32000,CA,35
OPTSTK,GESHIP,25FEB2010,32000,PA,5215
OPTSTK,GESHIP,25FEB2010,33000,CA,15
OPTSTK,GESHIP,25FEB2010,33000,PA,6195
OPTSTK,GESHIP,25FEB2010,34000,CA,5
OPTSTK,GESHIP,25FEB2010,34000,PA,7185
OPTSTK,GESHIP,25FEB2010,35000,CA,5
OPTSTK,GESHIP,25FEB2010,35000,PA,8180
OPTSTK,GESHIP,25FEB2010,36000,CA,5
OPTSTK,GESHIP,25FEB2010,36000,PA,9175
OPTSTK,GESHIP,25FEB2010,38000,CA,5
OPTSTK,GESHIP,25FEB2010,38000,PA,11170
OPTSTK,GESHIP,25MAR2010,16000,CA,10855
OPTSTK,GESHIP,25MAR2010,16000,PA,5
OPTSTK,GESHIP,25MAR2010,18000,CA,8870
OPTSTK,GESHIP,25MAR2010,18000,PA,5
OPTSTK,GESHIP,25MAR2010,20000,CA,6915
OPTSTK,GESHIP,25MAR2010,20000,PA,35
OPTSTK,GESHIP,25MAR2010,22000,CA,5055
OPTSTK,GESHIP,25MAR2010,22000,PA,165
OPTSTK,GESHIP,25MAR2010,24000,CA,3410
OPTSTK,GESHIP,25MAR2010,24000,PA,510
OPTSTK,GESHIP,25MAR2010,25000,CA,2710
OPTSTK,GESHIP,25MAR2010,25000,PA,805
OPTSTK,GESHIP,25MAR2010,26000,CA,2105
OPTSTK,GESHIP,25MAR2010,26000,PA,1190
OPTSTK,GESHIP,25MAR2010,27000,CA,1600
OPTSTK,GESHIP,25MAR2010,27000,PA,1680
OPTSTK,GESHIP,25MAR2010,28000,CA,1185
OPTSTK,GESHIP,25MAR2010,28000,PA,2260
OPTSTK,GESHIP,25MAR2010,29000,CA,860
OPTSTK,GESHIP,25MAR2010,29000,PA,2930
OPTSTK,GESHIP,25MAR2010,30000,CA,615
OPTSTK,GESHIP,25MAR2010,30000,PA,3675
OPTSTK,GESHIP,25MAR2010,31000,CA,425
OPTSTK,GESHIP,25MAR2010,31000,PA,4485
OPTSTK,GESHIP,25MAR2010,32000,CA,290
OPTSTK,GESHIP,25MAR2010,32000,PA,5345
OPTSTK,GESHIP,25MAR2010,33000,CA,195
OPTSTK,GESHIP,25MAR2010,33000,PA,6240
OPTSTK,GESHIP,25MAR2010,34000,CA,130
OPTSTK,GESHIP,25MAR2010,34000,PA,7170
OPTSTK,GESHIP,25MAR2010,35000,CA,85
OPTSTK,GESHIP,25MAR2010,35000,PA,8120
OPTSTK,GESHIP,25MAR2010,36000,CA,55
OPTSTK,GESHIP,25MAR2010,36000,PA,9085
OPTSTK,GESHIP,25MAR2010,38000,CA,25
OPTSTK,GESHIP,25MAR2010,38000,PA,11040
OPTSTK,GESHIP,29APR2010,16000,CA,10935
OPTSTK,GESHIP,29APR2010,16000,PA,10
OPTSTK,GESHIP,29APR2010,18000,CA,8990
OPTSTK,GESHIP,29APR2010,18000,PA,40
OPTSTK,GESHIP,29APR2010,20000,CA,7115
OPTSTK,GESHIP,29APR2010,20000,PA,145
OPTSTK,GESHIP,29APR2010,22000,CA,5395
OPTSTK,GESHIP,29APR2010,22000,PA,405
OPTSTK,GESHIP,29APR2010,24000,CA,3900
OPTSTK,GESHIP,29APR2010,24000,PA,890
OPTSTK,GESHIP,29APR2010,26000,CA,2690
OPTSTK,GESHIP,29APR2010,26000,PA,1660
OPTSTK,GESHIP,29APR2010,28000,CA,1775
OPTSTK,GESHIP,29APR2010,28000,PA,2725
OPTSTK,GESHIP,29APR2010,30000,CA,1125
OPTSTK,GESHIP,29APR2010,30000,PA,4050
OPTSTK,GESHIP,29APR2010,32000,CA,685
OPTSTK,GESHIP,29APR2010,32000,PA,5590
OPTSTK,GESHIP,29APR2010,34000,CA,405
OPTSTK,GESHIP,29APR2010,34000,PA,7290
OPTSTK,GESHIP,29APR2010,36000,CA,235
OPTSTK,GESHIP,29APR2010,36000,PA,9095
OPTSTK,GESHIP,29APR2010,38000,CA,130
OPTSTK,GESHIP,29APR2010,38000,PA,10975
FUTSTK,GLAXO,29APR2010,-1,XX,154525
OPTSTK,GLAXO,25FEB2010,100000,CA,53095
OPTSTK,GLAXO,25FEB2010,100000,PA,5
OPTSTK,GLAXO,25FEB2010,105000,CA,48105
OPTSTK,GLAXO,25FEB2010,105000,PA,5
OPTSTK,GLAXO,25FEB2010,110000,CA,43115
OPTSTK,GLAXO,25FEB2010,110000,PA,5
OPTSTK,GLAXO,25FEB2010,115000,CA,38125
OPTSTK,GLAXO,25FEB2010,115000,PA,5
OPTSTK,GLAXO,25FEB2010,120000,CA,33135
OPTSTK,GLAXO,25FEB2010,120000,PA,5
OPTSTK,GLAXO,25FEB2010,125000,CA,28140
OPTSTK,GLAXO,25FEB2010,125000,PA,5
OPTSTK,GLAXO,25FEB2010,130000,CA,23150
OPTSTK,GLAXO,25FEB2010,130000,PA,5
OPTSTK,GLAXO,25FEB2010,135000,CA,18170
OPTSTK,GLAXO,25FEB2010,135000,PA,10
OPTSTK,GLAXO,25FEB2010,140000,CA,13245
OPTSTK,GLAXO,25FEB2010,140000,PA,75
OPTSTK,GLAXO,25FEB2010,141000,CA,12280
OPTSTK,GLAXO,25FEB2010,141000,PA,110
OPTSTK,GLAXO,25FEB2010,144000,CA,9485
OPTSTK,GLAXO,25FEB2010,144000,PA,310
OPTSTK,GLAXO,25FEB2010,145000,CA,8600
OPTSTK,GLAXO,25FEB2010,145000,PA,420
OPTSTK,GLAXO,25FEB2010,147000,CA,6920
OPTSTK,GLAXO,25FEB2010,147000,PA,740
OPTSTK,GLAXO,25FEB2010,150000,CA,4715
OPTSTK,GLAXO,25FEB2010,150000,PA,1530
OPTSTK,GLAXO,25FEB2010,153000,CA,2965
OPTSTK,GLAXO,25FEB2010,153000,PA,2775
OPTSTK,GLAXO,25FEB2010,155000,CA,2075
OPTSTK,GLAXO,25FEB2010,155000,PA,3880
OPTSTK,GLAXO,25FEB2010,156000,CA,1710
OPTSTK,GLAXO,25FEB2010,156000,PA,4510
OPTSTK,GLAXO,25FEB2010,159000,CA,900
OPTSTK,GLAXO,25FEB2010,159000,PA,6695
OPTSTK,GLAXO,25FEB2010,160000,CA,710
OPTSTK,GLAXO,25FEB2010,160000,PA,7505
OPTSTK,GLAXO,25FEB2010,162000,CA,430
OPTSTK,GLAXO,25FEB2010,162000,PA,9220
OPTSTK,GLAXO,25FEB2010,165000,CA,185
OPTSTK,GLAXO,25FEB2010,165000,PA,11970
OPTSTK,GLAXO,25FEB2010,168000,CA,75
OPTSTK,GLAXO,25FEB2010,168000,PA,14855
OPTSTK,GLAXO,25FEB2010,170000,CA,40
OPTSTK,GLAXO,25FEB2010,170000,PA,16815
OPTSTK,GLAXO,25FEB2010,171000,CA,25
OPTSTK,GLAXO,25FEB2010,171000,PA,17805
OPTSTK,GLAXO,25FEB2010,174000,CA,10
OPTSTK,GLAXO,25FEB2010,174000,PA,20780
OPTSTK,GLAXO,25FEB2010,175000,CA,5
OPTSTK,GLAXO,25FEB2010,175000,PA,21775
OPTSTK,GLAXO,25FEB2010,177000,CA,5
OPTSTK,GLAXO,25FEB2010,177000,PA,23770
OPTSTK,GLAXO,25FEB2010,180000,CA,5
OPTSTK,GLAXO,25FEB2010,180000,PA,26760
OPTSTK,GLAXO,25FEB2010,185000,CA,5
OPTSTK,GLAXO,25FEB2010,185000,PA,31750
OPTSTK,GLAXO,25FEB2010,190000,CA,5
OPTSTK,GLAXO,25FEB2010,190000,PA,36745
OPTSTK,GLAXO,25FEB2010,195000,CA,5
OPTSTK,GLAXO,25FEB2010,195000,PA,41735
OPTSTK,GLAXO,25FEB2010,200000,CA,5
OPTSTK,GLAXO,25FEB2010,200000,PA,46725
OPTSTK,GLAXO,25FEB2010,205000,CA,5
OPTSTK,GLAXO,25FEB2010,205000,PA,51715
OPTSTK,GLAXO,25MAR2010,100000,CA,53500
OPTSTK,GLAXO,25MAR2010,100000,PA,5
OPTSTK,GLAXO,25MAR2010,105000,CA,48530
OPTSTK,GLAXO,25MAR2010,105000,PA,5
OPTSTK,GLAXO,25MAR2010,110000,CA,43560
OPTSTK,GLAXO,25MAR2010,110000,PA,5
OPTSTK,GLAXO,25MAR2010,115000,CA,38590
OPTSTK,GLAXO,25MAR2010,115000,PA,5
OPTSTK,GLAXO,25MAR2010,120000,CA,33620
OPTSTK,GLAXO,25MAR2010,120000,PA,5
OPTSTK,GLAXO,25MAR2010,125000,CA,28660
OPTSTK,GLAXO,25MAR2010,125000,PA,15
OPTSTK,GLAXO,25MAR2010,130000,CA,23730
OPTSTK,GLAXO,25MAR2010,130000,PA,55
OPTSTK,GLAXO,25MAR2010,135000,CA,18905
OPTSTK,GLAXO,25MAR2010,135000,PA,200
OPTSTK,GLAXO,25MAR2010,140000,CA,14330
OPTSTK,GLAXO,25MAR2010,140000,PA,595
OPTSTK,GLAXO,25MAR2010,141000,CA,13460
OPTSTK,GLAXO,25MAR2010,141000,PA,720
OPTSTK,GLAXO,25MAR2010,144000,CA,10980
OPTSTK,GLAXO,25MAR2010,144000,PA,1225
OPTSTK,GLAXO,25MAR2010,145000,CA,10205
OPTSTK,GLAXO,25MAR2010,145000,PA,1440
OPTSTK,GLAXO,25MAR2010,147000,CA,8730
OPTSTK,GLAXO,25MAR2010,147000,PA,1955
OPTSTK,GLAXO,25MAR2010,150000,CA,6755
OPTSTK,GLAXO,25MAR2010,150000,PA,2960
OPTSTK,GLAXO,25MAR2010,153000,CA,5075
OPTSTK,GLAXO,25MAR2010,153000,PA,4265
OPTSTK,GLAXO,25MAR2010,155000,CA,4125
OPTSTK,GLAXO,25MAR2010,155000,PA,5300
OPTSTK,GLAXO,25MAR2010,156000,CA,3695
OPTSTK,GLAXO,25MAR2010,156000,PA,5870
OPTSTK,GLAXO,25MAR2010,159000,CA,2610
OPTSTK,GLAXO,25MAR2010,159000,PA,7765
OPTSTK,GLAXO,25MAR2010,160000,CA,2305
OPTSTK,GLAXO,25MAR2010,160000,PA,8455
OPTSTK,GLAXO,25MAR2010,162000,CA,1790
OPTSTK,GLAXO,25MAR2010,162000,PA,9930
OPTSTK,GLAXO,25MAR2010,165000,CA,1185
OPTSTK,GLAXO,25MAR2010,165000,PA,12300
OPTSTK,GLAXO,25MAR2010,168000,CA,760
OPTSTK,GLAXO,25MAR2010,168000,PA,14860
OPTSTK,GLAXO,25MAR2010,170000,CA,555
OPTSTK,GLAXO,25MAR2010,170000,PA,16645
OPTSTK,GLAXO,25MAR2010,171000,CA,475
OPTSTK,GLAXO,25MAR2010,171000,PA,17555
OPTSTK,GLAXO,25MAR2010,174000,CA,285
OPTSTK,GLAXO,25MAR2010,174000,PA,20350
OPTSTK,GLAXO,25MAR2010,175000,CA,240
OPTSTK,GLAXO,25MAR2010,175000,PA,21300
OPTSTK,GLAXO,25MAR2010,180000,CA,95
OPTSTK,GLAXO,25MAR2010,180000,PA,26125
OPTSTK,GLAXO,25MAR2010,185000,CA,35
OPTSTK,GLAXO,25MAR2010,185000,PA,31035
OPTSTK,GLAXO,25MAR2010,190000,CA,15
OPTSTK,GLAXO,25MAR2010,190000,PA,35985
OPTSTK,GLAXO,25MAR2010,195000,CA,5
OPTSTK,GLAXO,25MAR2010,195000,PA,40945
OPTSTK,GLAXO,25MAR2010,200000,CA,5
OPTSTK,GLAXO,25MAR2010,200000,PA,45915
OPTSTK,GLAXO,25MAR2010,205000,CA,5
OPTSTK,GLAXO,25MAR2010,205000,PA,50885
OPTSTK,GLAXO,29APR2010,100000,CA,53955
OPTSTK,GLAXO,29APR2010,100000,PA,5
OPTSTK,GLAXO,29APR2010,105000,CA,49010
OPTSTK,GLAXO,29APR2010,105000,PA,5
OPTSTK,GLAXO,29APR2010,110000,CA,44060
OPTSTK,GLAXO,29APR2010,110000,PA,5
OPTSTK,GLAXO,29APR2010,115000,CA,39120
OPTSTK,GLAXO,29APR2010,115000,PA,10
OPTSTK,GLAXO,29APR2010,120000,CA,34195
OPTSTK,GLAXO,29APR2010,120000,PA,30
OPTSTK,GLAXO,29APR2010,125000,CA,29315
OPTSTK,GLAXO,29APR2010,125000,PA,100
OPTSTK,GLAXO,29APR2010,130000,CA,24535
OPTSTK,GLAXO,29APR2010,130000,PA,270
OPTSTK,GLAXO,29APR2010,135000,CA,19955
OPTSTK,GLAXO,29APR2010,135000,PA,635
OPTSTK,GLAXO,29APR2010,140000,CA,15695
OPTSTK,GLAXO,29APR2010,140000,PA,1320
OPTSTK,GLAXO,29APR2010,145000,CA,11885
OPTSTK,GLAXO,29APR2010,145000,PA,2460
OPTSTK,GLAXO,29APR2010,150000,CA,8630
OPTSTK,GLAXO,29APR2010,150000,PA,4155
OPTSTK,GLAXO,29APR2010,155000,CA,6000
OPTSTK,GLAXO,29APR2010,155000,PA,6475
OPTSTK,GLAXO,29APR2010,160000,CA,3990
OPTSTK,GLAXO,29APR2010,160000,PA,9410
OPTSTK,GLAXO,29APR2010,165000,CA,2545
OPTSTK,GLAXO,29APR2010,165000,PA,12910
OPTSTK,GLAXO,29APR2010,170000,CA,1545
OPTSTK,GLAXO,29APR2010,170000,PA,16860
OPTSTK,GLAXO,29APR2010,175000,CA,900
OPTSTK,GLAXO,29APR2010,175000,PA,21160
OPTSTK,GLAXO,29APR2010,180000,CA,500
OPTSTK,GLAXO,29APR2010,180000,PA,25715
OPTSTK,GLAXO,29APR2010,185000,CA,270
OPTSTK,GLAXO,29APR2010,185000,PA,30430
OPTSTK,GLAXO,29APR2010,190000,CA,140
OPTSTK,GLAXO,29APR2010,190000,PA,35245
OPTSTK,GLAXO,29APR2010,195000,CA,70
OPTSTK,GLAXO,29APR2010,195000,PA,40125
OPTSTK,GLAXO,29APR2010,200000,CA,35
OPTSTK,GLAXO,29APR2010,200000,PA,45035
OPTSTK,GLAXO,29APR2010,205000,CA,15
OPTSTK,GLAXO,29APR2010,205000,PA,49965
OPTSTK,GMRINFRA,25FEB2010,3000,CA,2625
OPTSTK,GMRINFRA,25FEB2010,3000,PA,5
OPTSTK,GMRINFRA,25FEB2010,3500,CA,2125
OPTSTK,GMRINFRA,25FEB2010,3500,PA,5
OPTSTK,GMRINFRA,25FEB2010,4000,CA,1625
OPTSTK,GMRINFRA,25FEB2010,4000,PA,5
OPTSTK,GMRINFRA,25FEB2010,4500,CA,1130
OPTSTK,GMRINFRA,25FEB2010,4500,PA,10
OPTSTK,GMRINFRA,25FEB2010,6000,PA,500
OPTSTK,GMRINFRA,25FEB2010,6500,PA,915
OPTSTK,GMRINFRA,25FEB2010,7000,PA,1385
OPTSTK,GMRINFRA,25FEB2010,7500,CA,5
OPTSTK,GMRINFRA,25FEB2010,7500,PA,1875
OPTSTK,GMRINFRA,25FEB2010,8000,CA,5
OPTSTK,GMRINFRA,25FEB2010,8000,PA,2375
OPTSTK,GMRINFRA,25FEB2010,8500,CA,5
OPTSTK,GMRINFRA,25FEB2010,8500,PA,2870
OPTSTK,GMRINFRA,25FEB2010,9000,CA,5
OPTSTK,GMRINFRA,25FEB2010,9000,PA,3370
OPTSTK,GMRINFRA,25MAR2010,3000,CA,2635
OPTSTK,GMRINFRA,25MAR2010,3000,PA,5
OPTSTK,GMRINFRA,25MAR2010,3500,CA,2140
OPTSTK,GMRINFRA,25MAR2010,3500,PA,5
OPTSTK,GMRINFRA,25MAR2010,4000,CA,1655
OPTSTK,GMRINFRA,25MAR2010,4000,PA,15
OPTSTK,GMRINFRA,25MAR2010,4500,CA,1200
OPTSTK,GMRINFRA,25MAR2010,4500,PA,60
OPTSTK,GMRINFRA,25MAR2010,5000,CA,810
OPTSTK,GMRINFRA,25MAR2010,5000,PA,165
OPTSTK,GMRINFRA,25MAR2010,5500,CA,505
OPTSTK,GMRINFRA,25MAR2010,5500,PA,355
OPTSTK,GMRINFRA,25MAR2010,6000,CA,290
OPTSTK,GMRINFRA,25MAR2010,6000,PA,640
OPTSTK,GMRINFRA,25MAR2010,6500,CA,160
OPTSTK,GMRINFRA,25MAR2010,6500,PA,1005
OPTSTK,GMRINFRA,25MAR2010,7000,CA,80
OPTSTK,GMRINFRA,25MAR2010,7000,PA,1425
OPTSTK,GMRINFRA,25MAR2010,7500,CA,40
OPTSTK,GMRINFRA,25MAR2010,7500,PA,1880
OPTSTK,GMRINFRA,25MAR2010,8000,CA,20
OPTSTK,GMRINFRA,25MAR2010,8000,PA,2360
OPTSTK,GMRINFRA,25MAR2010,8500,CA,10
OPTSTK,GMRINFRA,25MAR2010,8500,PA,2845
OPTSTK,GMRINFRA,29APR2010,3000,CA,2650
OPTSTK,GMRINFRA,29APR2010,3000,PA,5
OPTSTK,GMRINFRA,29APR2010,3500,CA,2165
OPTSTK,GMRINFRA,29APR2010,3500,PA,15
OPTSTK,GMRINFRA,29APR2010,4000,CA,1705
OPTSTK,GMRINFRA,29APR2010,4000,PA,50
OPTSTK,GMRINFRA,29APR2010,4500,CA,1290
OPTSTK,GMRINFRA,29APR2010,4500,PA,130
OPTSTK,GMRINFRA,29APR2010,5000,CA,940
OPTSTK,GMRINFRA,29APR2010,5000,PA,270
OPTSTK,GMRINFRA,29APR2010,5500,CA,655
OPTSTK,GMRINFRA,29APR2010,5500,PA,485
OPTSTK,GMRINFRA,29APR2010,6000,CA,445
OPTSTK,GMRINFRA,29APR2010,6000,PA,765
OPTSTK,GMRINFRA,29APR2010,6500,CA,290
OPTSTK,GMRINFRA,29APR2010,6500,PA,1110
OPTSTK,GMRINFRA,29APR2010,7000,CA,185
OPTSTK,GMRINFRA,29APR2010,7000,PA,1500
OPTSTK,GMRINFRA,29APR2010,7500,CA,120
OPTSTK,GMRINFRA,29APR2010,7500,PA,1925
OPTSTK,GMRINFRA,29APR2010,8000,CA,75
OPTSTK,GMRINFRA,29APR2010,8000,PA,2375
OPTSTK,GMRINFRA,29APR2010,8500,CA,45
OPTSTK,GMRINFRA,29APR2010,8500,PA,2840
FUTSTK,GRASIM,29APR2010,-1,XX,258485
OPTSTK,GRASIM,25FEB2010,210000,CA,46185
OPTSTK,GRASIM,25FEB2010,210000,PA,15
OPTSTK,GRASIM,25FEB2010,215000,CA,41220
OPTSTK,GRASIM,25FEB2010,215000,PA,40
OPTSTK,GRASIM,25FEB2010,220000,CA,36295
OPTSTK,GRASIM,25FEB2010,220000,PA,105
OPTSTK,GRASIM,25FEB2010,225000,CA,31440
OPTSTK,GRASIM,25FEB2010,225000,PA,240
OPTSTK,GRASIM,25FEB2010,228000,CA,28585
OPTSTK,GRASIM,25FEB2010,228000,PA,380
OPTSTK,GRASIM,25FEB2010,230000,CA,26710
OPTSTK,GRASIM,25FEB2010,230000,PA,505
OPTSTK,GRASIM,25FEB2010,231000,CA,25790
OPTSTK,GRASIM,25FEB2010,231000,PA,580
OPTSTK,GRASIM,25FEB2010,234000,CA,23075
OPTSTK,GRASIM,25FEB2010,234000,PA,860
OPTSTK,GRASIM,25FEB2010,235000,CA,22190
OPTSTK,GRASIM,25FEB2010,235000,PA,975
OPTSTK,GRASIM,25FEB2010,237000,CA,20460
OPTSTK,GRASIM,25FEB2010,237000,PA,1240
OPTSTK,GRASIM,25FEB2010,240000,CA,17970
OPTSTK,GRASIM,25FEB2010,240000,PA,1740
OPTSTK,GRASIM,25FEB2010,243000,CA,15615
OPTSTK,GRASIM,25FEB2010,243000,PA,2385
OPTSTK,GRASIM,25FEB2010,245000,CA,14135
OPTSTK,GRASIM,25FEB2010,245000,PA,2900
OPTSTK,GRASIM,25FEB2010,246000,CA,13420
OPTSTK,GRASIM,25FEB2010,246000,PA,3185
OPTSTK,GRASIM,25FEB2010,249000,CA,11405
OPTSTK,GRASIM,25FEB2010,249000,PA,4165
OPTSTK,GRASIM,25FEB2010,250000,CA,10775
OPTSTK,GRASIM,25FEB2010,250000,PA,4530
OPTSTK,GRASIM,25FEB2010,252000,PA,5330
OPTSTK,GRASIM,25FEB2010,255000,PA,6690
OPTSTK,GRASIM,25FEB2010,258000,CA,6505
OPTSTK,GRASIM,25FEB2010,258000,PA,8245
OPTSTK,GRASIM,25FEB2010,260000,CA,5650
OPTSTK,GRASIM,25FEB2010,260000,PA,9390
OPTSTK,GRASIM,25FEB2010,265000,CA,3875
OPTSTK,GRASIM,25FEB2010,265000,PA,12605
OPTSTK,GRASIM,25FEB2010,270000,CA,2565
OPTSTK,GRASIM,25FEB2010,270000,PA,16285
OPTSTK,GRASIM,25FEB2010,275000,CA,1635
OPTSTK,GRASIM,25FEB2010,275000,PA,20345
OPTSTK,GRASIM,25FEB2010,280000,CA,1005
OPTSTK,GRASIM,25FEB2010,280000,PA,24705
OPTSTK,GRASIM,25FEB2010,285000,CA,595
OPTSTK,GRASIM,25FEB2010,285000,PA,29285
OPTSTK,GRASIM,25FEB2010,290000,CA,340
OPTSTK,GRASIM,25FEB2010,290000,PA,34020
OPTSTK,GRASIM,25FEB2010,295000,CA,185
OPTSTK,GRASIM,25FEB2010,295000,PA,38860
OPTSTK,GRASIM,25FEB2010,300000,CA,100
OPTSTK,GRASIM,25FEB2010,300000,PA,43765
OPTSTK,GRASIM,25FEB2010,305000,CA,50
OPTSTK,GRASIM,25FEB2010,305000,PA,48705
OPTSTK,GRASIM,25FEB2010,310000,CA,25
OPTSTK,GRASIM,25FEB2010,310000,PA,53670
OPTSTK,GRASIM,25FEB2010,315000,CA,15
OPTSTK,GRASIM,25FEB2010,315000,PA,58650
OPTSTK,GRASIM,25FEB2010,320000,CA,10
OPTSTK,GRASIM,25FEB2010,320000,PA,63635
OPTSTK,GRASIM,25MAR2010,210000,CA,47470
OPTSTK,GRASIM,25MAR2010,210000,PA,450
OPTSTK,GRASIM,25MAR2010,215000,CA,42785
OPTSTK,GRASIM,25MAR2010,215000,PA,735
OPTSTK,GRASIM,25MAR2010,220000,CA,38230
OPTSTK,GRASIM,25MAR2010,220000,PA,1150
OPTSTK,GRASIM,25MAR2010,225000,CA,33850
OPTSTK,GRASIM,25MAR2010,225000,PA,1740
OPTSTK,GRASIM,25MAR2010,230000,CA,29670
OPTSTK,GRASIM,25MAR2010,230000,PA,2535
OPTSTK,GRASIM,25MAR2010,235000,CA,25740
OPTSTK,GRASIM,25MAR2010,235000,PA,3570
OPTSTK,GRASIM,25MAR2010,240000,CA,22085
OPTSTK,GRASIM,25MAR2010,240000,PA,4885
OPTSTK,GRASIM,25MAR2010,243000,CA,20035
OPTSTK,GRASIM,25MAR2010,243000,PA,5820
OPTSTK,GRASIM,25MAR2010,245000,CA,18735
OPTSTK,GRASIM,25MAR2010,245000,PA,6510
OPTSTK,GRASIM,25MAR2010,246000,CA,18105
OPTSTK,GRASIM,25MAR2010,246000,PA,6870
OPTSTK,GRASIM,25MAR2010,249000,CA,16290
OPTSTK,GRASIM,25MAR2010,249000,PA,8040
OPTSTK,GRASIM,25MAR2010,250000,CA,15715
OPTSTK,GRASIM,25MAR2010,250000,PA,8455
OPTSTK,GRASIM,25MAR2010,252000,CA,14595
OPTSTK,GRASIM,25MAR2010,252000,PA,9330
OPTSTK,GRASIM,25MAR2010,255000,CA,13025
OPTSTK,GRASIM,25MAR2010,255000,PA,10735
OPTSTK,GRASIM,25MAR2010,258000,CA,11570
OPTSTK,GRASIM,25MAR2010,258000,PA,12265
OPTSTK,GRASIM,25MAR2010,260000,CA,10665
OPTSTK,GRASIM,25MAR2010,260000,PA,13350
OPTSTK,GRASIM,25MAR2010,265000,CA,8630
OPTSTK,GRASIM,25MAR2010,265000,PA,16285
OPTSTK,GRASIM,25MAR2010,270000,CA,6900
OPTSTK,GRASIM,25MAR2010,270000,PA,19530
OPTSTK,GRASIM,25MAR2010,275000,CA,5455
OPTSTK,GRASIM,25MAR2010,275000,PA,23050
OPTSTK,GRASIM,25MAR2010,280000,CA,4265
OPTSTK,GRASIM,25MAR2010,280000,PA,26835
OPTSTK,GRASIM,25MAR2010,285000,CA,3295
OPTSTK,GRASIM,25MAR2010,285000,PA,30835
OPTSTK,GRASIM,25MAR2010,290000,CA,2520
OPTSTK,GRASIM,25MAR2010,290000,PA,35025
OPTSTK,GRASIM,25MAR2010,295000,CA,1905
OPTSTK,GRASIM,25MAR2010,295000,PA,39380
OPTSTK,GRASIM,25MAR2010,300000,CA,1420
OPTSTK,GRASIM,25MAR2010,300000,PA,43870
OPTSTK,GRASIM,25MAR2010,305000,CA,1050
OPTSTK,GRASIM,25MAR2010,305000,PA,48470
OPTSTK,GRASIM,25MAR2010,310000,CA,770
OPTSTK,GRASIM,25MAR2010,310000,PA,53160
OPTSTK,GRASIM,25MAR2010,315000,CA,560
OPTSTK,GRASIM,25MAR2010,315000,PA,57920
OPTSTK,GRASIM,25MAR2010,320000,CA,400
OPTSTK,GRASIM,25MAR2010,320000,PA,62730
OPTSTK,GRASIM,29APR2010,210000,CA,49495
OPTSTK,GRASIM,29APR2010,210000,PA,1515
OPTSTK,GRASIM,29APR2010,215000,CA,45135
OPTSTK,GRASIM,29APR2010,215000,PA,2105
OPTSTK,GRASIM,29APR2010,220000,CA,40940
OPTSTK,GRASIM,29APR2010,220000,PA,2855
OPTSTK,GRASIM,29APR2010,225000,CA,36920
OPTSTK,GRASIM,29APR2010,225000,PA,3785
OPTSTK,GRASIM,29APR2010,230000,CA,33105
OPTSTK,GRASIM,29APR2010,230000,PA,4915
OPTSTK,GRASIM,29APR2010,235000,CA,29510
OPTSTK,GRASIM,29APR2010,235000,PA,6275
OPTSTK,GRASIM,29APR2010,240000,CA,26140
OPTSTK,GRASIM,29APR2010,240000,PA,7845
OPTSTK,GRASIM,29APR2010,245000,CA,23020
OPTSTK,GRASIM,29APR2010,245000,PA,9675
OPTSTK,GRASIM,29APR2010,250000,CA,20150
OPTSTK,GRASIM,29APR2010,250000,PA,11755
OPTSTK,GRASIM,29APR2010,255000,CA,17535
OPTSTK,GRASIM,29APR2010,255000,PA,14085
OPTSTK,GRASIM,29APR2010,260000,CA,15165
OPTSTK,GRASIM,29APR2010,260000,PA,16665
OPTSTK,GRASIM,29APR2010,265000,CA,13035
OPTSTK,GRASIM,29APR2010,265000,PA,19485
OPTSTK,GRASIM,29APR2010,270000,CA,11140
OPTSTK,GRASIM,29APR2010,270000,PA,22540
OPTSTK,GRASIM,29APR2010,275000,CA,9470
OPTSTK,GRASIM,29APR2010,275000,PA,25810
OPTSTK,GRASIM,29APR2010,280000,CA,8000
OPTSTK,GRASIM,29APR2010,280000,PA,29290
OPTSTK,GRASIM,29APR2010,285000,CA,6735
OPTSTK,GRASIM,29APR2010,285000,PA,32975
OPTSTK,GRASIM,29APR2010,290000,CA,5635
OPTSTK,GRASIM,29APR2010,290000,PA,36820
OPTSTK,GRASIM,29APR2010,295000,CA,4680
OPTSTK,GRASIM,29APR2010,295000,PA,40815
OPTSTK,GRASIM,29APR2010,300000,CA,3870
OPTSTK,GRASIM,29APR2010,300000,PA,44955
OPTSTK,GRASIM,29APR2010,305000,CA,3185
OPTSTK,GRASIM,29APR2010,305000,PA,49215
OPTSTK,GRASIM,29APR2010,310000,CA,2610
OPTSTK,GRASIM,29APR2010,310000,PA,53590
OPTSTK,GRASIM,29APR2010,315000,CA,2130
OPTSTK,GRASIM,29APR2010,315000,PA,58055
OPTSTK,GRASIM,29APR2010,320000,CA,1730
OPTSTK,GRASIM,29APR2010,320000,PA,62600
FUTSTK,GSPL,25MAR2010,-1,XX,9105
FUTSTK,GSPL,29APR2010,-1,XX,9150
OPTSTK,GSPL,25FEB2010,6500,CA,2565
OPTSTK,GSPL,25FEB2010,6500,PA,5
OPTSTK,GSPL,25FEB2010,7000,CA,2065
OPTSTK,GSPL,25FEB2010,7000,PA,5
OPTSTK,GSPL,25FEB2010,7500,CA,1570
OPTSTK,GSPL,25FEB2010,7500,PA,5
OPTSTK,GSPL,25FEB2010,8000,CA,1095
OPTSTK,GSPL,25FEB2010,8000,PA,30
OPTSTK,GSPL,25FEB2010,8500,CA,675
OPTSTK,GSPL,25FEB2010,8500,PA,110
OPTSTK,GSPL,25FEB2010,9000,PA,295
OPTSTK,GSPL,25FEB2010,9500,PA,595
OPTSTK,GSPL,25FEB2010,10000,PA,995
OPTSTK,GSPL,25FEB2010,10500,CA,20
OPTSTK,GSPL,25FEB2010,10500,PA,1450
OPTSTK,GSPL,25FEB2010,11000,CA,5
OPTSTK,GSPL,25FEB2010,11000,PA,1935
OPTSTK,GSPL,25FEB2010,11500,CA,5
OPTSTK,GSPL,25FEB2010,11500,PA,2430
OPTSTK,GSPL,25FEB2010,12000,CA,5
OPTSTK,GSPL,25FEB2010,12000,PA,2930
OPTSTK,GSPL,25MAR2010,6500,CA,2595
OPTSTK,GSPL,25MAR2010,6500,PA,5
OPTSTK,GSPL,25MAR2010,7000,CA,2110
OPTSTK,GSPL,25MAR2010,7000,PA,20
OPTSTK,GSPL,25MAR2010,7500,CA,1650
OPTSTK,GSPL,25MAR2010,7500,PA,55
OPTSTK,GSPL,25MAR2010,8000,CA,1230
OPTSTK,GSPL,25MAR2010,8000,PA,130
OPTSTK,GSPL,25MAR2010,8500,CA,865
OPTSTK,GSPL,25MAR2010,8500,PA,265
OPTSTK,GSPL,25MAR2010,9000,CA,580
OPTSTK,GSPL,25MAR2010,9000,PA,475
OPTSTK,GSPL,25MAR2010,9500,CA,365
OPTSTK,GSPL,25MAR2010,9500,PA,760
OPTSTK,GSPL,25MAR2010,10000,CA,220
OPTSTK,GSPL,25MAR2010,10000,PA,1110
OPTSTK,GSPL,25MAR2010,10500,CA,125
OPTSTK,GSPL,25MAR2010,10500,PA,1515
OPTSTK,GSPL,25MAR2010,11000,CA,70
OPTSTK,GSPL,25MAR2010,11000,PA,1955
OPTSTK,GSPL,25MAR2010,11500,CA,35
OPTSTK,GSPL,25MAR2010,11500,PA,2420
OPTSTK,GSPL,29APR2010,6500,CA,2645
OPTSTK,GSPL,29APR2010,6500,PA,25
OPTSTK,GSPL,29APR2010,7000,CA,2185
OPTSTK,GSPL,29APR2010,7000,PA,60
OPTSTK,GSPL,29APR2010,7500,CA,1760
OPTSTK,GSPL,29APR2010,7500,PA,130
OPTSTK,GSPL,29APR2010,8000,CA,1375
OPTSTK,GSPL,29APR2010,8000,PA,245
OPTSTK,GSPL,29APR2010,8500,CA,1045
OPTSTK,GSPL,29APR2010,8500,PA,410
OPTSTK,GSPL,29APR2010,9000,CA,775
OPTSTK,GSPL,29APR2010,9000,PA,630
OPTSTK,GSPL,29APR2010,9500,CA,555
OPTSTK,GSPL,29APR2010,9500,PA,910
OPTSTK,GSPL,29APR2010,10000,CA,390
OPTSTK,GSPL,29APR2010,10000,PA,1235
OPTSTK,GSPL,29APR2010,10500,CA,270
OPTSTK,GSPL,29APR2010,10500,PA,1610
OPTSTK,GSPL,29APR2010,11000,CA,180
OPTSTK,GSPL,29APR2010,11000,PA,2015
OPTSTK,GSPL,29APR2010,11500,CA,120
OPTSTK,GSPL,29APR2010,11500,PA,2450
FUTSTK,GTL,25MAR2010,-1,XX,41040
FUTSTK,GTL,29APR2010,-1,XX,41230
OPTSTK,GTL,25FEB2010,30000,CA,10850
OPTSTK,GTL,25FEB2010,30000,PA,5
OPTSTK,GTL,25FEB2010,32000,CA,8855
OPTSTK,GTL,25FEB2010,32000,PA,5
OPTSTK,GTL,25FEB2010,33000,CA,7860
OPTSTK,GTL,25FEB2010,33000,PA,5
OPTSTK,GTL,25FEB2010,34000,CA,6860
OPTSTK,GTL,25FEB2010,34000,PA,5
OPTSTK,GTL,25FEB2010,35000,CA,5860
OPTSTK,GTL,25FEB2010,35000,PA,5
OPTSTK,GTL,25FEB2010,36000,CA,4865
OPTSTK,GTL,25FEB2010,36000,PA,5
OPTSTK,GTL,25FEB2010,37000,CA,3875
OPTSTK,GTL,25FEB2010,37000,PA,10
OPTSTK,GTL,25FEB2010,38000,CA,2910
OPTSTK,GTL,25FEB2010,38000,PA,45
OPTSTK,GTL,25FEB2010,39000,CA,2020
OPTSTK,GTL,25FEB2010,39000,PA,150
OPTSTK,GTL,25FEB2010,40000,CA,1260
OPTSTK,GTL,25FEB2010,40000,PA,390
OPTSTK,GTL,25FEB2010,41000,CA,690
OPTSTK,GTL,25FEB2010,41000,PA,820
OPTSTK,GTL,25FEB2010,42000,CA,330
OPTSTK,GTL,25FEB2010,42000,PA,1455
OPTSTK,GTL,25FEB2010,43000,CA,135
OPTSTK,GTL,25FEB2010,43000,PA,2260
OPTSTK,GTL,25FEB2010,44000,CA,50
OPTSTK,GTL,25FEB2010,44000,PA,3170
OPTSTK,GTL,25FEB2010,45000,CA,15
OPTSTK,GTL,25FEB2010,45000,PA,4140
OPTSTK,GTL,25FEB2010,46000,CA,5
OPTSTK,GTL,25FEB2010,46000,PA,5125
OPTSTK,GTL,25FEB2010,48000,CA,5
OPTSTK,GTL,25FEB2010,48000,PA,7120
OPTSTK,GTL,25FEB2010,50000,CA,5
OPTSTK,GTL,25FEB2010,50000,PA,9115
OPTSTK,GTL,25MAR2010,30000,CA,10975
OPTSTK,GTL,25MAR2010,30000,PA,5
OPTSTK,GTL,25MAR2010,32000,CA,8985
OPTSTK,GTL,25MAR2010,32000,PA,5
OPTSTK,GTL,25MAR2010,34000,CA,7005
OPTSTK,GTL,25MAR2010,34000,PA,10
OPTSTK,GTL,25MAR2010,35000,CA,6020
OPTSTK,GTL,25MAR2010,35000,PA,20
OPTSTK,GTL,25MAR2010,36000,CA,5055
OPTSTK,GTL,25MAR2010,36000,PA,50
OPTSTK,GTL,25MAR2010,37000,CA,4125
OPTSTK,GTL,25MAR2010,37000,PA,115
OPTSTK,GTL,25MAR2010,38000,CA,3255
OPTSTK,GTL,25MAR2010,38000,PA,235
OPTSTK,GTL,25MAR2010,39000,CA,2470
OPTSTK,GTL,25MAR2010,39000,PA,445
OPTSTK,GTL,25MAR2010,40000,CA,1795
OPTSTK,GTL,25MAR2010,40000,PA,765
OPTSTK,GTL,25MAR2010,41000,CA,1240
OPTSTK,GTL,25MAR2010,41000,PA,1205
OPTSTK,GTL,25MAR2010,42000,CA,820
OPTSTK,GTL,25MAR2010,42000,PA,1775
OPTSTK,GTL,25MAR2010,43000,CA,510
OPTSTK,GTL,25MAR2010,43000,PA,2465
OPTSTK,GTL,25MAR2010,44000,CA,305
OPTSTK,GTL,25MAR2010,44000,PA,3250
OPTSTK,GTL,25MAR2010,45000,CA,175
OPTSTK,GTL,25MAR2010,45000,PA,4115
OPTSTK,GTL,25MAR2010,46000,CA,95
OPTSTK,GTL,25MAR2010,46000,PA,5025
OPTSTK,GTL,25MAR2010,48000,CA,25
OPTSTK,GTL,25MAR2010,48000,PA,6945
OPTSTK,GTL,25MAR2010,50000,CA,5
OPTSTK,GTL,25MAR2010,50000,PA,8915
OPTSTK,GTL,29APR2010,30000,CA,11110
OPTSTK,GTL,29APR2010,30000,PA,5
OPTSTK,GTL,29APR2010,32000,CA,9140
OPTSTK,GTL,29APR2010,32000,PA,10
OPTSTK,GTL,29APR2010,34000,CA,7190
OPTSTK,GTL,29APR2010,34000,PA,40
OPTSTK,GTL,29APR2010,36000,CA,5330
OPTSTK,GTL,29APR2010,36000,PA,155
OPTSTK,GTL,29APR2010,38000,CA,3655
OPTSTK,GTL,29APR2010,38000,PA,465
OPTSTK,GTL,29APR2010,40000,CA,2285
OPTSTK,GTL,29APR2010,40000,PA,1075
OPTSTK,GTL,29APR2010,42000,CA,1290
OPTSTK,GTL,29APR2010,42000,PA,2060
OPTSTK,GTL,29APR2010,44000,CA,660
OPTSTK,GTL,29APR2010,44000,PA,3405
OPTSTK,GTL,29APR2010,46000,CA,300
OPTSTK,GTL,29APR2010,46000,PA,5025
OPTSTK,GTL,29APR2010,48000,CA,125
OPTSTK,GTL,29APR2010,48000,PA,6830
OPTSTK,GTL,29APR2010,50000,CA,50
OPTSTK,GTL,29APR2010,50000,PA,8730
FUTSTK,GTLINFRA,25MAR2010,-1,XX,4195
FUTSTK,GTLINFRA,29APR2010,-1,XX,4215
OPTSTK,GTLINFRA,25FEB2010,2750,CA,1425
OPTSTK,GTLINFRA,25FEB2010,2750,PA,5
OPTSTK,GTLINFRA,25FEB2010,3000,CA,1180
OPTSTK,GTLINFRA,25FEB2010,3000,PA,5
OPTSTK,GTLINFRA,25FEB2010,3250,CA,930
OPTSTK,GTLINFRA,25FEB2010,3250,PA,5
OPTSTK,GTLINFRA,25FEB2010,3500,CA,695
OPTSTK,GTLINFRA,25FEB2010,3500,PA,15
OPTSTK,GTLINFRA,25FEB2010,3750,PA,50
OPTSTK,GTLINFRA,25FEB2010,4000,PA,125
OPTSTK,GTLINFRA,25FEB2010,4250,PA,245
OPTSTK,GTLINFRA,25FEB2010,4500,PA,410
OPTSTK,GTLINFRA,25FEB2010,4750,PA,615
OPTSTK,GTLINFRA,25FEB2010,5000,CA,20
OPTSTK,GTLINFRA,25FEB2010,5000,PA,840
OPTSTK,GTLINFRA,25FEB2010,5250,CA,10
OPTSTK,GTLINFRA,25FEB2010,5250,PA,1080
OPTSTK,GTLINFRA,25FEB2010,5500,CA,5
OPTSTK,GTLINFRA,25FEB2010,5500,PA,1325
OPTSTK,GTLINFRA,25MAR2010,2750,CA,1440
OPTSTK,GTLINFRA,25MAR2010,2750,PA,5
OPTSTK,GTLINFRA,25MAR2010,3000,CA,1205
OPTSTK,GTLINFRA,25MAR2010,3000,PA,15
OPTSTK,GTLINFRA,25MAR2010,3250,CA,975
OPTSTK,GTLINFRA,25MAR2010,3250,PA,35
OPTSTK,GTLINFRA,25MAR2010,3500,CA,765
OPTSTK,GTLINFRA,25MAR2010,3500,PA,75
OPTSTK,GTLINFRA,25MAR2010,3750,CA,585
OPTSTK,GTLINFRA,25MAR2010,3750,PA,140
OPTSTK,GTLINFRA,25MAR2010,4000,CA,430
OPTSTK,GTLINFRA,25MAR2010,4000,PA,235
OPTSTK,GTLINFRA,25MAR2010,4250,CA,305
OPTSTK,GTLINFRA,25MAR2010,4250,PA,360
OPTSTK,GTLINFRA,25MAR2010,4500,CA,210
OPTSTK,GTLINFRA,25MAR2010,4500,PA,515
OPTSTK,GTLINFRA,25MAR2010,4750,CA,145
OPTSTK,GTLINFRA,25MAR2010,4750,PA,695
OPTSTK,GTLINFRA,25MAR2010,5000,CA,95
OPTSTK,GTLINFRA,25MAR2010,5000,PA,895
OPTSTK,GTLINFRA,25MAR2010,5250,CA,60
OPTSTK,GTLINFRA,25MAR2010,5250,PA,1110
OPTSTK,GTLINFRA,25MAR2010,5500,CA,40
OPTSTK,GTLINFRA,25MAR2010,5500,PA,1335
OPTSTK,GTLINFRA,29APR2010,2750,CA,1470
OPTSTK,GTLINFRA,29APR2010,2750,PA,20
OPTSTK,GTLINFRA,29APR2010,3000,CA,1245
OPTSTK,GTLINFRA,29APR2010,3000,PA,45
OPTSTK,GTLINFRA,29APR2010,3250,CA,1040
OPTSTK,GTLINFRA,29APR2010,3250,PA,85
OPTSTK,GTLINFRA,29APR2010,3500,CA,850
OPTSTK,GTLINFRA,29APR2010,3500,PA,145
OPTSTK,GTLINFRA,29APR2010,3750,CA,685
OPTSTK,GTLINFRA,29APR2010,3750,PA,225
OPTSTK,GTLINFRA,29APR2010,4000,CA,545
OPTSTK,GTLINFRA,29APR2010,4000,PA,330
OPTSTK,GTLINFRA,29APR2010,4250,CA,425
OPTSTK,GTLINFRA,29APR2010,4250,PA,460
OPTSTK,GTLINFRA,29APR2010,4500,CA,330
OPTSTK,GTLINFRA,29APR2010,4500,PA,610
OPTSTK,GTLINFRA,29APR2010,4750,CA,250
OPTSTK,GTLINFRA,29APR2010,4750,PA,780
OPTSTK,GTLINFRA,29APR2010,5000,CA,190
OPTSTK,GTLINFRA,29APR2010,5000,PA,965
OPTSTK,GTLINFRA,29APR2010,5250,CA,140
OPTSTK,GTLINFRA,29APR2010,5250,PA,1165
OPTSTK,GTLINFRA,29APR2010,5500,CA,105
OPTSTK,GTLINFRA,29APR2010,5500,PA,1380
FUTSTK,GTOFFSHORE,25MAR2010,-1,XX,42775
FUTSTK,GTOFFSHORE,29APR2010,-1,XX,42970
OPTSTK,GTOFFSHORE,25FEB2010,30000,CA,12580
OPTSTK,GTOFFSHORE,25FEB2010,30000,PA,5
OPTSTK,GTOFFSHORE,25FEB2010,32000,CA,10605
OPTSTK,GTOFFSHORE,25FEB2010,32000,PA,25
OPTSTK,GTOFFSHORE,25FEB2010,34000,CA,8670
OPTSTK,GTOFFSHORE,25FEB2010,34000,PA,85
OPTSTK,GTOFFSHORE,25FEB2010,36000,CA,6825
OPTSTK,GTOFFSHORE,25FEB2010,36000,PA,235
OPTSTK,GTOFFSHORE,25FEB2010,38000,CA,5135
OPTSTK,GTOFFSHORE,25FEB2010,38000,PA,545
OPTSTK,GTOFFSHORE,25FEB2010,39000,CA,4380
OPTSTK,GTOFFSHORE,25FEB2010,39000,PA,785
OPTSTK,GTOFFSHORE,25FEB2010,40000,CA,3680
OPTSTK,GTOFFSHORE,25FEB2010,40000,PA,1085
OPTSTK,GTOFFSHORE,25FEB2010,41000,CA,3055
OPTSTK,GTOFFSHORE,25FEB2010,41000,PA,1460
OPTSTK,GTOFFSHORE,25FEB2010,42000,CA,2500
OPTSTK,GTOFFSHORE,25FEB2010,42000,PA,1905
OPTSTK,GTOFFSHORE,25FEB2010,43000,CA,2020
OPTSTK,GTOFFSHORE,25FEB2010,43000,PA,2420
OPTSTK,GTOFFSHORE,25FEB2010,44000,CA,1610
OPTSTK,GTOFFSHORE,25FEB2010,44000,PA,3010
OPTSTK,GTOFFSHORE,25FEB2010,45000,CA,1265
OPTSTK,GTOFFSHORE,25FEB2010,45000,PA,3665
OPTSTK,GTOFFSHORE,25FEB2010,46000,CA,985
OPTSTK,GTOFFSHORE,25FEB2010,46000,PA,4380
OPTSTK,GTOFFSHORE,25FEB2010,47000,CA,755
OPTSTK,GTOFFSHORE,25FEB2010,47000,PA,5150
OPTSTK,GTOFFSHORE,25FEB2010,48000,CA,570
OPTSTK,GTOFFSHORE,25FEB2010,48000,PA,5965
OPTSTK,GTOFFSHORE,25FEB2010,49000,CA,430
OPTSTK,GTOFFSHORE,25FEB2010,49000,PA,6820
OPTSTK,GTOFFSHORE,25FEB2010,50000,CA,315
OPTSTK,GTOFFSHORE,25FEB2010,50000,PA,7705
OPTSTK,GTOFFSHORE,25FEB2010,51000,CA,230
OPTSTK,GTOFFSHORE,25FEB2010,51000,PA,8620
OPTSTK,GTOFFSHORE,25FEB2010,52000,CA,170
OPTSTK,GTOFFSHORE,25FEB2010,52000,PA,9550
OPTSTK,GTOFFSHORE,25FEB2010,53000,CA,120
OPTSTK,GTOFFSHORE,25FEB2010,53000,PA,10505
OPTSTK,GTOFFSHORE,25FEB2010,54000,CA,85
OPTSTK,GTOFFSHORE,25FEB2010,54000,PA,11465
OPTSTK,GTOFFSHORE,25FEB2010,56000,CA,45
OPTSTK,GTOFFSHORE,25FEB2010,56000,PA,13420
OPTSTK,GTOFFSHORE,25FEB2010,58000,CA,20
OPTSTK,GTOFFSHORE,25FEB2010,58000,PA,15395
OPTSTK,GTOFFSHORE,25FEB2010,60000,CA,10
OPTSTK,GTOFFSHORE,25FEB2010,60000,PA,17380
OPTSTK,GTOFFSHORE,25FEB2010,62000,CA,5
OPTSTK,GTOFFSHORE,25FEB2010,62000,PA,19370
OPTSTK,GTOFFSHORE,25FEB2010,64000,CA,5
OPTSTK,GTOFFSHORE,25FEB2010,64000,PA,21365
OPTSTK,GTOFFSHORE,25MAR2010,30000,CA,12845
OPTSTK,GTOFFSHORE,25MAR2010,30000,PA,150
OPTSTK,GTOFFSHORE,25MAR2010,32000,CA,11015
OPTSTK,GTOFFSHORE,25MAR2010,32000,PA,305
OPTSTK,GTOFFSHORE,25MAR2010,34000,CA,9290
OPTSTK,GTOFFSHORE,25MAR2010,34000,PA,570
OPTSTK,GTOFFSHORE,25MAR2010,36000,CA,7700
OPTSTK,GTOFFSHORE,25MAR2010,36000,PA,965
OPTSTK,GTOFFSHORE,25MAR2010,38000,CA,6270
OPTSTK,GTOFFSHORE,25MAR2010,38000,PA,1525
OPTSTK,GTOFFSHORE,25MAR2010,39000,CA,5620
OPTSTK,GTOFFSHORE,25MAR2010,39000,PA,1870
OPTSTK,GTOFFSHORE,25MAR2010,40000,CA,5015
OPTSTK,GTOFFSHORE,25MAR2010,40000,PA,2260
OPTSTK,GTOFFSHORE,25MAR2010,41000,CA,4460
OPTSTK,GTOFFSHORE,25MAR2010,41000,PA,2695
OPTSTK,GTOFFSHORE,25MAR2010,42000,CA,3945
OPTSTK,GTOFFSHORE,25MAR2010,42000,PA,3180
OPTSTK,GTOFFSHORE,25MAR2010,43000,CA,3480
OPTSTK,GTOFFSHORE,25MAR2010,43000,PA,3705
OPTSTK,GTOFFSHORE,25MAR2010,44000,CA,3055
OPTSTK,GTOFFSHORE,25MAR2010,44000,PA,4275
OPTSTK,GTOFFSHORE,25MAR2010,45000,CA,2675
OPTSTK,GTOFFSHORE,25MAR2010,45000,PA,4890
OPTSTK,GTOFFSHORE,25MAR2010,46000,CA,2330
OPTSTK,GTOFFSHORE,25MAR2010,46000,PA,5540
OPTSTK,GTOFFSHORE,25MAR2010,47000,CA,2025
OPTSTK,GTOFFSHORE,25MAR2010,47000,PA,6225
OPTSTK,GTOFFSHORE,25MAR2010,48000,CA,1750
OPTSTK,GTOFFSHORE,25MAR2010,48000,PA,6950
OPTSTK,GTOFFSHORE,25MAR2010,49000,CA,1515
OPTSTK,GTOFFSHORE,25MAR2010,49000,PA,7705
OPTSTK,GTOFFSHORE,25MAR2010,50000,CA,1300
OPTSTK,GTOFFSHORE,25MAR2010,50000,PA,8485
OPTSTK,GTOFFSHORE,25MAR2010,51000,CA,1115
OPTSTK,GTOFFSHORE,25MAR2010,51000,PA,9295
OPTSTK,GTOFFSHORE,25MAR2010,52000,CA,955
OPTSTK,GTOFFSHORE,25MAR2010,52000,PA,10125
OPTSTK,GTOFFSHORE,29APR2010,30000,CA,13315
OPTSTK,GTOFFSHORE,29APR2010,30000,PA,480
OPTSTK,GTOFFSHORE,29APR2010,32000,CA,11645
OPTSTK,GTOFFSHORE,29APR2010,32000,PA,790
OPTSTK,GTOFFSHORE,29APR2010,34000,CA,10085
OPTSTK,GTOFFSHORE,29APR2010,34000,PA,1210
OPTSTK,GTOFFSHORE,29APR2010,36000,CA,8660
OPTSTK,GTOFFSHORE,29APR2010,36000,PA,1765
OPTSTK,GTOFFSHORE,29APR2010,38000,CA,7370
OPTSTK,GTOFFSHORE,29APR2010,38000,PA,2450
OPTSTK,GTOFFSHORE,29APR2010,40000,CA,6220
OPTSTK,GTOFFSHORE,29APR2010,40000,PA,3280
OPTSTK,GTOFFSHORE,29APR2010,42000,CA,5210
OPTSTK,GTOFFSHORE,29APR2010,42000,PA,4250
OPTSTK,GTOFFSHORE,29APR2010,44000,CA,4330
OPTSTK,GTOFFSHORE,29APR2010,44000,PA,5355
OPTSTK,GTOFFSHORE,29APR2010,46000,CA,3580
OPTSTK,GTOFFSHORE,29APR2010,46000,PA,6580
OPTSTK,GTOFFSHORE,29APR2010,48000,CA,2940
OPTSTK,GTOFFSHORE,29APR2010,48000,PA,7920
OPTSTK,GTOFFSHORE,29APR2010,50000,CA,2405
OPTSTK,GTOFFSHORE,29APR2010,50000,PA,9360
OPTSTK,GTOFFSHORE,29APR2010,52000,CA,1955
OPTSTK,GTOFFSHORE,29APR2010,52000,PA,10890
FUTSTK,GVKPIL,29APR2010,-1,XX,4455
OPTSTK,GVKPIL,25FEB2010,3000,CA,1415
OPTSTK,GVKPIL,25FEB2010,3000,PA,5
OPTSTK,GVKPIL,25FEB2010,3250,CA,1165
OPTSTK,GVKPIL,25FEB2010,3250,PA,5
OPTSTK,GVKPIL,25FEB2010,3500,CA,915
OPTSTK,GVKPIL,25FEB2010,3500,PA,5
OPTSTK,GVKPIL,25FEB2010,3750,CA,670
OPTSTK,GVKPIL,25FEB2010,3750,PA,10
OPTSTK,GVKPIL,25FEB2010,4000,PA,35
OPTSTK,GVKPIL,25FEB2010,4250,CA,265
OPTSTK,GVKPIL,25FEB2010,4250,PA,105
OPTSTK,GVKPIL,25FEB2010,4500,PA,225
OPTSTK,GVKPIL,25FEB2010,4750,PA,400
OPTSTK,GVKPIL,25FEB2010,5000,PA,610
OPTSTK,GVKPIL,25FEB2010,5250,CA,10
OPTSTK,GVKPIL,25FEB2010,5250,PA,845
OPTSTK,GVKPIL,25FEB2010,5500,CA,5
OPTSTK,GVKPIL,25FEB2010,5500,PA,1090
OPTSTK,GVKPIL,25FEB2010,5750,CA,5
OPTSTK,GVKPIL,25FEB2010,5750,PA,1335
OPTSTK,GVKPIL,25FEB2010,6000,CA,5
OPTSTK,GVKPIL,25FEB2010,6000,PA,1585
OPTSTK,GVKPIL,25FEB2010,6500,CA,5
OPTSTK,GVKPIL,25FEB2010,6500,PA,2085
OPTSTK,GVKPIL,25FEB2010,7000,CA,5
OPTSTK,GVKPIL,25FEB2010,7000,PA,2585
OPTSTK,GVKPIL,25MAR2010,3000,CA,1425
OPTSTK,GVKPIL,25MAR2010,3000,PA,5
OPTSTK,GVKPIL,25MAR2010,3250,CA,1180
OPTSTK,GVKPIL,25MAR2010,3250,PA,10
OPTSTK,GVKPIL,25MAR2010,3500,CA,950
OPTSTK,GVKPIL,25MAR2010,3500,PA,20
OPTSTK,GVKPIL,25MAR2010,3750,CA,730
OPTSTK,GVKPIL,25MAR2010,3750,PA,55
OPTSTK,GVKPIL,25MAR2010,4000,CA,540
OPTSTK,GVKPIL,25MAR2010,4000,PA,110
OPTSTK,GVKPIL,25MAR2010,4250,CA,380
OPTSTK,GVKPIL,25MAR2010,4250,PA,200
OPTSTK,GVKPIL,25MAR2010,4500,CA,255
OPTSTK,GVKPIL,25MAR2010,4500,PA,325
OPTSTK,GVKPIL,25MAR2010,4750,CA,165
OPTSTK,GVKPIL,25MAR2010,4750,PA,480
OPTSTK,GVKPIL,25MAR2010,5000,CA,100
OPTSTK,GVKPIL,25MAR2010,5000,PA,665
OPTSTK,GVKPIL,25MAR2010,5250,CA,60
OPTSTK,GVKPIL,25MAR2010,5250,PA,875
OPTSTK,GVKPIL,25MAR2010,5500,CA,35
OPTSTK,GVKPIL,25MAR2010,5500,PA,1100
OPTSTK,GVKPIL,25MAR2010,5750,CA,20
OPTSTK,GVKPIL,25MAR2010,5750,PA,1330
OPTSTK,GVKPIL,25MAR2010,6000,CA,10
OPTSTK,GVKPIL,25MAR2010,6000,PA,1570
OPTSTK,GVKPIL,25MAR2010,6500,CA,5
OPTSTK,GVKPIL,25MAR2010,6500,PA,2060
OPTSTK,GVKPIL,25MAR2010,7000,CA,5
OPTSTK,GVKPIL,25MAR2010,7000,PA,2555
OPTSTK,GVKPIL,29APR2010,3000,CA,1450
OPTSTK,GVKPIL,29APR2010,3000,PA,10
OPTSTK,GVKPIL,29APR2010,3250,CA,1215
OPTSTK,GVKPIL,29APR2010,3250,PA,30
OPTSTK,GVKPIL,29APR2010,3500,CA,1000
OPTSTK,GVKPIL,29APR2010,3500,PA,55
OPTSTK,GVKPIL,29APR2010,3750,CA,800
OPTSTK,GVKPIL,29APR2010,3750,PA,105
OPTSTK,GVKPIL,29APR2010,4000,CA,625
OPTSTK,GVKPIL,29APR2010,4000,PA,180
OPTSTK,GVKPIL,29APR2010,4250,CA,480
OPTSTK,GVKPIL,29APR2010,4250,PA,280
OPTSTK,GVKPIL,29APR2010,4500,CA,355
OPTSTK,GVKPIL,29APR2010,4500,PA,405
OPTSTK,GVKPIL,29APR2010,4750,CA,260
OPTSTK,GVKPIL,29APR2010,4750,PA,555
OPTSTK,GVKPIL,29APR2010,5000,CA,190
OPTSTK,GVKPIL,29APR2010,5000,PA,730
OPTSTK,GVKPIL,29APR2010,5250,CA,135
OPTSTK,GVKPIL,29APR2010,5250,PA,925
OPTSTK,GVKPIL,29APR2010,5500,CA,90
OPTSTK,GVKPIL,29APR2010,5500,PA,1130
OPTSTK,GVKPIL,29APR2010,5750,CA,65
OPTSTK,GVKPIL,29APR2010,5750,PA,1350
OPTSTK,GVKPIL,29APR2010,6000,CA,45
OPTSTK,GVKPIL,29APR2010,6000,PA,1575
OPTSTK,GVKPIL,29APR2010,6250,CA,30
OPTSTK,GVKPIL,29APR2010,6250,PA,1810
OPTSTK,GVKPIL,29APR2010,6500,CA,20
OPTSTK,GVKPIL,29APR2010,6500,PA,2045
OPTSTK,GVKPIL,29APR2010,6750,CA,15
OPTSTK,GVKPIL,29APR2010,6750,PA,2290
OPTSTK,GVKPIL,29APR2010,7000,CA,10
OPTSTK,GVKPIL,29APR2010,7000,PA,2530
FUTSTK,HCC,25MAR2010,-1,XX,13020
FUTSTK,HCC,29APR2010,-1,XX,13080
OPTSTK,HCC,25FEB2010,8000,CA,4955
OPTSTK,HCC,25FEB2010,8000,PA,5
OPTSTK,HCC,25FEB2010,9000,CA,3960
OPTSTK,HCC,25FEB2010,9000,PA,5
OPTSTK,HCC,25FEB2010,10000,CA,2965
OPTSTK,HCC,25FEB2010,10000,PA,5
OPTSTK,HCC,25FEB2010,11000,CA,2005
OPTSTK,HCC,25FEB2010,11000,PA,45
OPTSTK,HCC,25FEB2010,11500,CA,1565
OPTSTK,HCC,25FEB2010,11500,PA,105
OPTSTK,HCC,25FEB2010,12000,CA,1170
OPTSTK,HCC,25FEB2010,12000,PA,210
OPTSTK,HCC,25FEB2010,12500,CA,835
OPTSTK,HCC,25FEB2010,12500,PA,370
OPTSTK,HCC,25FEB2010,13000,CA,565
OPTSTK,HCC,25FEB2010,13000,PA,605
OPTSTK,HCC,25FEB2010,13500,CA,365
OPTSTK,HCC,25FEB2010,13500,PA,900
OPTSTK,HCC,25FEB2010,14000,CA,225
OPTSTK,HCC,25FEB2010,14000,PA,1260
OPTSTK,HCC,25FEB2010,14500,CA,135
OPTSTK,HCC,25FEB2010,14500,PA,1665
OPTSTK,HCC,25FEB2010,15000,CA,75
OPTSTK,HCC,25FEB2010,15000,PA,2105
OPTSTK,HCC,25FEB2010,15500,CA,40
OPTSTK,HCC,25FEB2010,15500,PA,2570
OPTSTK,HCC,25FEB2010,16000,CA,20
OPTSTK,HCC,25FEB2010,16000,PA,3050
OPTSTK,HCC,25FEB2010,16500,CA,10
OPTSTK,HCC,25FEB2010,16500,PA,3540
OPTSTK,HCC,25FEB2010,17000,CA,5
OPTSTK,HCC,25FEB2010,17000,PA,4035
OPTSTK,HCC,25FEB2010,17500,CA,5
OPTSTK,HCC,25FEB2010,17500,PA,4530
OPTSTK,HCC,25FEB2010,18000,CA,5
OPTSTK,HCC,25FEB2010,18000,PA,5030
OPTSTK,HCC,25FEB2010,19000,CA,5
OPTSTK,HCC,25FEB2010,19000,PA,6025
OPTSTK,HCC,25MAR2010,8000,CA,4990
OPTSTK,HCC,25MAR2010,8000,PA,5
OPTSTK,HCC,25MAR2010,9000,CA,4010
OPTSTK,HCC,25MAR2010,9000,PA,20
OPTSTK,HCC,25MAR2010,10000,CA,3070
OPTSTK,HCC,25MAR2010,10000,PA,70
OPTSTK,HCC,25MAR2010,11000,CA,2220
OPTSTK,HCC,25MAR2010,11000,PA,215
OPTSTK,HCC,25MAR2010,11500,CA,1840
OPTSTK,HCC,25MAR2010,11500,PA,335
OPTSTK,HCC,25MAR2010,12000,CA,1505
OPTSTK,HCC,25MAR2010,12000,PA,495
OPTSTK,HCC,25MAR2010,12500,CA,1210
OPTSTK,HCC,25MAR2010,12500,PA,695
OPTSTK,HCC,25MAR2010,13000,CA,955
OPTSTK,HCC,25MAR2010,13000,PA,940
OPTSTK,HCC,25MAR2010,13500,CA,745
OPTSTK,HCC,25MAR2010,13500,PA,1225
OPTSTK,HCC,25MAR2010,14000,CA,570
OPTSTK,HCC,25MAR2010,14000,PA,1550
OPTSTK,HCC,25MAR2010,14500,CA,435
OPTSTK,HCC,25MAR2010,14500,PA,1905
OPTSTK,HCC,25MAR2010,15000,CA,325
OPTSTK,HCC,25MAR2010,15000,PA,2295
OPTSTK,HCC,25MAR2010,15500,CA,240
OPTSTK,HCC,25MAR2010,15500,PA,2705
OPTSTK,HCC,25MAR2010,16000,CA,175
OPTSTK,HCC,25MAR2010,16000,PA,3140
OPTSTK,HCC,25MAR2010,16500,CA,125
OPTSTK,HCC,25MAR2010,16500,PA,3590
OPTSTK,HCC,25MAR2010,17000,CA,90
OPTSTK,HCC,25MAR2010,17000,PA,4050
OPTSTK,HCC,25MAR2010,17500,CA,65
OPTSTK,HCC,25MAR2010,17500,PA,4520
OPTSTK,HCC,25MAR2010,18000,CA,45
OPTSTK,HCC,25MAR2010,18000,PA,5000
OPTSTK,HCC,25MAR2010,19000,CA,25
OPTSTK,HCC,25MAR2010,19000,PA,5970
OPTSTK,HCC,29APR2010,8000,CA,5045
OPTSTK,HCC,29APR2010,8000,PA,25
OPTSTK,HCC,29APR2010,9000,CA,4110
OPTSTK,HCC,29APR2010,9000,PA,75
OPTSTK,HCC,29APR2010,10000,CA,3235
OPTSTK,HCC,29APR2010,10000,PA,195
OPTSTK,HCC,29APR2010,11000,CA,2465
OPTSTK,HCC,29APR2010,11000,PA,410
OPTSTK,HCC,29APR2010,12000,CA,1815
OPTSTK,HCC,29APR2010,12000,PA,750
OPTSTK,HCC,29APR2010,13000,CA,1295
OPTSTK,HCC,29APR2010,13000,PA,1220
OPTSTK,HCC,29APR2010,14000,CA,900
OPTSTK,HCC,29APR2010,14000,PA,1815
OPTSTK,HCC,29APR2010,15000,CA,610
OPTSTK,HCC,29APR2010,15000,PA,2515
OPTSTK,HCC,29APR2010,16000,CA,405
OPTSTK,HCC,29APR2010,16000,PA,3295
OPTSTK,HCC,29APR2010,17000,CA,265
OPTSTK,HCC,29APR2010,17000,PA,4145
OPTSTK,HCC,29APR2010,18000,CA,170
OPTSTK,HCC,29APR2010,18000,PA,5040
OPTSTK,HCC,29APR2010,19000,CA,105
OPTSTK,HCC,29APR2010,19000,PA,5970
FUTSTK,HCLTECH,25MAR2010,-1,XX,34365
FUTSTK,HCLTECH,29APR2010,-1,XX,34525
OPTSTK,HCLTECH,25FEB2010,24000,CA,10205
OPTSTK,HCLTECH,25FEB2010,24000,PA,5
OPTSTK,HCLTECH,25FEB2010,26000,CA,8220
OPTSTK,HCLTECH,25FEB2010,26000,PA,15
OPTSTK,HCLTECH,25FEB2010,28000,CA,6280
OPTSTK,HCLTECH,25FEB2010,28000,PA,65
OPTSTK,HCLTECH,25FEB2010,30000,CA,4465
OPTSTK,HCLTECH,25FEB2010,30000,PA,250
OPTSTK,HCLTECH,25FEB2010,31000,CA,3645
OPTSTK,HCLTECH,25FEB2010,31000,PA,425
OPTSTK,HCLTECH,25FEB2010,32000,CA,2900
OPTSTK,HCLTECH,25FEB2010,32000,PA,685
OPTSTK,HCLTECH,25FEB2010,33000,CA,2255
OPTSTK,HCLTECH,25FEB2010,33000,PA,1035
OPTSTK,HCLTECH,25FEB2010,34000,CA,1705
OPTSTK,HCLTECH,25FEB2010,34000,PA,1485
OPTSTK,HCLTECH,25FEB2010,35000,CA,1260
OPTSTK,HCLTECH,25FEB2010,35000,PA,2035
OPTSTK,HCLTECH,25FEB2010,36000,CA,905
OPTSTK,HCLTECH,25FEB2010,36000,PA,2675
OPTSTK,HCLTECH,25FEB2010,37000,CA,635
OPTSTK,HCLTECH,25FEB2010,37000,PA,3405
OPTSTK,HCLTECH,25FEB2010,38000,CA,430
OPTSTK,HCLTECH,25FEB2010,38000,PA,4200
OPTSTK,HCLTECH,25FEB2010,39000,CA,285
OPTSTK,HCLTECH,25FEB2010,39000,PA,5055
OPTSTK,HCLTECH,25FEB2010,40000,CA,185
OPTSTK,HCLTECH,25FEB2010,40000,PA,5955
OPTSTK,HCLTECH,25FEB2010,41000,CA,120
OPTSTK,HCLTECH,25FEB2010,41000,PA,6885
OPTSTK,HCLTECH,25FEB2010,42000,CA,75
OPTSTK,HCLTECH,25FEB2010,42000,PA,7835
OPTSTK,HCLTECH,25FEB2010,44000,CA,30
OPTSTK,HCLTECH,25FEB2010,44000,PA,9785
OPTSTK,HCLTECH,25MAR2010,24000,CA,10365
OPTSTK,HCLTECH,25MAR2010,24000,PA,65
OPTSTK,HCLTECH,25MAR2010,26000,CA,8495
OPTSTK,HCLTECH,25MAR2010,26000,PA,185
OPTSTK,HCLTECH,25MAR2010,28000,CA,6750
OPTSTK,HCLTECH,25MAR2010,28000,PA,425
OPTSTK,HCLTECH,25MAR2010,30000,CA,5190
OPTSTK,HCLTECH,25MAR2010,30000,PA,855
OPTSTK,HCLTECH,25MAR2010,31000,CA,4490
OPTSTK,HCLTECH,25MAR2010,31000,PA,1150
OPTSTK,HCLTECH,25MAR2010,32000,CA,3855
OPTSTK,HCLTECH,25MAR2010,32000,PA,1505
OPTSTK,HCLTECH,25MAR2010,33000,CA,3280
OPTSTK,HCLTECH,25MAR2010,33000,PA,1925
OPTSTK,HCLTECH,25MAR2010,34000,CA,2765
OPTSTK,HCLTECH,25MAR2010,34000,PA,2405
OPTSTK,HCLTECH,25MAR2010,35000,CA,2315
OPTSTK,HCLTECH,25MAR2010,35000,PA,2950
OPTSTK,HCLTECH,25MAR2010,36000,CA,1925
OPTSTK,HCLTECH,25MAR2010,36000,PA,3550
OPTSTK,HCLTECH,25MAR2010,37000,CA,1585
OPTSTK,HCLTECH,25MAR2010,37000,PA,4205
OPTSTK,HCLTECH,25MAR2010,38000,CA,1295
OPTSTK,HCLTECH,25MAR2010,38000,PA,4910
OPTSTK,HCLTECH,25MAR2010,39000,CA,1055
OPTSTK,HCLTECH,25MAR2010,39000,PA,5665
OPTSTK,HCLTECH,25MAR2010,40000,CA,850
OPTSTK,HCLTECH,25MAR2010,40000,PA,6455
OPTSTK,HCLTECH,25MAR2010,41000,CA,680
OPTSTK,HCLTECH,25MAR2010,41000,PA,7280
OPTSTK,HCLTECH,25MAR2010,42000,CA,545
OPTSTK,HCLTECH,25MAR2010,42000,PA,8135
OPTSTK,HCLTECH,25MAR2010,44000,CA,340
OPTSTK,HCLTECH,25MAR2010,44000,PA,9920
OPTSTK,HCLTECH,29APR2010,24000,CA,10660
OPTSTK,HCLTECH,29APR2010,24000,PA,250
OPTSTK,HCLTECH,29APR2010,26000,CA,8935
OPTSTK,HCLTECH,29APR2010,26000,PA,505
OPTSTK,HCLTECH,29APR2010,28000,CA,7355
OPTSTK,HCLTECH,29APR2010,28000,PA,900
OPTSTK,HCLTECH,29APR2010,30000,CA,5945
OPTSTK,HCLTECH,29APR2010,30000,PA,1470
OPTSTK,HCLTECH,29APR2010,32000,CA,4725
OPTSTK,HCLTECH,29APR2010,32000,PA,2230
OPTSTK,HCLTECH,29APR2010,34000,CA,3695
OPTSTK,HCLTECH,29APR2010,34000,PA,3180
OPTSTK,HCLTECH,29APR2010,36000,CA,2845
OPTSTK,HCLTECH,29APR2010,36000,PA,4310
OPTSTK,HCLTECH,29APR2010,38000,CA,2165
OPTSTK,HCLTECH,29APR2010,38000,PA,5605
OPTSTK,HCLTECH,29APR2010,40000,CA,1625
OPTSTK,HCLTECH,29APR2010,40000,PA,7050
OPTSTK,HCLTECH,29APR2010,42000,CA,1210
OPTSTK,HCLTECH,29APR2010,42000,PA,8610
OPTSTK,HCLTECH,29APR2010,44000,CA,890
OPTSTK,HCLTECH,29APR2010,44000,PA,10270
FUTSTK,HDFC,29APR2010,-1,XX,241880
OPTSTK,HDFC,25FEB2010,185000,CA,54695
OPTSTK,HDFC,25FEB2010,185000,PA,5
OPTSTK,HDFC,25FEB2010,190000,CA,49705
OPTSTK,HDFC,25FEB2010,190000,PA,5
OPTSTK,HDFC,25FEB2010,195000,CA,44725
OPTSTK,HDFC,25FEB2010,195000,PA,20
OPTSTK,HDFC,25FEB2010,200000,CA,39765
OPTSTK,HDFC,25FEB2010,200000,PA,50
OPTSTK,HDFC,25FEB2010,205000,CA,34850
OPTSTK,HDFC,25FEB2010,205000,PA,125
OPTSTK,HDFC,25FEB2010,210000,CA,30020
OPTSTK,HDFC,25FEB2010,210000,PA,280
OPTSTK,HDFC,25FEB2010,215000,CA,25335
OPTSTK,HDFC,25FEB2010,215000,PA,590
OPTSTK,HDFC,25FEB2010,220000,CA,20880
OPTSTK,HDFC,25FEB2010,220000,PA,1125
OPTSTK,HDFC,25FEB2010,222000,CA,19185
OPTSTK,HDFC,25FEB2010,222000,PA,1425
OPTSTK,HDFC,25FEB2010,225000,CA,16750
OPTSTK,HDFC,25FEB2010,228000,CA,14475
OPTSTK,HDFC,25FEB2010,231000,CA,12355
OPTSTK,HDFC,25FEB2010,234000,CA,10430
OPTSTK,HDFC,25FEB2010,237000,PA,5910
OPTSTK,HDFC,25FEB2010,243000,PA,9020
OPTSTK,HDFC,25FEB2010,245000,PA,10225
OPTSTK,HDFC,25FEB2010,246000,PA,10860
OPTSTK,HDFC,25FEB2010,249000,CA,3690
OPTSTK,HDFC,25FEB2010,249000,PA,12885
OPTSTK,HDFC,25FEB2010,252000,CA,2895
OPTSTK,HDFC,25FEB2010,252000,PA,15080
OPTSTK,HDFC,25FEB2010,255000,CA,2225
OPTSTK,HDFC,25FEB2010,255000,PA,17405
OPTSTK,HDFC,25FEB2010,260000,PA,21570
OPTSTK,HDFC,25FEB2010,265000,CA,845
OPTSTK,HDFC,25FEB2010,265000,PA,26010
OPTSTK,HDFC,25FEB2010,270000,CA,495
OPTSTK,HDFC,25FEB2010,270000,PA,30650
OPTSTK,HDFC,25FEB2010,275000,CA,280
OPTSTK,HDFC,25FEB2010,275000,PA,35425
OPTSTK,HDFC,25FEB2010,280000,CA,155
OPTSTK,HDFC,25FEB2010,280000,PA,40290
OPTSTK,HDFC,25FEB2010,285000,CA,80
OPTSTK,HDFC,25FEB2010,285000,PA,45205
OPTSTK,HDFC,25FEB2010,290000,CA,40
OPTSTK,HDFC,25FEB2010,290000,PA,50160
OPTSTK,HDFC,25FEB2010,295000,CA,20
OPTSTK,HDFC,25FEB2010,295000,PA,55130
OPTSTK,HDFC,25FEB2010,300000,CA,10
OPTSTK,HDFC,25FEB2010,300000,PA,60110
OPTSTK,HDFC,25MAR2010,185000,CA,55595
OPTSTK,HDFC,25MAR2010,185000,PA,155
OPTSTK,HDFC,25MAR2010,190000,CA,50750
OPTSTK,HDFC,25MAR2010,190000,PA,285
OPTSTK,HDFC,25MAR2010,195000,CA,45985
OPTSTK,HDFC,25MAR2010,195000,PA,485
OPTSTK,HDFC,25MAR2010,200000,CA,41320
OPTSTK,HDFC,25MAR2010,200000,PA,795
OPTSTK,HDFC,25MAR2010,205000,CA,36805
OPTSTK,HDFC,25MAR2010,205000,PA,1245
OPTSTK,HDFC,25MAR2010,210000,CA,32470
OPTSTK,HDFC,25MAR2010,210000,PA,1880
OPTSTK,HDFC,25MAR2010,215000,CA,28350
OPTSTK,HDFC,25MAR2010,215000,PA,2735
OPTSTK,HDFC,25MAR2010,220000,CA,24495
OPTSTK,HDFC,25MAR2010,220000,PA,3850
OPTSTK,HDFC,25MAR2010,222000,CA,23035
OPTSTK,HDFC,25MAR2010,222000,PA,4380
OPTSTK,HDFC,25MAR2010,225000,CA,20920
OPTSTK,HDFC,25MAR2010,225000,PA,5245
OPTSTK,HDFC,25MAR2010,228000,CA,18930
OPTSTK,HDFC,25MAR2010,228000,PA,6240
OPTSTK,HDFC,25MAR2010,230000,CA,17670
OPTSTK,HDFC,25MAR2010,230000,PA,6965
OPTSTK,HDFC,25MAR2010,231000,CA,17060
OPTSTK,HDFC,25MAR2010,231000,PA,7350
OPTSTK,HDFC,25MAR2010,234000,CA,15310
OPTSTK,HDFC,25MAR2010,234000,PA,8580
OPTSTK,HDFC,25MAR2010,237000,CA,13680
OPTSTK,HDFC,25MAR2010,237000,PA,9935
OPTSTK,HDFC,25MAR2010,243000,CA,10780
OPTSTK,HDFC,25MAR2010,243000,PA,13000
OPTSTK,HDFC,25MAR2010,245000,CA,9920
OPTSTK,HDFC,25MAR2010,245000,PA,14130
OPTSTK,HDFC,25MAR2010,246000,CA,9510
OPTSTK,HDFC,25MAR2010,246000,PA,14710
OPTSTK,HDFC,25MAR2010,249000,CA,8350
OPTSTK,HDFC,25MAR2010,249000,PA,16535
OPTSTK,HDFC,25MAR2010,250000,CA,7990
OPTSTK,HDFC,25MAR2010,250000,PA,17170
OPTSTK,HDFC,25MAR2010,252000,CA,7305
OPTSTK,HDFC,25MAR2010,252000,PA,18470
OPTSTK,HDFC,25MAR2010,255000,CA,6360
OPTSTK,HDFC,25MAR2010,255000,PA,20510
OPTSTK,HDFC,25MAR2010,260000,CA,5020
OPTSTK,HDFC,25MAR2010,260000,PA,24135
OPTSTK,HDFC,25MAR2010,265000,CA,3900
OPTSTK,HDFC,25MAR2010,265000,PA,27990
OPTSTK,HDFC,25MAR2010,270000,CA,3000
OPTSTK,HDFC,25MAR2010,270000,PA,32060
OPTSTK,HDFC,25MAR2010,275000,CA,2285
OPTSTK,HDFC,25MAR2010,275000,PA,36315
OPTSTK,HDFC,25MAR2010,280000,CA,1720
OPTSTK,HDFC,25MAR2010,280000,PA,40725
OPTSTK,HDFC,25MAR2010,285000,CA,1285
OPTSTK,HDFC,25MAR2010,285000,PA,45255
OPTSTK,HDFC,25MAR2010,290000,CA,945
OPTSTK,HDFC,25MAR2010,290000,PA,49890
OPTSTK,HDFC,25MAR2010,295000,CA,690
OPTSTK,HDFC,25MAR2010,295000,PA,54605
OPTSTK,HDFC,25MAR2010,300000,CA,500
OPTSTK,HDFC,25MAR2010,300000,PA,59385
OPTSTK,HDFC,29APR2010,185000,CA,57040
OPTSTK,HDFC,29APR2010,185000,PA,760
OPTSTK,HDFC,29APR2010,190000,CA,52450
OPTSTK,HDFC,29APR2010,190000,PA,1115
OPTSTK,HDFC,29APR2010,195000,CA,47980
OPTSTK,HDFC,29APR2010,195000,PA,1595
OPTSTK,HDFC,29APR2010,200000,CA,43660
OPTSTK,HDFC,29APR2010,200000,PA,2220
OPTSTK,HDFC,29APR2010,205000,CA,39505
OPTSTK,HDFC,29APR2010,205000,PA,3010
OPTSTK,HDFC,29APR2010,210000,CA,35540
OPTSTK,HDFC,29APR2010,210000,PA,3995
OPTSTK,HDFC,29APR2010,215000,CA,31790
OPTSTK,HDFC,29APR2010,215000,PA,5195
OPTSTK,HDFC,29APR2010,220000,CA,28250
OPTSTK,HDFC,29APR2010,220000,PA,6600
OPTSTK,HDFC,29APR2010,225000,CA,24965
OPTSTK,HDFC,29APR2010,225000,PA,8265
OPTSTK,HDFC,29APR2010,230000,CA,21925
OPTSTK,HDFC,29APR2010,230000,PA,10175
OPTSTK,HDFC,29APR2010,235000,CA,19145
OPTSTK,HDFC,29APR2010,235000,PA,12340
OPTSTK,HDFC,29APR2010,240000,CA,16615
OPTSTK,HDFC,29APR2010,240000,PA,14755
OPTSTK,HDFC,29APR2010,245000,CA,14330
OPTSTK,HDFC,29APR2010,245000,PA,17425
OPTSTK,HDFC,29APR2010,250000,CA,12290
OPTSTK,HDFC,29APR2010,250000,PA,20330
OPTSTK,HDFC,29APR2010,255000,CA,10480
OPTSTK,HDFC,29APR2010,255000,PA,23470
OPTSTK,HDFC,29APR2010,260000,CA,8890
OPTSTK,HDFC,29APR2010,260000,PA,26820
OPTSTK,HDFC,29APR2010,265000,CA,7495
OPTSTK,HDFC,29APR2010,265000,PA,30375
OPTSTK,HDFC,29APR2010,270000,CA,6300
OPTSTK,HDFC,29APR2010,270000,PA,34130
OPTSTK,HDFC,29APR2010,275000,CA,5255
OPTSTK,HDFC,29APR2010,275000,PA,38030
OPTSTK,HDFC,29APR2010,280000,CA,4365
OPTSTK,HDFC,29APR2010,280000,PA,42090
OPTSTK,HDFC,29APR2010,285000,CA,3605
OPTSTK,HDFC,29APR2010,285000,PA,46280
OPTSTK,HDFC,29APR2010,290000,CA,2965
OPTSTK,HDFC,29APR2010,290000,PA,50590
OPTSTK,HDFC,29APR2010,295000,CA,2430
OPTSTK,HDFC,29APR2010,295000,PA,55000
OPTSTK,HDFC,29APR2010,300000,CA,1980
OPTSTK,HDFC,29APR2010,300000,PA,59495
FUTSTK,HDFCBANK,29APR2010,-1,XX,158395
OPTSTK,HDFCBANK,25FEB2010,105000,CA,51935
OPTSTK,HDFCBANK,25FEB2010,105000,PA,5
OPTSTK,HDFCBANK,25FEB2010,110000,CA,46945
OPTSTK,HDFCBANK,25FEB2010,110000,PA,5
OPTSTK,HDFCBANK,25FEB2010,115000,CA,41955
OPTSTK,HDFCBANK,25FEB2010,115000,PA,5
OPTSTK,HDFCBANK,25FEB2010,120000,CA,36965
OPTSTK,HDFCBANK,25FEB2010,120000,PA,5
OPTSTK,HDFCBANK,25FEB2010,125000,CA,31975
OPTSTK,HDFCBANK,25FEB2010,125000,PA,5
OPTSTK,HDFCBANK,25FEB2010,130000,CA,26990
OPTSTK,HDFCBANK,25FEB2010,130000,PA,15
OPTSTK,HDFCBANK,25FEB2010,135000,CA,22045
OPTSTK,HDFCBANK,25FEB2010,135000,PA,60
OPTSTK,HDFCBANK,25FEB2010,140000,CA,17220
OPTSTK,HDFCBANK,25FEB2010,140000,PA,225
OPTSTK,HDFCBANK,25FEB2010,145000,CA,12685
OPTSTK,HDFCBANK,25FEB2010,145000,PA,680
OPTSTK,HDFCBANK,25FEB2010,150000,CA,8685
OPTSTK,HDFCBANK,25FEB2010,150000,PA,1670
OPTSTK,HDFCBANK,25FEB2010,153000,CA,6635
OPTSTK,HDFCBANK,25FEB2010,155000,PA,3420
OPTSTK,HDFCBANK,25FEB2010,160000,PA,6065
OPTSTK,HDFCBANK,25FEB2010,165000,PA,9555
OPTSTK,HDFCBANK,25FEB2010,168000,CA,1020
OPTSTK,HDFCBANK,25FEB2010,168000,PA,11970
OPTSTK,HDFCBANK,25FEB2010,170000,CA,740
OPTSTK,HDFCBANK,25FEB2010,170000,PA,13690
OPTSTK,HDFCBANK,25FEB2010,171000,CA,625
OPTSTK,HDFCBANK,25FEB2010,171000,PA,14570
OPTSTK,HDFCBANK,25FEB2010,174000,CA,370
OPTSTK,HDFCBANK,25FEB2010,174000,PA,17310
OPTSTK,HDFCBANK,25FEB2010,175000,CA,310
OPTSTK,HDFCBANK,25FEB2010,175000,PA,18250
OPTSTK,HDFCBANK,25FEB2010,177000,CA,210
OPTSTK,HDFCBANK,25FEB2010,177000,PA,20145
OPTSTK,HDFCBANK,25FEB2010,180000,CA,115
OPTSTK,HDFCBANK,25FEB2010,180000,PA,23045
OPTSTK,HDFCBANK,25FEB2010,183000,CA,65
OPTSTK,HDFCBANK,25FEB2010,183000,PA,25985
OPTSTK,HDFCBANK,25FEB2010,185000,CA,40
OPTSTK,HDFCBANK,25FEB2010,185000,PA,27960
OPTSTK,HDFCBANK,25FEB2010,186000,CA,35
OPTSTK,HDFCBANK,25FEB2010,186000,PA,28950
OPTSTK,HDFCBANK,25FEB2010,189000,CA,15
OPTSTK,HDFCBANK,25FEB2010,189000,PA,31930
OPTSTK,HDFCBANK,25FEB2010,190000,CA,15
OPTSTK,HDFCBANK,25FEB2010,190000,PA,32925
OPTSTK,HDFCBANK,25FEB2010,192000,CA,10
OPTSTK,HDFCBANK,25FEB2010,192000,PA,34915
OPTSTK,HDFCBANK,25FEB2010,195000,CA,5
OPTSTK,HDFCBANK,25FEB2010,195000,PA,37905
OPTSTK,HDFCBANK,25FEB2010,200000,CA,5
OPTSTK,HDFCBANK,25FEB2010,200000,PA,42895
OPTSTK,HDFCBANK,25FEB2010,205000,CA,5
OPTSTK,HDFCBANK,25FEB2010,205000,PA,47885
OPTSTK,HDFCBANK,25FEB2010,210000,CA,5
OPTSTK,HDFCBANK,25FEB2010,210000,PA,52875
OPTSTK,HDFCBANK,25FEB2010,215000,CA,5
OPTSTK,HDFCBANK,25FEB2010,215000,PA,57865
OPTSTK,HDFCBANK,25MAR2010,105000,CA,52360
OPTSTK,HDFCBANK,25MAR2010,105000,PA,5
OPTSTK,HDFCBANK,25MAR2010,110000,CA,47395
OPTSTK,HDFCBANK,25MAR2010,110000,PA,5
OPTSTK,HDFCBANK,25MAR2010,115000,CA,42430
OPTSTK,HDFCBANK,25MAR2010,115000,PA,15
OPTSTK,HDFCBANK,25MAR2010,120000,CA,37490
OPTSTK,HDFCBANK,25MAR2010,120000,PA,45
OPTSTK,HDFCBANK,25MAR2010,125000,CA,32600
OPTSTK,HDFCBANK,25MAR2010,125000,PA,125
OPTSTK,HDFCBANK,25MAR2010,130000,CA,27810
OPTSTK,HDFCBANK,25MAR2010,130000,PA,305
OPTSTK,HDFCBANK,25MAR2010,135000,CA,23200
OPTSTK,HDFCBANK,25MAR2010,135000,PA,665
OPTSTK,HDFCBANK,25MAR2010,140000,CA,18865
OPTSTK,HDFCBANK,25MAR2010,140000,PA,1300
OPTSTK,HDFCBANK,25MAR2010,145000,CA,14910
OPTSTK,HDFCBANK,25MAR2010,145000,PA,2315
OPTSTK,HDFCBANK,25MAR2010,150000,CA,11425
OPTSTK,HDFCBANK,25MAR2010,150000,PA,3800
OPTSTK,HDFCBANK,25MAR2010,153000,CA,9590
OPTSTK,HDFCBANK,25MAR2010,153000,PA,4950
OPTSTK,HDFCBANK,25MAR2010,155000,PA,5825
OPTSTK,HDFCBANK,25MAR2010,156000,CA,7955
OPTSTK,HDFCBANK,25MAR2010,156000,PA,6295
OPTSTK,HDFCBANK,25MAR2010,159000,CA,6520
OPTSTK,HDFCBANK,25MAR2010,159000,PA,7845
OPTSTK,HDFCBANK,25MAR2010,160000,CA,6085
OPTSTK,HDFCBANK,25MAR2010,160000,PA,8405
OPTSTK,HDFCBANK,25MAR2010,162000,CA,5280
OPTSTK,HDFCBANK,25MAR2010,162000,PA,9585
OPTSTK,HDFCBANK,25MAR2010,165000,CA,4225
OPTSTK,HDFCBANK,25MAR2010,165000,PA,11510
OPTSTK,HDFCBANK,25MAR2010,168000,CA,3340
OPTSTK,HDFCBANK,25MAR2010,168000,PA,13610
OPTSTK,HDFCBANK,25MAR2010,170000,CA,2845
OPTSTK,HDFCBANK,25MAR2010,170000,PA,15105
OPTSTK,HDFCBANK,25MAR2010,171000,CA,2620
OPTSTK,HDFCBANK,25MAR2010,171000,PA,15870
OPTSTK,HDFCBANK,25MAR2010,174000,CA,2020
OPTSTK,HDFCBANK,25MAR2010,174000,PA,18255
OPTSTK,HDFCBANK,25MAR2010,175000,CA,1845
OPTSTK,HDFCBANK,25MAR2010,175000,PA,19075
OPTSTK,HDFCBANK,25MAR2010,177000,CA,1540
OPTSTK,HDFCBANK,25MAR2010,177000,PA,20760
OPTSTK,HDFCBANK,25MAR2010,180000,CA,1165
OPTSTK,HDFCBANK,25MAR2010,180000,PA,23365
OPTSTK,HDFCBANK,25MAR2010,183000,CA,870
OPTSTK,HDFCBANK,25MAR2010,183000,PA,26055
OPTSTK,HDFCBANK,25MAR2010,185000,CA,710
OPTSTK,HDFCBANK,25MAR2010,185000,PA,27885
OPTSTK,HDFCBANK,25MAR2010,186000,CA,645
OPTSTK,HDFCBANK,25MAR2010,186000,PA,28810
OPTSTK,HDFCBANK,25MAR2010,190000,CA,425
OPTSTK,HDFCBANK,25MAR2010,190000,PA,32565
OPTSTK,HDFCBANK,25MAR2010,195000,CA,245
OPTSTK,HDFCBANK,25MAR2010,195000,PA,37355
OPTSTK,HDFCBANK,25MAR2010,200000,CA,140
OPTSTK,HDFCBANK,25MAR2010,200000,PA,42220
OPTSTK,HDFCBANK,25MAR2010,205000,CA,75
OPTSTK,HDFCBANK,25MAR2010,205000,PA,47130
OPTSTK,HDFCBANK,25MAR2010,210000,CA,40
OPTSTK,HDFCBANK,25MAR2010,210000,PA,52065
OPTSTK,HDFCBANK,25MAR2010,215000,CA,25
OPTSTK,HDFCBANK,25MAR2010,215000,PA,57015
OPTSTK,HDFCBANK,29APR2010,105000,CA,52860
OPTSTK,HDFCBANK,29APR2010,105000,PA,20
OPTSTK,HDFCBANK,29APR2010,110000,CA,47945
OPTSTK,HDFCBANK,29APR2010,110000,PA,55
OPTSTK,HDFCBANK,29APR2010,115000,CA,43075
OPTSTK,HDFCBANK,29APR2010,115000,PA,130
OPTSTK,HDFCBANK,29APR2010,120000,CA,38275
OPTSTK,HDFCBANK,29APR2010,120000,PA,280
OPTSTK,HDFCBANK,29APR2010,125000,CA,33595
OPTSTK,HDFCBANK,29APR2010,125000,PA,550
OPTSTK,HDFCBANK,29APR2010,130000,CA,29085
OPTSTK,HDFCBANK,29APR2010,130000,PA,990
OPTSTK,HDFCBANK,29APR2010,135000,CA,24815
OPTSTK,HDFCBANK,29APR2010,135000,PA,1665
OPTSTK,HDFCBANK,29APR2010,140000,CA,20845
OPTSTK,HDFCBANK,29APR2010,140000,PA,2640
OPTSTK,HDFCBANK,29APR2010,145000,CA,17220
OPTSTK,HDFCBANK,29APR2010,145000,PA,3965
OPTSTK,HDFCBANK,29APR2010,150000,CA,13990
OPTSTK,HDFCBANK,29APR2010,150000,PA,5685
OPTSTK,HDFCBANK,29APR2010,155000,CA,11175
OPTSTK,HDFCBANK,29APR2010,155000,PA,7820
OPTSTK,HDFCBANK,29APR2010,160000,CA,8780
OPTSTK,HDFCBANK,29APR2010,160000,PA,10365
OPTSTK,HDFCBANK,29APR2010,165000,CA,6780
OPTSTK,HDFCBANK,29APR2010,165000,PA,13315
OPTSTK,HDFCBANK,29APR2010,170000,CA,5155
OPTSTK,HDFCBANK,29APR2010,170000,PA,16635
OPTSTK,HDFCBANK,29APR2010,175000,CA,3865
OPTSTK,HDFCBANK,29APR2010,175000,PA,20295
OPTSTK,HDFCBANK,29APR2010,180000,CA,2845
OPTSTK,HDFCBANK,29APR2010,180000,PA,24225
OPTSTK,HDFCBANK,29APR2010,185000,CA,2065
OPTSTK,HDFCBANK,29APR2010,185000,PA,28395
OPTSTK,HDFCBANK,29APR2010,190000,CA,1480
OPTSTK,HDFCBANK,29APR2010,190000,PA,32755
OPTSTK,HDFCBANK,29APR2010,195000,CA,1045
OPTSTK,HDFCBANK,29APR2010,195000,PA,37270
OPTSTK,HDFCBANK,29APR2010,200000,CA,730
OPTSTK,HDFCBANK,29APR2010,200000,PA,41900
OPTSTK,HDFCBANK,29APR2010,205000,CA,505
OPTSTK,HDFCBANK,29APR2010,205000,PA,46625
OPTSTK,HDFCBANK,29APR2010,210000,CA,345
OPTSTK,HDFCBANK,29APR2010,210000,PA,51410
OPTSTK,HDFCBANK,29APR2010,215000,CA,235
OPTSTK,HDFCBANK,29APR2010,215000,PA,56245
FUTSTK,HDIL,29APR2010,-1,XX,31125
OPTSTK,HDIL,25FEB2010,20000,CA,10840
OPTSTK,HDIL,25FEB2010,20000,PA,5
OPTSTK,HDIL,25FEB2010,22000,CA,8860
OPTSTK,HDIL,25FEB2010,22000,PA,15
OPTSTK,HDIL,25FEB2010,24000,CA,6920
OPTSTK,HDIL,25FEB2010,24000,PA,80
OPTSTK,HDIL,25FEB2010,26000,CA,5110
OPTSTK,HDIL,25FEB2010,26000,PA,260
OPTSTK,HDIL,25FEB2010,28000,CA,3525
OPTSTK,HDIL,25FEB2010,29000,CA,2850
OPTSTK,HDIL,25FEB2010,34000,PA,3885
OPTSTK,HDIL,25FEB2010,35000,PA,4675
OPTSTK,HDIL,25FEB2010,36000,PA,5520
OPTSTK,HDIL,25FEB2010,37000,PA,6405
OPTSTK,HDIL,25FEB2010,38000,CA,190
OPTSTK,HDIL,25FEB2010,38000,PA,7320
OPTSTK,HDIL,25FEB2010,39000,CA,130
OPTSTK,HDIL,25FEB2010,39000,PA,8255
OPTSTK,HDIL,25FEB2010,40000,CA,85
OPTSTK,HDIL,25FEB2010,40000,PA,9215
OPTSTK,HDIL,25FEB2010,41000,CA,60
OPTSTK,HDIL,25FEB2010,41000,PA,10185
OPTSTK,HDIL,25FEB2010,42000,CA,40
OPTSTK,HDIL,25FEB2010,42000,PA,11160
OPTSTK,HDIL,25FEB2010,44000,CA,15
OPTSTK,HDIL,25FEB2010,44000,PA,13135
OPTSTK,HDIL,25MAR2010,20000,CA,11005
OPTSTK,HDIL,25MAR2010,20000,PA,85
OPTSTK,HDIL,25MAR2010,22000,CA,9155
OPTSTK,HDIL,25MAR2010,22000,PA,225
OPTSTK,HDIL,25MAR2010,24000,CA,7430
OPTSTK,HDIL,25MAR2010,24000,PA,490
OPTSTK,HDIL,25MAR2010,26000,CA,5885
OPTSTK,HDIL,25MAR2010,26000,PA,935
OPTSTK,HDIL,25MAR2010,28000,CA,4545
OPTSTK,HDIL,25MAR2010,28000,PA,1580
OPTSTK,HDIL,25MAR2010,29000,CA,3960
OPTSTK,HDIL,25MAR2010,29000,PA,1990
OPTSTK,HDIL,25MAR2010,30000,CA,3430
OPTSTK,HDIL,25MAR2010,30000,PA,2455
OPTSTK,HDIL,25MAR2010,31000,CA,2955
OPTSTK,HDIL,25MAR2010,31000,PA,2975
OPTSTK,HDIL,25MAR2010,32000,CA,2535
OPTSTK,HDIL,25MAR2010,32000,PA,3545
OPTSTK,HDIL,25MAR2010,33000,CA,2160
OPTSTK,HDIL,25MAR2010,33000,PA,4165
OPTSTK,HDIL,25MAR2010,34000,CA,1835
OPTSTK,HDIL,25MAR2010,34000,PA,4835
OPTSTK,HDIL,25MAR2010,35000,CA,1550
OPTSTK,HDIL,25MAR2010,35000,PA,5545
OPTSTK,HDIL,25MAR2010,36000,CA,1305
OPTSTK,HDIL,25MAR2010,36000,PA,6295
OPTSTK,HDIL,25MAR2010,37000,CA,1095
OPTSTK,HDIL,25MAR2010,37000,PA,7080
OPTSTK,HDIL,25MAR2010,38000,CA,915
OPTSTK,HDIL,25MAR2010,38000,PA,7890
OPTSTK,HDIL,25MAR2010,39000,CA,760
OPTSTK,HDIL,25MAR2010,39000,PA,8730
OPTSTK,HDIL,25MAR2010,40000,CA,630
OPTSTK,HDIL,25MAR2010,40000,PA,9595
OPTSTK,HDIL,25MAR2010,41000,CA,525
OPTSTK,HDIL,25MAR2010,41000,PA,10480
OPTSTK,HDIL,25MAR2010,42000,CA,430
OPTSTK,HDIL,25MAR2010,42000,PA,11385
OPTSTK,HDIL,25MAR2010,44000,CA,290
OPTSTK,HDIL,25MAR2010,44000,PA,13235
OPTSTK,HDIL,29APR2010,20000,CA,11320
OPTSTK,HDIL,29APR2010,20000,PA,310
OPTSTK,HDIL,29APR2010,22000,CA,9630
OPTSTK,HDIL,29APR2010,22000,PA,600
OPTSTK,HDIL,29APR2010,24000,CA,8085
OPTSTK,HDIL,29APR2010,24000,PA,1030
OPTSTK,HDIL,29APR2010,26000,CA,6700
OPTSTK,HDIL,29APR2010,26000,PA,1630
OPTSTK,HDIL,29APR2010,28000,CA,5490
OPTSTK,HDIL,29APR2010,28000,PA,2400
OPTSTK,HDIL,29APR2010,30000,CA,4455
OPTSTK,HDIL,29APR2010,30000,PA,3340
OPTSTK,HDIL,29APR2010,32000,CA,3580
OPTSTK,HDIL,29APR2010,32000,PA,4450
OPTSTK,HDIL,29APR2010,34000,CA,2855
OPTSTK,HDIL,29APR2010,34000,PA,5700
OPTSTK,HDIL,29APR2010,36000,CA,2265
OPTSTK,HDIL,29APR2010,36000,PA,7085
OPTSTK,HDIL,29APR2010,38000,CA,1785
OPTSTK,HDIL,29APR2010,38000,PA,8590
OPTSTK,HDIL,29APR2010,40000,CA,1400
OPTSTK,HDIL,29APR2010,40000,PA,10180
OPTSTK,HDIL,29APR2010,42000,CA,1090
OPTSTK,HDIL,29APR2010,42000,PA,11855
OPTSTK,HDIL,29APR2010,44000,CA,850
OPTSTK,HDIL,29APR2010,44000,PA,13590
FUTSTK,HEROHONDA,29APR2010,-1,XX,159495
OPTSTK,HEROHONDA,25FEB2010,105000,CA,53020
OPTSTK,HEROHONDA,25FEB2010,105000,PA,5
OPTSTK,HEROHONDA,25FEB2010,110000,CA,48030
OPTSTK,HEROHONDA,25FEB2010,110000,PA,5
OPTSTK,HEROHONDA,25FEB2010,115000,CA,43040
OPTSTK,HEROHONDA,25FEB2010,115000,PA,5
OPTSTK,HEROHONDA,25FEB2010,120000,CA,38050
OPTSTK,HEROHONDA,25FEB2010,120000,PA,5
OPTSTK,HEROHONDA,25FEB2010,125000,CA,33055
OPTSTK,HEROHONDA,25FEB2010,125000,PA,5
OPTSTK,HEROHONDA,25FEB2010,130000,CA,28070
OPTSTK,HEROHONDA,25FEB2010,130000,PA,5
OPTSTK,HEROHONDA,25FEB2010,135000,CA,23105
OPTSTK,HEROHONDA,25FEB2010,135000,PA,30
OPTSTK,HEROHONDA,25FEB2010,140000,CA,18215
OPTSTK,HEROHONDA,25FEB2010,140000,PA,130
OPTSTK,HEROHONDA,25FEB2010,145000,CA,13545
OPTSTK,HEROHONDA,25FEB2010,145000,PA,455
OPTSTK,HEROHONDA,25FEB2010,147000,CA,11795
OPTSTK,HEROHONDA,25FEB2010,147000,PA,700
OPTSTK,HEROHONDA,25FEB2010,150000,CA,9340
OPTSTK,HEROHONDA,25FEB2010,150000,PA,1240
OPTSTK,HEROHONDA,25FEB2010,153000,PA,2050
OPTSTK,HEROHONDA,25FEB2010,155000,CA,5875
OPTSTK,HEROHONDA,25FEB2010,156000,PA,3180
OPTSTK,HEROHONDA,25FEB2010,159000,CA,3760
OPTSTK,HEROHONDA,25FEB2010,159000,PA,4645
OPTSTK,HEROHONDA,25FEB2010,160000,CA,3330
OPTSTK,HEROHONDA,25FEB2010,160000,PA,5210
OPTSTK,HEROHONDA,25FEB2010,162000,CA,2570
OPTSTK,HEROHONDA,25FEB2010,162000,PA,6445
OPTSTK,HEROHONDA,25FEB2010,165000,CA,1690
OPTSTK,HEROHONDA,25FEB2010,165000,PA,8560
OPTSTK,HEROHONDA,25FEB2010,168000,CA,1060
OPTSTK,HEROHONDA,25FEB2010,168000,PA,10925
OPTSTK,HEROHONDA,25FEB2010,170000,CA,760
OPTSTK,HEROHONDA,25FEB2010,170000,PA,12620
OPTSTK,HEROHONDA,25FEB2010,171000,CA,640
OPTSTK,HEROHONDA,25FEB2010,171000,PA,13500
OPTSTK,HEROHONDA,25FEB2010,174000,CA,370
OPTSTK,HEROHONDA,25FEB2010,174000,PA,16225
OPTSTK,HEROHONDA,25FEB2010,175000,CA,305
OPTSTK,HEROHONDA,25FEB2010,175000,PA,17160
OPTSTK,HEROHONDA,25FEB2010,177000,CA,205
OPTSTK,HEROHONDA,25FEB2010,177000,PA,19055
OPTSTK,HEROHONDA,25FEB2010,180000,CA,110
OPTSTK,HEROHONDA,25FEB2010,180000,PA,21955
OPTSTK,HEROHONDA,25FEB2010,183000,CA,55
OPTSTK,HEROHONDA,25FEB2010,183000,PA,24895
OPTSTK,HEROHONDA,25FEB2010,185000,CA,35
OPTSTK,HEROHONDA,25FEB2010,185000,PA,26870
OPTSTK,HEROHONDA,25FEB2010,190000,CA,10
OPTSTK,HEROHONDA,25FEB2010,190000,PA,31835
OPTSTK,HEROHONDA,25FEB2010,195000,CA,5
OPTSTK,HEROHONDA,25FEB2010,195000,PA,36820
OPTSTK,HEROHONDA,25FEB2010,200000,CA,5
OPTSTK,HEROHONDA,25FEB2010,200000,PA,41810
OPTSTK,HEROHONDA,25FEB2010,205000,CA,5
OPTSTK,HEROHONDA,25FEB2010,205000,PA,46800
OPTSTK,HEROHONDA,25FEB2010,210000,CA,5
OPTSTK,HEROHONDA,25FEB2010,210000,PA,51790
OPTSTK,HEROHONDA,25MAR2010,105000,CA,53445
OPTSTK,HEROHONDA,25MAR2010,105000,PA,5
OPTSTK,HEROHONDA,25MAR2010,110000,CA,48475
OPTSTK,HEROHONDA,25MAR2010,110000,PA,5
OPTSTK,HEROHONDA,25MAR2010,115000,CA,43510
OPTSTK,HEROHONDA,25MAR2010,115000,PA,10
OPTSTK,HEROHONDA,25MAR2010,120000,CA,38555
OPTSTK,HEROHONDA,25MAR2010,120000,PA,25
OPTSTK,HEROHONDA,25MAR2010,125000,CA,33635
OPTSTK,HEROHONDA,25MAR2010,125000,PA,75
OPTSTK,HEROHONDA,25MAR2010,130000,CA,28785
OPTSTK,HEROHONDA,25MAR2010,130000,PA,195
OPTSTK,HEROHONDA,25MAR2010,135000,CA,24080
OPTSTK,HEROHONDA,25MAR2010,135000,PA,460
OPTSTK,HEROHONDA,25MAR2010,140000,CA,19615
OPTSTK,HEROHONDA,25MAR2010,140000,PA,965
OPTSTK,HEROHONDA,25MAR2010,145000,CA,15505
OPTSTK,HEROHONDA,25MAR2010,145000,PA,1825
OPTSTK,HEROHONDA,25MAR2010,147000,CA,13990
OPTSTK,HEROHONDA,25MAR2010,147000,PA,2300
OPTSTK,HEROHONDA,25MAR2010,150000,CA,11850
OPTSTK,HEROHONDA,25MAR2010,150000,PA,3145
OPTSTK,HEROHONDA,25MAR2010,153000,CA,9920
OPTSTK,HEROHONDA,25MAR2010,153000,PA,4195
OPTSTK,HEROHONDA,25MAR2010,155000,CA,8745
OPTSTK,HEROHONDA,25MAR2010,155000,PA,5010
OPTSTK,HEROHONDA,25MAR2010,156000,CA,8195
OPTSTK,HEROHONDA,25MAR2010,156000,PA,5450
OPTSTK,HEROHONDA,25MAR2010,159000,CA,6680
OPTSTK,HEROHONDA,25MAR2010,159000,PA,6920
OPTSTK,HEROHONDA,25MAR2010,160000,CA,6220
OPTSTK,HEROHONDA,25MAR2010,160000,PA,7455
OPTSTK,HEROHONDA,25MAR2010,162000,CA,5370
OPTSTK,HEROHONDA,25MAR2010,162000,PA,8590
OPTSTK,HEROHONDA,25MAR2010,165000,CA,4260
OPTSTK,HEROHONDA,25MAR2010,165000,PA,10465
OPTSTK,HEROHONDA,25MAR2010,168000,CA,3335
OPTSTK,HEROHONDA,25MAR2010,168000,PA,12520
OPTSTK,HEROHONDA,25MAR2010,170000,CA,2820
OPTSTK,HEROHONDA,25MAR2010,170000,PA,13995
OPTSTK,HEROHONDA,25MAR2010,171000,CA,2585
OPTSTK,HEROHONDA,25MAR2010,171000,PA,14755
OPTSTK,HEROHONDA,25MAR2010,174000,CA,1965
OPTSTK,HEROHONDA,25MAR2010,174000,PA,17115
OPTSTK,HEROHONDA,25MAR2010,175000,CA,1790
OPTSTK,HEROHONDA,25MAR2010,175000,PA,17935
OPTSTK,HEROHONDA,25MAR2010,177000,CA,1480
OPTSTK,HEROHONDA,25MAR2010,177000,PA,19615
OPTSTK,HEROHONDA,25MAR2010,180000,CA,1100
OPTSTK,HEROHONDA,25MAR2010,180000,PA,22215
OPTSTK,HEROHONDA,25MAR2010,185000,CA,650
OPTSTK,HEROHONDA,25MAR2010,185000,PA,26740
OPTSTK,HEROHONDA,25MAR2010,190000,CA,375
OPTSTK,HEROHONDA,25MAR2010,190000,PA,31430
OPTSTK,HEROHONDA,25MAR2010,195000,CA,210
OPTSTK,HEROHONDA,25MAR2010,195000,PA,36235
OPTSTK,HEROHONDA,25MAR2010,200000,CA,115
OPTSTK,HEROHONDA,25MAR2010,200000,PA,41110
OPTSTK,HEROHONDA,25MAR2010,205000,CA,60
OPTSTK,HEROHONDA,25MAR2010,205000,PA,46030
OPTSTK,HEROHONDA,25MAR2010,210000,CA,30
OPTSTK,HEROHONDA,25MAR2010,210000,PA,50970
OPTSTK,HEROHONDA,29APR2010,105000,CA,53935
OPTSTK,HEROHONDA,29APR2010,105000,PA,10
OPTSTK,HEROHONDA,29APR2010,110000,CA,49005
OPTSTK,HEROHONDA,29APR2010,110000,PA,30
OPTSTK,HEROHONDA,29APR2010,115000,CA,44105
OPTSTK,HEROHONDA,29APR2010,115000,PA,80
OPTSTK,HEROHONDA,29APR2010,120000,CA,39260
OPTSTK,HEROHONDA,29APR2010,120000,PA,180
OPTSTK,HEROHONDA,29APR2010,125000,CA,34505
OPTSTK,HEROHONDA,29APR2010,125000,PA,375
OPTSTK,HEROHONDA,29APR2010,130000,CA,29905
OPTSTK,HEROHONDA,29APR2010,130000,PA,720
OPTSTK,HEROHONDA,29APR2010,135000,CA,25515
OPTSTK,HEROHONDA,29APR2010,135000,PA,1280
OPTSTK,HEROHONDA,29APR2010,140000,CA,21405
OPTSTK,HEROHONDA,29APR2010,140000,PA,2115
OPTSTK,HEROHONDA,29APR2010,145000,CA,17640
OPTSTK,HEROHONDA,29APR2010,145000,PA,3300
OPTSTK,HEROHONDA,29APR2010,150000,CA,14265
OPTSTK,HEROHONDA,29APR2010,150000,PA,4870
OPTSTK,HEROHONDA,29APR2010,155000,CA,11320
OPTSTK,HEROHONDA,29APR2010,155000,PA,6880
OPTSTK,HEROHONDA,29APR2010,160000,CA,8815
OPTSTK,HEROHONDA,29APR2010,160000,PA,9320
OPTSTK,HEROHONDA,29APR2010,165000,CA,6735
OPTSTK,HEROHONDA,29APR2010,165000,PA,12190
OPTSTK,HEROHONDA,29APR2010,170000,CA,5055
OPTSTK,HEROHONDA,29APR2010,170000,PA,15455
OPTSTK,HEROHONDA,29APR2010,175000,CA,3730
OPTSTK,HEROHONDA,29APR2010,175000,PA,19080
OPTSTK,HEROHONDA,29APR2010,180000,CA,2700
OPTSTK,HEROHONDA,29APR2010,180000,PA,22995
OPTSTK,HEROHONDA,29APR2010,185000,CA,1925
OPTSTK,HEROHONDA,29APR2010,185000,PA,27165
OPTSTK,HEROHONDA,29APR2010,190000,CA,1345
OPTSTK,HEROHONDA,29APR2010,190000,PA,31540
OPTSTK,HEROHONDA,29APR2010,195000,CA,930
OPTSTK,HEROHONDA,29APR2010,195000,PA,36070
OPTSTK,HEROHONDA,29APR2010,200000,CA,635
OPTSTK,HEROHONDA,29APR2010,200000,PA,40720
OPTSTK,HEROHONDA,29APR2010,205000,CA,425
OPTSTK,HEROHONDA,29APR2010,205000,PA,45460
OPTSTK,HEROHONDA,29APR2010,210000,CA,280
OPTSTK,HEROHONDA,29APR2010,210000,PA,50265
FUTSTK,HINDALCO,29APR2010,-1,XX,13765
OPTSTK,HINDALCO,25FEB2010,9000,CA,4640
OPTSTK,HINDALCO,25FEB2010,9000,PA,5
OPTSTK,HINDALCO,25FEB2010,10000,CA,3645
OPTSTK,HINDALCO,25FEB2010,10000,PA,5
OPTSTK,HINDALCO,25FEB2010,11000,CA,2680
OPTSTK,HINDALCO,25FEB2010,12000,CA,1795
OPTSTK,HINDALCO,25FEB2010,12500,CA,1410
OPTSTK,HINDALCO,25FEB2010,16500,PA,2920
OPTSTK,HINDALCO,25FEB2010,17000,PA,3390
OPTSTK,HINDALCO,25FEB2010,17500,PA,3875
OPTSTK,HINDALCO,25FEB2010,18000,PA,4365
OPTSTK,HINDALCO,25FEB2010,18500,CA,10
OPTSTK,HINDALCO,25FEB2010,18500,PA,4855
OPTSTK,HINDALCO,25FEB2010,19000,CA,5
OPTSTK,HINDALCO,25FEB2010,19000,PA,5350
OPTSTK,HINDALCO,25FEB2010,20000,CA,5
OPTSTK,HINDALCO,25FEB2010,20000,PA,6345
OPTSTK,HINDALCO,25FEB2010,21000,CA,5
OPTSTK,HINDALCO,25FEB2010,21000,PA,7345
OPTSTK,HINDALCO,25MAR2010,9000,CA,4700
OPTSTK,HINDALCO,25MAR2010,9000,PA,25
OPTSTK,HINDALCO,25MAR2010,10000,CA,3760
OPTSTK,HINDALCO,25MAR2010,10000,PA,85
OPTSTK,HINDALCO,25MAR2010,11000,CA,2900
OPTSTK,HINDALCO,25MAR2010,11000,PA,215
OPTSTK,HINDALCO,25MAR2010,12000,CA,2145
OPTSTK,HINDALCO,25MAR2010,12000,PA,455
OPTSTK,HINDALCO,25MAR2010,13000,CA,1525
OPTSTK,HINDALCO,25MAR2010,13000,PA,825
OPTSTK,HINDALCO,25MAR2010,13500,CA,1265
OPTSTK,HINDALCO,25MAR2010,14000,PA,1340
OPTSTK,HINDALCO,25MAR2010,14500,CA,850
OPTSTK,HINDALCO,25MAR2010,14500,PA,1645
OPTSTK,HINDALCO,25MAR2010,15000,PA,1980
OPTSTK,HINDALCO,25MAR2010,15500,CA,555
OPTSTK,HINDALCO,25MAR2010,15500,PA,2340
OPTSTK,HINDALCO,25MAR2010,16000,PA,2725
OPTSTK,HINDALCO,25MAR2010,16500,CA,350
OPTSTK,HINDALCO,25MAR2010,16500,PA,3130
OPTSTK,HINDALCO,25MAR2010,17000,PA,3555
OPTSTK,HINDALCO,25MAR2010,17500,CA,215
OPTSTK,HINDALCO,25MAR2010,17500,PA,3990
OPTSTK,HINDALCO,25MAR2010,18000,CA,165
OPTSTK,HINDALCO,25MAR2010,18000,PA,4440
OPTSTK,HINDALCO,25MAR2010,18500,CA,130
OPTSTK,HINDALCO,25MAR2010,18500,PA,4900
OPTSTK,HINDALCO,25MAR2010,19000,CA,100
OPTSTK,HINDALCO,25MAR2010,19000,PA,5370
OPTSTK,HINDALCO,25MAR2010,20000,CA,60
OPTSTK,HINDALCO,25MAR2010,20000,PA,6320
OPTSTK,HINDALCO,25MAR2010,21000,CA,35
OPTSTK,HINDALCO,25MAR2010,21000,PA,7290
OPTSTK,HINDALCO,29APR2010,9000,CA,4815
OPTSTK,HINDALCO,29APR2010,9000,PA,100
OPTSTK,HINDALCO,29APR2010,10000,CA,3950
OPTSTK,HINDALCO,29APR2010,10000,PA,225
OPTSTK,HINDALCO,29APR2010,11000,CA,3170
OPTSTK,HINDALCO,29APR2010,11000,PA,435
OPTSTK,HINDALCO,29APR2010,12000,CA,2495
OPTSTK,HINDALCO,29APR2010,12000,PA,750
OPTSTK,HINDALCO,29APR2010,13000,CA,1925
OPTSTK,HINDALCO,29APR2010,13000,PA,1170
OPTSTK,HINDALCO,29APR2010,14000,CA,1460
OPTSTK,HINDALCO,29APR2010,14000,PA,1695
OPTSTK,HINDALCO,29APR2010,15000,CA,1090
OPTSTK,HINDALCO,29APR2010,15000,PA,2315
OPTSTK,HINDALCO,29APR2010,16000,CA,805
OPTSTK,HINDALCO,29APR2010,16000,PA,3015
OPTSTK,HINDALCO,29APR2010,17000,CA,585
OPTSTK,HINDALCO,29APR2010,17000,PA,3790
OPTSTK,HINDALCO,29APR2010,18000,CA,425
OPTSTK,HINDALCO,29APR2010,18000,PA,4615
OPTSTK,HINDALCO,29APR2010,19000,CA,305
OPTSTK,HINDALCO,29APR2010,19000,PA,5485
OPTSTK,HINDALCO,29APR2010,20000,CA,215
OPTSTK,HINDALCO,29APR2010,20000,PA,6390
OPTSTK,HINDALCO,29APR2010,21000,CA,155
OPTSTK,HINDALCO,29APR2010,21000,PA,7315
FUTSTK,HINDPETRO,25MAR2010,-1,XX,34530
FUTSTK,HINDPETRO,29APR2010,-1,XX,34690
OPTSTK,HINDPETRO,25FEB2010,24000,CA,10370
OPTSTK,HINDPETRO,25FEB2010,24000,PA,5
OPTSTK,HINDPETRO,25FEB2010,26000,CA,8375
OPTSTK,HINDPETRO,25FEB2010,26000,PA,5
OPTSTK,HINDPETRO,25FEB2010,28000,CA,6385
OPTSTK,HINDPETRO,25FEB2010,28000,PA,10
OPTSTK,HINDPETRO,25FEB2010,30000,CA,4455
OPTSTK,HINDPETRO,25FEB2010,30000,PA,75
OPTSTK,HINDPETRO,25FEB2010,31000,CA,3550
OPTSTK,HINDPETRO,25FEB2010,31000,PA,165
OPTSTK,HINDPETRO,25FEB2010,32000,CA,2720
OPTSTK,HINDPETRO,25FEB2010,33000,CA,1995
OPTSTK,HINDPETRO,25FEB2010,33000,PA,610
OPTSTK,HINDPETRO,25FEB2010,37000,PA,2960
OPTSTK,HINDPETRO,25FEB2010,38000,PA,3805
OPTSTK,HINDPETRO,25FEB2010,39000,CA,110
OPTSTK,HINDPETRO,25FEB2010,39000,PA,4710
OPTSTK,HINDPETRO,25FEB2010,40000,PA,5660
OPTSTK,HINDPETRO,25FEB2010,41000,CA,30
OPTSTK,HINDPETRO,25FEB2010,41000,PA,6630
OPTSTK,HINDPETRO,25FEB2010,42000,CA,15
OPTSTK,HINDPETRO,25FEB2010,42000,PA,7610
OPTSTK,HINDPETRO,25FEB2010,43000,CA,10
OPTSTK,HINDPETRO,25FEB2010,43000,PA,8605
OPTSTK,HINDPETRO,25FEB2010,44000,CA,5
OPTSTK,HINDPETRO,25FEB2010,44000,PA,9600
OPTSTK,HINDPETRO,25FEB2010,46000,CA,5
OPTSTK,HINDPETRO,25FEB2010,46000,PA,11595
OPTSTK,HINDPETRO,25MAR2010,24000,CA,10475
OPTSTK,HINDPETRO,25MAR2010,24000,PA,10
OPTSTK,HINDPETRO,25MAR2010,26000,CA,8515
OPTSTK,HINDPETRO,25MAR2010,26000,PA,40
OPTSTK,HINDPETRO,25MAR2010,28000,CA,6630
OPTSTK,HINDPETRO,25MAR2010,28000,PA,140
OPTSTK,HINDPETRO,25MAR2010,30000,CA,4890
OPTSTK,HINDPETRO,25MAR2010,30000,PA,390
OPTSTK,HINDPETRO,25MAR2010,31000,CA,4105
OPTSTK,HINDPETRO,25MAR2010,31000,PA,600
OPTSTK,HINDPETRO,25MAR2010,32000,CA,3395
OPTSTK,HINDPETRO,25MAR2010,32000,PA,880
OPTSTK,HINDPETRO,25MAR2010,33000,CA,2760
OPTSTK,HINDPETRO,25MAR2010,33000,PA,1240
OPTSTK,HINDPETRO,25MAR2010,34000,CA,2205
OPTSTK,HINDPETRO,25MAR2010,34000,PA,1680
OPTSTK,HINDPETRO,25MAR2010,35000,CA,1735
OPTSTK,HINDPETRO,25MAR2010,35000,PA,2200
OPTSTK,HINDPETRO,25MAR2010,36000,CA,1340
OPTSTK,HINDPETRO,25MAR2010,36000,PA,2805
OPTSTK,HINDPETRO,25MAR2010,37000,CA,1020
OPTSTK,HINDPETRO,25MAR2010,37000,PA,3475
OPTSTK,HINDPETRO,25MAR2010,38000,CA,765
OPTSTK,HINDPETRO,25MAR2010,38000,PA,4215
OPTSTK,HINDPETRO,25MAR2010,39000,CA,565
OPTSTK,HINDPETRO,25MAR2010,39000,PA,5010
OPTSTK,HINDPETRO,25MAR2010,40000,CA,410
OPTSTK,HINDPETRO,25MAR2010,40000,PA,5850
OPTSTK,HINDPETRO,25MAR2010,41000,CA,295
OPTSTK,HINDPETRO,25MAR2010,41000,PA,6730
OPTSTK,HINDPETRO,25MAR2010,42000,CA,210
OPTSTK,HINDPETRO,25MAR2010,42000,PA,7635
OPTSTK,HINDPETRO,25MAR2010,43000,CA,145
OPTSTK,HINDPETRO,25MAR2010,43000,PA,8570
OPTSTK,HINDPETRO,25MAR2010,44000,CA,100
OPTSTK,HINDPETRO,25MAR2010,44000,PA,9515
OPTSTK,HINDPETRO,25MAR2010,46000,CA,50
OPTSTK,HINDPETRO,25MAR2010,46000,PA,11450
OPTSTK,HINDPETRO,29APR2010,24000,CA,10630
OPTSTK,HINDPETRO,29APR2010,24000,PA,55
OPTSTK,HINDPETRO,29APR2010,26000,CA,8755
OPTSTK,HINDPETRO,29APR2010,26000,PA,160
OPTSTK,HINDPETRO,29APR2010,28000,CA,6995
OPTSTK,HINDPETRO,29APR2010,28000,PA,380
OPTSTK,HINDPETRO,29APR2010,30000,CA,5410
OPTSTK,HINDPETRO,29APR2010,30000,PA,770
OPTSTK,HINDPETRO,29APR2010,32000,CA,4045
OPTSTK,HINDPETRO,29APR2010,32000,PA,1385
OPTSTK,HINDPETRO,29APR2010,34000,CA,2920
OPTSTK,HINDPETRO,29APR2010,34000,PA,2240
OPTSTK,HINDPETRO,29APR2010,36000,CA,2040
OPTSTK,HINDPETRO,29APR2010,36000,PA,3340
OPTSTK,HINDPETRO,29APR2010,38000,CA,1385
OPTSTK,HINDPETRO,29APR2010,38000,PA,4660
OPTSTK,HINDPETRO,29APR2010,40000,CA,915
OPTSTK,HINDPETRO,29APR2010,40000,PA,6170
OPTSTK,HINDPETRO,29APR2010,42000,CA,585
OPTSTK,HINDPETRO,29APR2010,42000,PA,7825
OPTSTK,HINDPETRO,29APR2010,44000,CA,370
OPTSTK,HINDPETRO,29APR2010,44000,PA,9585
OPTSTK,HINDPETRO,29APR2010,46000,CA,225
OPTSTK,HINDPETRO,29APR2010,46000,PA,11420
FUTSTK,HINDUNILVR,29APR2010,-1,XX,23900
OPTSTK,HINDUNILVR,25FEB2010,16000,CA,7680
OPTSTK,HINDUNILVR,25FEB2010,16000,PA,5
OPTSTK,HINDUNILVR,25FEB2010,18000,CA,5685
OPTSTK,HINDUNILVR,25FEB2010,18000,PA,5
OPTSTK,HINDUNILVR,25FEB2010,19000,CA,4685
OPTSTK,HINDUNILVR,25FEB2010,19000,PA,5
OPTSTK,HINDUNILVR,25FEB2010,20000,CA,3690
OPTSTK,HINDUNILVR,25FEB2010,20000,PA,5
OPTSTK,HINDUNILVR,25FEB2010,21000,CA,2715
OPTSTK,HINDUNILVR,25FEB2010,26000,PA,2375
OPTSTK,HINDUNILVR,25FEB2010,27000,PA,3320
OPTSTK,HINDUNILVR,25FEB2010,28000,PA,4305
OPTSTK,HINDUNILVR,25FEB2010,29000,CA,5
OPTSTK,HINDUNILVR,25FEB2010,29000,PA,5300
OPTSTK,HINDUNILVR,25FEB2010,30000,CA,5
OPTSTK,HINDUNILVR,25FEB2010,30000,PA,6295
OPTSTK,HINDUNILVR,25FEB2010,31000,CA,5
OPTSTK,HINDUNILVR,25FEB2010,31000,PA,7295
OPTSTK,HINDUNILVR,25FEB2010,32000,CA,5
OPTSTK,HINDUNILVR,25FEB2010,32000,PA,8295
OPTSTK,HINDUNILVR,25FEB2010,34000,CA,5
OPTSTK,HINDUNILVR,25FEB2010,34000,PA,10290
OPTSTK,HINDUNILVR,25FEB2010,36000,CA,5
OPTSTK,HINDUNILVR,25FEB2010,36000,PA,12285
OPTSTK,HINDUNILVR,25MAR2010,16000,CA,7745
OPTSTK,HINDUNILVR,25MAR2010,16000,PA,5
OPTSTK,HINDUNILVR,25MAR2010,18000,CA,5765
OPTSTK,HINDUNILVR,25MAR2010,18000,PA,5
OPTSTK,HINDUNILVR,25MAR2010,19000,CA,4785
OPTSTK,HINDUNILVR,25MAR2010,19000,PA,20
OPTSTK,HINDUNILVR,25MAR2010,20000,CA,3835
OPTSTK,HINDUNILVR,25MAR2010,20000,PA,65
OPTSTK,HINDUNILVR,25MAR2010,21000,CA,2945
OPTSTK,HINDUNILVR,25MAR2010,21000,PA,170
OPTSTK,HINDUNILVR,25MAR2010,22000,CA,2150
OPTSTK,HINDUNILVR,25MAR2010,24000,PA,1175
OPTSTK,HINDUNILVR,25MAR2010,25000,PA,1795
OPTSTK,HINDUNILVR,25MAR2010,26000,CA,340
OPTSTK,HINDUNILVR,25MAR2010,26000,PA,2540
OPTSTK,HINDUNILVR,25MAR2010,27000,CA,185
OPTSTK,HINDUNILVR,25MAR2010,27000,PA,3380
OPTSTK,HINDUNILVR,25MAR2010,28000,CA,95
OPTSTK,HINDUNILVR,25MAR2010,28000,PA,4280
OPTSTK,HINDUNILVR,25MAR2010,29000,CA,50
OPTSTK,HINDUNILVR,25MAR2010,29000,PA,5230
OPTSTK,HINDUNILVR,25MAR2010,30000,CA,25
OPTSTK,HINDUNILVR,25MAR2010,30000,PA,6195
OPTSTK,HINDUNILVR,25MAR2010,32000,CA,5
OPTSTK,HINDUNILVR,25MAR2010,32000,PA,8170
OPTSTK,HINDUNILVR,25MAR2010,34000,CA,5
OPTSTK,HINDUNILVR,25MAR2010,34000,PA,10150
OPTSTK,HINDUNILVR,25MAR2010,36000,CA,5
OPTSTK,HINDUNILVR,25MAR2010,36000,PA,12140
OPTSTK,HINDUNILVR,29APR2010,16000,CA,7820
OPTSTK,HINDUNILVR,29APR2010,16000,PA,5
OPTSTK,HINDUNILVR,29APR2010,18000,CA,5875
OPTSTK,HINDUNILVR,29APR2010,18000,PA,35
OPTSTK,HINDUNILVR,29APR2010,19000,CA,4935
OPTSTK,HINDUNILVR,29APR2010,19000,PA,90
OPTSTK,HINDUNILVR,29APR2010,20000,CA,4050
OPTSTK,HINDUNILVR,29APR2010,20000,PA,190
OPTSTK,HINDUNILVR,29APR2010,21000,CA,3230
OPTSTK,HINDUNILVR,29APR2010,21000,PA,360
OPTSTK,HINDUNILVR,29APR2010,22000,CA,2500
OPTSTK,HINDUNILVR,29APR2010,22000,PA,620
OPTSTK,HINDUNILVR,29APR2010,23000,CA,1880
OPTSTK,HINDUNILVR,29APR2010,23000,PA,990
OPTSTK,HINDUNILVR,29APR2010,24000,CA,1370
OPTSTK,HINDUNILVR,29APR2010,24000,PA,1470
OPTSTK,HINDUNILVR,29APR2010,25000,CA,970
OPTSTK,HINDUNILVR,29APR2010,25000,PA,2055
OPTSTK,HINDUNILVR,29APR2010,26000,CA,665
OPTSTK,HINDUNILVR,29APR2010,26000,PA,2745
OPTSTK,HINDUNILVR,29APR2010,27000,CA,445
OPTSTK,HINDUNILVR,29APR2010,27000,PA,3510
OPTSTK,HINDUNILVR,29APR2010,28000,CA,290
OPTSTK,HINDUNILVR,29APR2010,28000,PA,4345
OPTSTK,HINDUNILVR,29APR2010,29000,CA,185
OPTSTK,HINDUNILVR,29APR2010,29000,PA,5230
OPTSTK,HINDUNILVR,29APR2010,30000,CA,115
OPTSTK,HINDUNILVR,29APR2010,30000,PA,6150
OPTSTK,HINDUNILVR,29APR2010,32000,CA,40
OPTSTK,HINDUNILVR,29APR2010,32000,PA,8060
OPTSTK,HINDUNILVR,29APR2010,34000,CA,15
OPTSTK,HINDUNILVR,29APR2010,34000,PA,10010
OPTSTK,HINDUNILVR,29APR2010,36000,CA,5
OPTSTK,HINDUNILVR,29APR2010,36000,PA,11980
FUTSTK,HINDZINC,25MAR2010,-1,XX,107140
FUTSTK,HINDZINC,29APR2010,-1,XX,107630
OPTSTK,HINDZINC,25FEB2010,55000,CA,51610
OPTSTK,HINDZINC,25FEB2010,55000,PA,5
OPTSTK,HINDZINC,25FEB2010,60000,CA,46615
OPTSTK,HINDZINC,25FEB2010,60000,PA,5
OPTSTK,HINDZINC,25FEB2010,65000,CA,41625
OPTSTK,HINDZINC,25FEB2010,65000,PA,5
OPTSTK,HINDZINC,25FEB2010,70000,CA,36635
OPTSTK,HINDZINC,25FEB2010,70000,PA,5
OPTSTK,HINDZINC,25FEB2010,75000,CA,31650
OPTSTK,HINDZINC,25FEB2010,75000,PA,5
OPTSTK,HINDZINC,25FEB2010,80000,CA,26680
OPTSTK,HINDZINC,25FEB2010,80000,PA,30
OPTSTK,HINDZINC,25FEB2010,85000,CA,21780
OPTSTK,HINDZINC,25FEB2010,85000,PA,120
OPTSTK,HINDZINC,25FEB2010,90000,CA,17060
OPTSTK,HINDZINC,25FEB2010,90000,PA,390
OPTSTK,HINDZINC,25FEB2010,95000,CA,12705
OPTSTK,HINDZINC,25FEB2010,95000,PA,1025
OPTSTK,HINDZINC,25FEB2010,100000,CA,8920
OPTSTK,HINDZINC,25FEB2010,100000,PA,2230
OPTSTK,HINDZINC,25FEB2010,102000,CA,7605
OPTSTK,HINDZINC,25FEB2010,102000,PA,2915
OPTSTK,HINDZINC,25FEB2010,105000,CA,5870
OPTSTK,HINDZINC,25FEB2010,105000,PA,4175
OPTSTK,HINDZINC,25FEB2010,108000,CA,4425
OPTSTK,HINDZINC,25FEB2010,108000,PA,5720
OPTSTK,HINDZINC,25FEB2010,110000,CA,3615
OPTSTK,HINDZINC,25FEB2010,110000,PA,6910
OPTSTK,HINDZINC,25FEB2010,111000,CA,3255
OPTSTK,HINDZINC,25FEB2010,111000,PA,7545
OPTSTK,HINDZINC,25FEB2010,114000,CA,2340
OPTSTK,HINDZINC,25FEB2010,114000,PA,9625
OPTSTK,HINDZINC,25FEB2010,115000,CA,2085
OPTSTK,HINDZINC,25FEB2010,115000,PA,10370
OPTSTK,HINDZINC,25FEB2010,117000,CA,1640
OPTSTK,HINDZINC,25FEB2010,117000,PA,11920
OPTSTK,HINDZINC,25FEB2010,120000,CA,1125
OPTSTK,HINDZINC,25FEB2010,120000,PA,14400
OPTSTK,HINDZINC,25FEB2010,123000,CA,755
OPTSTK,HINDZINC,25FEB2010,123000,PA,17025
OPTSTK,HINDZINC,25FEB2010,125000,CA,570
OPTSTK,HINDZINC,25FEB2010,125000,PA,18835
OPTSTK,HINDZINC,25FEB2010,126000,CA,495
OPTSTK,HINDZINC,25FEB2010,126000,PA,19760
OPTSTK,HINDZINC,25FEB2010,129000,CA,320
OPTSTK,HINDZINC,25FEB2010,129000,PA,22575
OPTSTK,HINDZINC,25FEB2010,130000,CA,275
OPTSTK,HINDZINC,25FEB2010,130000,PA,23530
OPTSTK,HINDZINC,25FEB2010,132000,CA,200
OPTSTK,HINDZINC,25FEB2010,132000,PA,25455
OPTSTK,HINDZINC,25FEB2010,135000,CA,125
OPTSTK,HINDZINC,25FEB2010,135000,PA,28370
OPTSTK,HINDZINC,25FEB2010,138000,CA,75
OPTSTK,HINDZINC,25FEB2010,138000,PA,31320
OPTSTK,HINDZINC,25FEB2010,140000,CA,55
OPTSTK,HINDZINC,25FEB2010,140000,PA,33295
OPTSTK,HINDZINC,25FEB2010,145000,CA,25
OPTSTK,HINDZINC,25FEB2010,145000,PA,38250
OPTSTK,HINDZINC,25FEB2010,150000,CA,10
OPTSTK,HINDZINC,25FEB2010,150000,PA,43230
OPTSTK,HINDZINC,25FEB2010,155000,CA,5
OPTSTK,HINDZINC,25FEB2010,155000,PA,48215
OPTSTK,HINDZINC,25FEB2010,160000,CA,5
OPTSTK,HINDZINC,25FEB2010,160000,PA,53205
OPTSTK,HINDZINC,25FEB2010,165000,CA,5
OPTSTK,HINDZINC,25FEB2010,165000,PA,58195
OPTSTK,HINDZINC,25MAR2010,55000,CA,51830
OPTSTK,HINDZINC,25MAR2010,55000,PA,5
OPTSTK,HINDZINC,25MAR2010,60000,CA,46865
OPTSTK,HINDZINC,25MAR2010,60000,PA,5
OPTSTK,HINDZINC,25MAR2010,65000,CA,41915
OPTSTK,HINDZINC,25MAR2010,65000,PA,25
OPTSTK,HINDZINC,25MAR2010,70000,CA,36995
OPTSTK,HINDZINC,25MAR2010,70000,PA,80
OPTSTK,HINDZINC,25MAR2010,75000,CA,32160
OPTSTK,HINDZINC,25MAR2010,75000,PA,215
OPTSTK,HINDZINC,25MAR2010,80000,CA,27475
OPTSTK,HINDZINC,25MAR2010,80000,PA,495
OPTSTK,HINDZINC,25MAR2010,85000,CA,23020
OPTSTK,HINDZINC,25MAR2010,85000,PA,1015
OPTSTK,HINDZINC,25MAR2010,90000,CA,18895
OPTSTK,HINDZINC,25MAR2010,90000,PA,1860
OPTSTK,HINDZINC,25MAR2010,95000,CA,15180
OPTSTK,HINDZINC,25MAR2010,95000,PA,3115
OPTSTK,HINDZINC,25MAR2010,100000,CA,11930
OPTSTK,HINDZINC,25MAR2010,100000,PA,4835
OPTSTK,HINDZINC,25MAR2010,105000,CA,9180
OPTSTK,HINDZINC,25MAR2010,105000,PA,7055
OPTSTK,HINDZINC,25MAR2010,108000,CA,7765
OPTSTK,HINDZINC,25MAR2010,108000,PA,8620
OPTSTK,HINDZINC,25MAR2010,110000,CA,6915
OPTSTK,HINDZINC,25MAR2010,110000,PA,9765
OPTSTK,HINDZINC,25MAR2010,111000,CA,6520
OPTSTK,HINDZINC,25MAR2010,111000,PA,10360
OPTSTK,HINDZINC,25MAR2010,114000,CA,5435
OPTSTK,HINDZINC,25MAR2010,114000,PA,12260
OPTSTK,HINDZINC,25MAR2010,115000,CA,5110
OPTSTK,HINDZINC,25MAR2010,115000,PA,12925
OPTSTK,HINDZINC,25MAR2010,117000,CA,4500
OPTSTK,HINDZINC,25MAR2010,117000,PA,14310
OPTSTK,HINDZINC,25MAR2010,120000,CA,3710
OPTSTK,HINDZINC,25MAR2010,120000,PA,16500
OPTSTK,HINDZINC,25MAR2010,123000,CA,3035
OPTSTK,HINDZINC,25MAR2010,123000,PA,18805
OPTSTK,HINDZINC,25MAR2010,125000,CA,2645
OPTSTK,HINDZINC,25MAR2010,125000,PA,20405
OPTSTK,HINDZINC,25MAR2010,126000,CA,2465
OPTSTK,HINDZINC,25MAR2010,126000,PA,21220
OPTSTK,HINDZINC,25MAR2010,129000,CA,1995
OPTSTK,HINDZINC,25MAR2010,129000,PA,23730
OPTSTK,HINDZINC,25MAR2010,130000,CA,1855
OPTSTK,HINDZINC,25MAR2010,130000,PA,24585
OPTSTK,HINDZINC,25MAR2010,132000,CA,1605
OPTSTK,HINDZINC,25MAR2010,132000,PA,26320
OPTSTK,HINDZINC,25MAR2010,135000,CA,1280
OPTSTK,HINDZINC,25MAR2010,135000,PA,28985
OPTSTK,HINDZINC,25MAR2010,138000,CA,1020
OPTSTK,HINDZINC,25MAR2010,138000,PA,31705
OPTSTK,HINDZINC,25MAR2010,140000,CA,875
OPTSTK,HINDZINC,25MAR2010,140000,PA,33545
OPTSTK,HINDZINC,25MAR2010,145000,CA,590
OPTSTK,HINDZINC,25MAR2010,145000,PA,38230
OPTSTK,HINDZINC,25MAR2010,150000,CA,395
OPTSTK,HINDZINC,25MAR2010,150000,PA,43005
OPTSTK,HINDZINC,25MAR2010,155000,CA,260
OPTSTK,HINDZINC,25MAR2010,155000,PA,47840
OPTSTK,HINDZINC,25MAR2010,160000,CA,170
OPTSTK,HINDZINC,25MAR2010,160000,PA,52725
OPTSTK,HINDZINC,25MAR2010,165000,CA,110
OPTSTK,HINDZINC,25MAR2010,165000,PA,57635
OPTSTK,HINDZINC,29APR2010,55000,CA,52110
OPTSTK,HINDZINC,29APR2010,55000,PA,30
OPTSTK,HINDZINC,29APR2010,60000,CA,47210
OPTSTK,HINDZINC,29APR2010,60000,PA,80
OPTSTK,HINDZINC,29APR2010,65000,CA,42380
OPTSTK,HINDZINC,29APR2010,65000,PA,195
OPTSTK,HINDZINC,29APR2010,70000,CA,37660
OPTSTK,HINDZINC,29APR2010,70000,PA,425
OPTSTK,HINDZINC,29APR2010,75000,CA,33105
OPTSTK,HINDZINC,29APR2010,75000,PA,820
OPTSTK,HINDZINC,29APR2010,80000,CA,28775
OPTSTK,HINDZINC,29APR2010,80000,PA,1435
OPTSTK,HINDZINC,29APR2010,85000,CA,24730
OPTSTK,HINDZINC,29APR2010,85000,PA,2335
OPTSTK,HINDZINC,29APR2010,90000,CA,21015
OPTSTK,HINDZINC,29APR2010,90000,PA,3570
OPTSTK,HINDZINC,29APR2010,95000,CA,17650
OPTSTK,HINDZINC,29APR2010,95000,PA,5155
OPTSTK,HINDZINC,29APR2010,100000,CA,14675
OPTSTK,HINDZINC,29APR2010,100000,PA,7125
OPTSTK,HINDZINC,29APR2010,105000,CA,12075
OPTSTK,HINDZINC,29APR2010,105000,PA,9475
OPTSTK,HINDZINC,29APR2010,110000,CA,9845
OPTSTK,HINDZINC,29APR2010,110000,PA,12190
OPTSTK,HINDZINC,29APR2010,115000,CA,7955
OPTSTK,HINDZINC,29APR2010,115000,PA,15245
OPTSTK,HINDZINC,29APR2010,120000,CA,6375
OPTSTK,HINDZINC,29APR2010,120000,PA,18615
OPTSTK,HINDZINC,29APR2010,125000,CA,5075
OPTSTK,HINDZINC,29APR2010,125000,PA,22265
OPTSTK,HINDZINC,29APR2010,130000,CA,4015
OPTSTK,HINDZINC,29APR2010,130000,PA,26150
OPTSTK,HINDZINC,29APR2010,135000,CA,3150
OPTSTK,HINDZINC,29APR2010,135000,PA,30235
OPTSTK,HINDZINC,29APR2010,140000,CA,2460
OPTSTK,HINDZINC,29APR2010,140000,PA,34495
OPTSTK,HINDZINC,29APR2010,145000,CA,1910
OPTSTK,HINDZINC,29APR2010,145000,PA,38890
OPTSTK,HINDZINC,29APR2010,150000,CA,1480
OPTSTK,HINDZINC,29APR2010,150000,PA,43405
OPTSTK,HINDZINC,29APR2010,155000,CA,1140
OPTSTK,HINDZINC,29APR2010,155000,PA,48015
OPTSTK,HINDZINC,29APR2010,160000,CA,875
OPTSTK,HINDZINC,29APR2010,160000,PA,52700
OPTSTK,HINDZINC,29APR2010,165000,CA,670
OPTSTK,HINDZINC,29APR2010,165000,PA,57440
FUTSTK,HOTELEELA,25MAR2010,-1,XX,4835
FUTSTK,HOTELEELA,29APR2010,-1,XX,4860
OPTSTK,HOTELEELA,25FEB2010,3000,CA,1815
OPTSTK,HOTELEELA,25FEB2010,3000,PA,5
OPTSTK,HOTELEELA,25FEB2010,3250,CA,1565
OPTSTK,HOTELEELA,25FEB2010,3250,PA,5
OPTSTK,HOTELEELA,25FEB2010,3500,CA,1315
OPTSTK,HOTELEELA,25FEB2010,3500,PA,5
OPTSTK,HOTELEELA,25FEB2010,3750,CA,1065
OPTSTK,HOTELEELA,25FEB2010,3750,PA,5
OPTSTK,HOTELEELA,25FEB2010,4000,CA,820
OPTSTK,HOTELEELA,25FEB2010,4000,PA,5
OPTSTK,HOTELEELA,25FEB2010,4250,CA,580
OPTSTK,HOTELEELA,25FEB2010,4250,PA,20
OPTSTK,HOTELEELA,25FEB2010,4500,PA,60
OPTSTK,HOTELEELA,25FEB2010,4750,PA,145
OPTSTK,HOTELEELA,25FEB2010,5000,PA,290
OPTSTK,HOTELEELA,25FEB2010,5250,PA,480
OPTSTK,HOTELEELA,25FEB2010,5500,CA,15
OPTSTK,HOTELEELA,25FEB2010,5500,PA,700
OPTSTK,HOTELEELA,25FEB2010,5750,CA,5
OPTSTK,HOTELEELA,25FEB2010,5750,PA,940
OPTSTK,HOTELEELA,25FEB2010,6000,CA,5
OPTSTK,HOTELEELA,25FEB2010,6000,PA,1185
OPTSTK,HOTELEELA,25FEB2010,6500,CA,5
OPTSTK,HOTELEELA,25FEB2010,6500,PA,1685
OPTSTK,HOTELEELA,25MAR2010,3250,CA,1575
OPTSTK,HOTELEELA,25MAR2010,3250,PA,5
OPTSTK,HOTELEELA,25MAR2010,3500,CA,1330
OPTSTK,HOTELEELA,25MAR2010,3500,PA,5
OPTSTK,HOTELEELA,25MAR2010,3750,CA,1090
OPTSTK,HOTELEELA,25MAR2010,3750,PA,15
OPTSTK,HOTELEELA,25MAR2010,4000,CA,860
OPTSTK,HOTELEELA,25MAR2010,4000,PA,35
OPTSTK,HOTELEELA,25MAR2010,4250,CA,655
OPTSTK,HOTELEELA,25MAR2010,4250,PA,75
OPTSTK,HOTELEELA,25MAR2010,4500,CA,475
OPTSTK,HOTELEELA,25MAR2010,4500,PA,145
OPTSTK,HOTELEELA,25MAR2010,4750,CA,330
OPTSTK,HOTELEELA,25MAR2010,4750,PA,245
OPTSTK,HOTELEELA,25MAR2010,5000,CA,215
OPTSTK,HOTELEELA,25MAR2010,5000,PA,380
OPTSTK,HOTELEELA,25MAR2010,5250,CA,135
OPTSTK,HOTELEELA,25MAR2010,5250,PA,550
OPTSTK,HOTELEELA,25MAR2010,5500,CA,85
OPTSTK,HOTELEELA,25MAR2010,5500,PA,745
OPTSTK,HOTELEELA,25MAR2010,5750,CA,50
OPTSTK,HOTELEELA,25MAR2010,5750,PA,960
OPTSTK,HOTELEELA,25MAR2010,6000,CA,30
OPTSTK,HOTELEELA,25MAR2010,6000,PA,1190
OPTSTK,HOTELEELA,25MAR2010,6500,CA,10
OPTSTK,HOTELEELA,25MAR2010,6500,PA,1665
OPTSTK,HOTELEELA,29APR2010,3250,CA,1595
OPTSTK,HOTELEELA,29APR2010,3250,PA,10
OPTSTK,HOTELEELA,29APR2010,3500,CA,1360
OPTSTK,HOTELEELA,29APR2010,3500,PA,20
OPTSTK,HOTELEELA,29APR2010,3750,CA,1135
OPTSTK,HOTELEELA,29APR2010,3750,PA,40
OPTSTK,HOTELEELA,29APR2010,4000,CA,925
OPTSTK,HOTELEELA,29APR2010,4000,PA,75
OPTSTK,HOTELEELA,29APR2010,4250,CA,735
OPTSTK,HOTELEELA,29APR2010,4250,PA,135
OPTSTK,HOTELEELA,29APR2010,4500,CA,570
OPTSTK,HOTELEELA,29APR2010,4500,PA,220
OPTSTK,HOTELEELA,29APR2010,4750,CA,435
OPTSTK,HOTELEELA,29APR2010,4750,PA,330
OPTSTK,HOTELEELA,29APR2010,5000,CA,320
OPTSTK,HOTELEELA,29APR2010,5000,PA,465
OPTSTK,HOTELEELA,29APR2010,5250,CA,230
OPTSTK,HOTELEELA,29APR2010,5250,PA,625
OPTSTK,HOTELEELA,29APR2010,5500,CA,165
OPTSTK,HOTELEELA,29APR2010,5500,PA,805
OPTSTK,HOTELEELA,29APR2010,5750,CA,115
OPTSTK,HOTELEELA,29APR2010,5750,PA,1000
OPTSTK,HOTELEELA,29APR2010,6000,CA,80
OPTSTK,HOTELEELA,29APR2010,6000,PA,1210
OPTSTK,HOTELEELA,29APR2010,6250,CA,55
OPTSTK,HOTELEELA,29APR2010,6250,PA,1435
OPTSTK,HOTELEELA,29APR2010,6500,CA,35
OPTSTK,HOTELEELA,29APR2010,6500,PA,1665
FUTSTK,IBREALEST,29APR2010,-1,XX,17460
OPTSTK,IBREALEST,25FEB2010,11000,CA,6300
OPTSTK,IBREALEST,25FEB2010,11000,PA,5
OPTSTK,IBREALEST,25FEB2010,12000,CA,5305
OPTSTK,IBREALEST,25FEB2010,12000,PA,5
OPTSTK,IBREALEST,25FEB2010,13000,CA,4320
OPTSTK,IBREALEST,25FEB2010,13000,PA,20
OPTSTK,IBREALEST,25FEB2010,14000,CA,3375
OPTSTK,IBREALEST,25FEB2010,14000,PA,70
OPTSTK,IBREALEST,25FEB2010,15000,CA,2500
OPTSTK,IBREALEST,25FEB2010,15000,PA,200
OPTSTK,IBREALEST,25FEB2010,15500,CA,2105
OPTSTK,IBREALEST,25FEB2010,15500,PA,305
OPTSTK,IBREALEST,25FEB2010,16500,CA,1425
OPTSTK,IBREALEST,25FEB2010,16500,PA,620
OPTSTK,IBREALEST,25FEB2010,17500,CA,905
OPTSTK,IBREALEST,25FEB2010,17500,PA,1100
OPTSTK,IBREALEST,25FEB2010,18000,PA,1395
OPTSTK,IBREALEST,25FEB2010,18500,CA,540
OPTSTK,IBREALEST,25FEB2010,18500,PA,1730
OPTSTK,IBREALEST,25FEB2010,19000,PA,2100
OPTSTK,IBREALEST,25FEB2010,19500,CA,305
OPTSTK,IBREALEST,25FEB2010,19500,PA,2495
OPTSTK,IBREALEST,25FEB2010,20000,PA,2910
OPTSTK,IBREALEST,25FEB2010,20500,CA,160
OPTSTK,IBREALEST,25FEB2010,20500,PA,3350
OPTSTK,IBREALEST,25FEB2010,21000,CA,115
OPTSTK,IBREALEST,25FEB2010,21000,PA,3805
OPTSTK,IBREALEST,25FEB2010,21500,CA,80
OPTSTK,IBREALEST,25FEB2010,21500,PA,4270
OPTSTK,IBREALEST,25FEB2010,22000,CA,60
OPTSTK,IBREALEST,25FEB2010,22000,PA,4745
OPTSTK,IBREALEST,25FEB2010,22500,CA,40
OPTSTK,IBREALEST,25FEB2010,22500,PA,5225
OPTSTK,IBREALEST,25FEB2010,23000,CA,30
OPTSTK,IBREALEST,25FEB2010,23000,PA,5710
OPTSTK,IBREALEST,25FEB2010,23500,CA,20
OPTSTK,IBREALEST,25FEB2010,23500,PA,6200
OPTSTK,IBREALEST,25FEB2010,24000,CA,15
OPTSTK,IBREALEST,25FEB2010,24000,PA,6695
OPTSTK,IBREALEST,25FEB2010,24500,CA,10
OPTSTK,IBREALEST,25FEB2010,24500,PA,7190
OPTSTK,IBREALEST,25FEB2010,25000,CA,5
OPTSTK,IBREALEST,25FEB2010,25000,PA,7685
OPTSTK,IBREALEST,25MAR2010,11000,CA,6375
OPTSTK,IBREALEST,25MAR2010,11000,PA,35
OPTSTK,IBREALEST,25MAR2010,12000,CA,5430
OPTSTK,IBREALEST,25MAR2010,12000,PA,85
OPTSTK,IBREALEST,25MAR2010,13000,CA,4535
OPTSTK,IBREALEST,25MAR2010,13000,PA,185
OPTSTK,IBREALEST,25MAR2010,14000,CA,3710
OPTSTK,IBREALEST,25MAR2010,14000,PA,350
OPTSTK,IBREALEST,25MAR2010,15000,CA,2970
OPTSTK,IBREALEST,25MAR2010,15000,PA,605
OPTSTK,IBREALEST,25MAR2010,15500,CA,2635
OPTSTK,IBREALEST,25MAR2010,15500,PA,770
OPTSTK,IBREALEST,25MAR2010,16000,CA,2330
OPTSTK,IBREALEST,25MAR2010,16000,PA,960
OPTSTK,IBREALEST,25MAR2010,16500,CA,2045
OPTSTK,IBREALEST,25MAR2010,16500,PA,1175
OPTSTK,IBREALEST,25MAR2010,17000,CA,1790
OPTSTK,IBREALEST,25MAR2010,17000,PA,1415
OPTSTK,IBREALEST,25MAR2010,17500,CA,1560
OPTSTK,IBREALEST,25MAR2010,17500,PA,1680
OPTSTK,IBREALEST,25MAR2010,18000,CA,1350
OPTSTK,IBREALEST,25MAR2010,18000,PA,1970
OPTSTK,IBREALEST,25MAR2010,18500,CA,1165
OPTSTK,IBREALEST,25MAR2010,18500,PA,2285
OPTSTK,IBREALEST,25MAR2010,19000,CA,1005
OPTSTK,IBREALEST,25MAR2010,19000,PA,2615
OPTSTK,IBREALEST,25MAR2010,19500,CA,860
OPTSTK,IBREALEST,25MAR2010,19500,PA,2970
OPTSTK,IBREALEST,25MAR2010,20000,CA,735
OPTSTK,IBREALEST,25MAR2010,20000,PA,3340
OPTSTK,IBREALEST,25MAR2010,20500,CA,625
OPTSTK,IBREALEST,25MAR2010,20500,PA,3730
OPTSTK,IBREALEST,25MAR2010,21000,CA,530
OPTSTK,IBREALEST,25MAR2010,21000,PA,4130
OPTSTK,IBREALEST,25MAR2010,21500,CA,445
OPTSTK,IBREALEST,25MAR2010,21500,PA,4545
OPTSTK,IBREALEST,25MAR2010,22000,CA,375
OPTSTK,IBREALEST,25MAR2010,22000,PA,4970
OPTSTK,IBREALEST,25MAR2010,22500,CA,315
OPTSTK,IBREALEST,25MAR2010,22500,PA,5410
OPTSTK,IBREALEST,25MAR2010,23000,CA,265
OPTSTK,IBREALEST,25MAR2010,23000,PA,5855
OPTSTK,IBREALEST,25MAR2010,23500,CA,220
OPTSTK,IBREALEST,25MAR2010,23500,PA,6310
OPTSTK,IBREALEST,25MAR2010,24000,CA,185
OPTSTK,IBREALEST,25MAR2010,24000,PA,6770
OPTSTK,IBREALEST,25MAR2010,24500,CA,155
OPTSTK,IBREALEST,25MAR2010,24500,PA,7235
OPTSTK,IBREALEST,25MAR2010,25000,CA,130
OPTSTK,IBREALEST,25MAR2010,25000,PA,7705
OPTSTK,IBREALEST,29APR2010,11000,CA,6525
OPTSTK,IBREALEST,29APR2010,11000,PA,135
OPTSTK,IBREALEST,29APR2010,12000,CA,5655
OPTSTK,IBREALEST,29APR2010,12000,PA,250
OPTSTK,IBREALEST,29APR2010,13000,CA,4840
OPTSTK,IBREALEST,29APR2010,13000,PA,430
OPTSTK,IBREALEST,29APR2010,14000,CA,4105
OPTSTK,IBREALEST,29APR2010,14000,PA,680
OPTSTK,IBREALEST,29APR2010,15000,CA,3440
OPTSTK,IBREALEST,29APR2010,15000,PA,1010
OPTSTK,IBREALEST,29APR2010,16000,CA,2860
OPTSTK,IBREALEST,29APR2010,16000,PA,1415
OPTSTK,IBREALEST,29APR2010,17000,CA,2355
OPTSTK,IBREALEST,29APR2010,17000,PA,1900
OPTSTK,IBREALEST,29APR2010,18000,CA,1920
OPTSTK,IBREALEST,29APR2010,18000,PA,2460
OPTSTK,IBREALEST,29APR2010,19000,CA,1560
OPTSTK,IBREALEST,29APR2010,19000,PA,3085
OPTSTK,IBREALEST,29APR2010,20000,CA,1260
OPTSTK,IBREALEST,29APR2010,20000,PA,3775
OPTSTK,IBREALEST,29APR2010,21000,CA,1010
OPTSTK,IBREALEST,29APR2010,21000,PA,4515
OPTSTK,IBREALEST,29APR2010,22000,CA,805
OPTSTK,IBREALEST,29APR2010,22000,PA,5300
OPTSTK,IBREALEST,29APR2010,23000,CA,640
OPTSTK,IBREALEST,29APR2010,23000,PA,6125
OPTSTK,IBREALEST,29APR2010,24000,CA,510
OPTSTK,IBREALEST,29APR2010,24000,PA,6985
OPTSTK,IBREALEST,29APR2010,25000,CA,400
OPTSTK,IBREALEST,29APR2010,25000,PA,7865
FUTSTK,ICICIBANK,29APR2010,-1,XX,81385
OPTSTK,ICICIBANK,25FEB2010,58000,CA,22645
OPTSTK,ICICIBANK,25FEB2010,58000,PA,5
OPTSTK,ICICIBANK,25FEB2010,60000,CA,20650
OPTSTK,ICICIBANK,25FEB2010,60000,PA,5
OPTSTK,ICICIBANK,25FEB2010,62000,CA,18655
OPTSTK,ICICIBANK,25FEB2010,62000,PA,5
OPTSTK,ICICIBANK,25FEB2010,64000,CA,16670
OPTSTK,ICICIBANK,25FEB2010,64000,PA,15
OPTSTK,ICICIBANK,25FEB2010,66000,CA,14695
OPTSTK,ICICIBANK,25FEB2010,66000,PA,40
OPTSTK,ICICIBANK,25FEB2010,68000,CA,12750
OPTSTK,ICICIBANK,25FEB2010,68000,PA,90
OPTSTK,ICICIBANK,25FEB2010,70000,CA,10855
OPTSTK,ICICIBANK,25FEB2010,72000,CA,9040
OPTSTK,ICICIBANK,25FEB2010,74000,CA,7345
OPTSTK,ICICIBANK,25FEB2010,86000,PA,6430
OPTSTK,ICICIBANK,25FEB2010,88000,PA,8030
OPTSTK,ICICIBANK,25FEB2010,90000,PA,9760
OPTSTK,ICICIBANK,25FEB2010,92000,PA,11575
OPTSTK,ICICIBANK,25FEB2010,94000,PA,13460
OPTSTK,ICICIBANK,25FEB2010,96000,CA,95
OPTSTK,ICICIBANK,25FEB2010,96000,PA,15385
OPTSTK,ICICIBANK,25FEB2010,98000,CA,55
OPTSTK,ICICIBANK,25FEB2010,98000,PA,17340
OPTSTK,ICICIBANK,25FEB2010,100000,CA,30
OPTSTK,ICICIBANK,25FEB2010,100000,PA,19310
OPTSTK,ICICIBANK,25FEB2010,102000,CA,15
OPTSTK,ICICIBANK,25FEB2010,102000,PA,21295
OPTSTK,ICICIBANK,25FEB2010,104000,CA,10
OPTSTK,ICICIBANK,25FEB2010,104000,PA,23285
OPTSTK,ICICIBANK,25MAR2010,58000,CA,22925
OPTSTK,ICICIBANK,25MAR2010,58000,PA,50
OPTSTK,ICICIBANK,25MAR2010,60000,CA,20980
OPTSTK,ICICIBANK,25MAR2010,60000,PA,90
OPTSTK,ICICIBANK,25MAR2010,62000,CA,19060
OPTSTK,ICICIBANK,25MAR2010,62000,PA,160
OPTSTK,ICICIBANK,25MAR2010,64000,CA,17185
OPTSTK,ICICIBANK,25MAR2010,64000,PA,270
OPTSTK,ICICIBANK,25MAR2010,66000,CA,15360
OPTSTK,ICICIBANK,25MAR2010,66000,PA,435
OPTSTK,ICICIBANK,25MAR2010,68000,CA,13605
OPTSTK,ICICIBANK,25MAR2010,68000,PA,670
OPTSTK,ICICIBANK,25MAR2010,70000,CA,11940
OPTSTK,ICICIBANK,25MAR2010,70000,PA,990
OPTSTK,ICICIBANK,25MAR2010,72000,CA,10370
OPTSTK,ICICIBANK,25MAR2010,72000,PA,1415
OPTSTK,ICICIBANK,25MAR2010,74000,CA,8920
OPTSTK,ICICIBANK,25MAR2010,74000,PA,1950
OPTSTK,ICICIBANK,25MAR2010,76000,CA,7585
OPTSTK,ICICIBANK,25MAR2010,78000,CA,6385
OPTSTK,ICICIBANK,25MAR2010,80000,PA,4310
OPTSTK,ICICIBANK,25MAR2010,82000,CA,4380
OPTSTK,ICICIBANK,25MAR2010,82000,PA,5365
OPTSTK,ICICIBANK,25MAR2010,84000,PA,6545
OPTSTK,ICICIBANK,25MAR2010,86000,CA,2885
OPTSTK,ICICIBANK,25MAR2010,86000,PA,7845
OPTSTK,ICICIBANK,25MAR2010,88000,CA,2305
OPTSTK,ICICIBANK,25MAR2010,88000,PA,9250
OPTSTK,ICICIBANK,25MAR2010,90000,CA,1830
OPTSTK,ICICIBANK,25MAR2010,90000,PA,10765
OPTSTK,ICICIBANK,25MAR2010,92000,CA,1430
OPTSTK,ICICIBANK,25MAR2010,92000,PA,12355
OPTSTK,ICICIBANK,25MAR2010,94000,CA,1110
OPTSTK,ICICIBANK,25MAR2010,94000,PA,14025
OPTSTK,ICICIBANK,25MAR2010,96000,CA,855
OPTSTK,ICICIBANK,25MAR2010,96000,PA,15755
OPTSTK,ICICIBANK,25MAR2010,98000,CA,655
OPTSTK,ICICIBANK,25MAR2010,98000,PA,17540
OPTSTK,ICICIBANK,25MAR2010,100000,CA,495
OPTSTK,ICICIBANK,25MAR2010,100000,PA,19370
OPTSTK,ICICIBANK,25MAR2010,102000,CA,375
OPTSTK,ICICIBANK,25MAR2010,102000,PA,21235
OPTSTK,ICICIBANK,25MAR2010,104000,CA,280
OPTSTK,ICICIBANK,25MAR2010,104000,PA,23130
OPTSTK,ICICIBANK,29APR2010,58000,CA,23400
OPTSTK,ICICIBANK,29APR2010,58000,PA,260
OPTSTK,ICICIBANK,29APR2010,60000,CA,21550
OPTSTK,ICICIBANK,29APR2010,60000,PA,390
OPTSTK,ICICIBANK,29APR2010,62000,CA,19750
OPTSTK,ICICIBANK,29APR2010,62000,PA,570
OPTSTK,ICICIBANK,29APR2010,64000,CA,18010
OPTSTK,ICICIBANK,29APR2010,64000,PA,805
OPTSTK,ICICIBANK,29APR2010,66000,CA,16335
OPTSTK,ICICIBANK,29APR2010,66000,PA,1110
OPTSTK,ICICIBANK,29APR2010,68000,CA,14740
OPTSTK,ICICIBANK,29APR2010,68000,PA,1495
OPTSTK,ICICIBANK,29APR2010,70000,CA,13225
OPTSTK,ICICIBANK,29APR2010,70000,PA,1960
OPTSTK,ICICIBANK,29APR2010,72000,CA,11800
OPTSTK,ICICIBANK,29APR2010,72000,PA,2515
OPTSTK,ICICIBANK,29APR2010,74000,CA,10470
OPTSTK,ICICIBANK,29APR2010,74000,PA,3160
OPTSTK,ICICIBANK,29APR2010,76000,CA,9240
OPTSTK,ICICIBANK,29APR2010,76000,PA,3915
OPTSTK,ICICIBANK,29APR2010,78000,CA,8115
OPTSTK,ICICIBANK,29APR2010,78000,PA,4765
OPTSTK,ICICIBANK,29APR2010,80000,CA,7085
OPTSTK,ICICIBANK,29APR2010,80000,PA,5715
OPTSTK,ICICIBANK,29APR2010,82000,CA,6155
OPTSTK,ICICIBANK,29APR2010,82000,PA,6765
OPTSTK,ICICIBANK,29APR2010,84000,CA,5320
OPTSTK,ICICIBANK,29APR2010,84000,PA,7910
OPTSTK,ICICIBANK,29APR2010,86000,CA,4580
OPTSTK,ICICIBANK,29APR2010,86000,PA,9145
OPTSTK,ICICIBANK,29APR2010,88000,CA,3920
OPTSTK,ICICIBANK,29APR2010,88000,PA,10465
OPTSTK,ICICIBANK,29APR2010,90000,CA,3340
OPTSTK,ICICIBANK,29APR2010,90000,PA,11865
OPTSTK,ICICIBANK,29APR2010,92000,CA,2840
OPTSTK,ICICIBANK,29APR2010,92000,PA,13345
OPTSTK,ICICIBANK,29APR2010,94000,CA,2400
OPTSTK,ICICIBANK,29APR2010,94000,PA,14885
OPTSTK,ICICIBANK,29APR2010,96000,CA,2020
OPTSTK,ICICIBANK,29APR2010,96000,PA,16480
OPTSTK,ICICIBANK,29APR2010,98000,CA,1695
OPTSTK,ICICIBANK,29APR2010,98000,PA,18135
OPTSTK,ICICIBANK,29APR2010,100000,CA,1415
OPTSTK,ICICIBANK,29APR2010,100000,PA,19835
OPTSTK,ICICIBANK,29APR2010,102000,CA,1180
OPTSTK,ICICIBANK,29APR2010,102000,PA,21580
OPTSTK,ICICIBANK,29APR2010,104000,CA,980
OPTSTK,ICICIBANK,29APR2010,104000,PA,23355
FUTSTK,ICSA,29APR2010,-1,XX,14055
OPTSTK,ICSA,25FEB2010,9000,CA,4925
OPTSTK,ICSA,25FEB2010,9000,PA,5
OPTSTK,ICSA,25FEB2010,10000,CA,3930
OPTSTK,ICSA,25FEB2010,10000,PA,5
OPTSTK,ICSA,25FEB2010,11000,CA,2950
OPTSTK,ICSA,25FEB2010,11000,PA,25
OPTSTK,ICSA,25FEB2010,12000,CA,2035
OPTSTK,ICSA,25FEB2010,12000,PA,110
OPTSTK,ICSA,25FEB2010,13000,CA,1265
OPTSTK,ICSA,25FEB2010,13000,PA,335
OPTSTK,ICSA,25FEB2010,14000,CA,695
OPTSTK,ICSA,25FEB2010,14000,PA,765
OPTSTK,ICSA,25FEB2010,14500,CA,495
OPTSTK,ICSA,25FEB2010,14500,PA,1060
OPTSTK,ICSA,25FEB2010,15000,CA,340
OPTSTK,ICSA,25FEB2010,15000,PA,1405
OPTSTK,ICSA,25FEB2010,15500,CA,225
OPTSTK,ICSA,25FEB2010,15500,PA,1795
OPTSTK,ICSA,25FEB2010,16000,CA,150
OPTSTK,ICSA,25FEB2010,16000,PA,2215
OPTSTK,ICSA,25FEB2010,16500,CA,95
OPTSTK,ICSA,25FEB2010,16500,PA,2660
OPTSTK,ICSA,25FEB2010,17000,CA,60
OPTSTK,ICSA,25FEB2010,17000,PA,3120
OPTSTK,ICSA,25FEB2010,17500,CA,35
OPTSTK,ICSA,25FEB2010,17500,PA,3600
OPTSTK,ICSA,25FEB2010,18000,CA,20
OPTSTK,ICSA,25FEB2010,18000,PA,4085
OPTSTK,ICSA,25FEB2010,18500,CA,15
OPTSTK,ICSA,25FEB2010,18500,PA,4575
OPTSTK,ICSA,25FEB2010,19000,CA,10
OPTSTK,ICSA,25FEB2010,19000,PA,5070
OPTSTK,ICSA,25FEB2010,19500,CA,5
OPTSTK,ICSA,25FEB2010,19500,PA,5565
OPTSTK,ICSA,25FEB2010,20000,CA,5
OPTSTK,ICSA,25FEB2010,20000,PA,6060
OPTSTK,ICSA,25FEB2010,20500,CA,5
OPTSTK,ICSA,25FEB2010,20500,PA,6560
OPTSTK,ICSA,25FEB2010,21000,CA,5
OPTSTK,ICSA,25FEB2010,21000,PA,7060
OPTSTK,ICSA,25MAR2010,9000,CA,4975
OPTSTK,ICSA,25MAR2010,9000,PA,20
OPTSTK,ICSA,25MAR2010,10000,CA,4030
OPTSTK,ICSA,25MAR2010,10000,PA,65
OPTSTK,ICSA,25MAR2010,11000,CA,3145
OPTSTK,ICSA,25MAR2010,11000,PA,175
OPTSTK,ICSA,25MAR2010,12000,CA,2355
OPTSTK,ICSA,25MAR2010,12000,PA,380
OPTSTK,ICSA,25MAR2010,13000,CA,1700
OPTSTK,ICSA,25MAR2010,13000,PA,715
OPTSTK,ICSA,25MAR2010,14000,CA,1175
OPTSTK,ICSA,25MAR2010,14000,PA,1190
OPTSTK,ICSA,25MAR2010,14500,CA,965
OPTSTK,ICSA,25MAR2010,14500,PA,1475
OPTSTK,ICSA,25MAR2010,15000,CA,785
OPTSTK,ICSA,25MAR2010,15000,PA,1795
OPTSTK,ICSA,25MAR2010,15500,CA,635
OPTSTK,ICSA,25MAR2010,15500,PA,2140
OPTSTK,ICSA,25MAR2010,16000,CA,510
OPTSTK,ICSA,25MAR2010,16000,PA,2510
OPTSTK,ICSA,25MAR2010,16500,CA,405
OPTSTK,ICSA,25MAR2010,16500,PA,2905
OPTSTK,ICSA,25MAR2010,17000,CA,320
OPTSTK,ICSA,25MAR2010,17000,PA,3315
OPTSTK,ICSA,25MAR2010,17500,CA,250
OPTSTK,ICSA,25MAR2010,17500,PA,3745
OPTSTK,ICSA,25MAR2010,18000,CA,195
OPTSTK,ICSA,25MAR2010,18000,PA,4185
OPTSTK,ICSA,25MAR2010,18500,CA,155
OPTSTK,ICSA,25MAR2010,18500,PA,4640
OPTSTK,ICSA,25MAR2010,19000,CA,120
OPTSTK,ICSA,25MAR2010,19000,PA,5100
OPTSTK,ICSA,25MAR2010,19500,CA,90
OPTSTK,ICSA,25MAR2010,19500,PA,5570
OPTSTK,ICSA,25MAR2010,20000,CA,70
OPTSTK,ICSA,25MAR2010,20000,PA,6050
OPTSTK,ICSA,25MAR2010,21000,CA,40
OPTSTK,ICSA,25MAR2010,21000,PA,7015
OPTSTK,ICSA,29APR2010,9000,CA,5080
OPTSTK,ICSA,29APR2010,9000,PA,80
OPTSTK,ICSA,29APR2010,10000,CA,4200
OPTSTK,ICSA,29APR2010,10000,PA,190
OPTSTK,ICSA,29APR2010,11000,CA,3395
OPTSTK,ICSA,29APR2010,11000,PA,375
OPTSTK,ICSA,29APR2010,12000,CA,2690
OPTSTK,ICSA,29APR2010,12000,PA,660
OPTSTK,ICSA,29APR2010,13000,CA,2090
OPTSTK,ICSA,29APR2010,13000,PA,1050
OPTSTK,ICSA,29APR2010,14000,CA,1595
OPTSTK,ICSA,29APR2010,14000,PA,1545
OPTSTK,ICSA,29APR2010,15000,CA,1200
OPTSTK,ICSA,29APR2010,15000,PA,2140
OPTSTK,ICSA,29APR2010,16000,CA,890
OPTSTK,ICSA,29APR2010,16000,PA,2815
OPTSTK,ICSA,29APR2010,17000,CA,655
OPTSTK,ICSA,29APR2010,17000,PA,3570
OPTSTK,ICSA,29APR2010,18000,CA,475
OPTSTK,ICSA,29APR2010,18000,PA,4380
OPTSTK,ICSA,29APR2010,19000,CA,340
OPTSTK,ICSA,29APR2010,19000,PA,5240
OPTSTK,ICSA,29APR2010,20000,CA,245
OPTSTK,ICSA,29APR2010,20000,PA,6130
OPTSTK,ICSA,29APR2010,21000,CA,175
OPTSTK,ICSA,29APR2010,21000,PA,7050
FUTSTK,IDBI,29APR2010,-1,XX,11855
OPTSTK,IDBI,25FEB2010,6000,CA,5745
OPTSTK,IDBI,25FEB2010,6000,PA,5
OPTSTK,IDBI,25FEB2010,7000,CA,4745
OPTSTK,IDBI,25FEB2010,7000,PA,5
OPTSTK,IDBI,25FEB2010,8000,CA,3745
OPTSTK,IDBI,25FEB2010,8000,PA,5
OPTSTK,IDBI,25FEB2010,9000,CA,2750
OPTSTK,IDBI,25FEB2010,9000,PA,5
OPTSTK,IDBI,25FEB2010,10000,CA,1775
OPTSTK,IDBI,25FEB2010,10000,PA,30
OPTSTK,IDBI,25FEB2010,10500,CA,1325
OPTSTK,IDBI,25FEB2010,10500,PA,75
OPTSTK,IDBI,25FEB2010,12500,PA,950
OPTSTK,IDBI,25FEB2010,13000,PA,1355
OPTSTK,IDBI,25FEB2010,14000,PA,2270
OPTSTK,IDBI,25FEB2010,14500,CA,10
OPTSTK,IDBI,25FEB2010,14500,PA,2755
OPTSTK,IDBI,25FEB2010,15000,CA,5
OPTSTK,IDBI,25FEB2010,15000,PA,3250
OPTSTK,IDBI,25FEB2010,16000,CA,5
OPTSTK,IDBI,25FEB2010,16000,PA,4245
OPTSTK,IDBI,25FEB2010,17000,CA,5
OPTSTK,IDBI,25FEB2010,17000,PA,5240
OPTSTK,IDBI,25MAR2010,6000,CA,5765
OPTSTK,IDBI,25MAR2010,6000,PA,5
OPTSTK,IDBI,25MAR2010,7000,CA,4775
OPTSTK,IDBI,25MAR2010,7000,PA,5
OPTSTK,IDBI,25MAR2010,8000,CA,3785
OPTSTK,IDBI,25MAR2010,8000,PA,5
OPTSTK,IDBI,25MAR2010,9000,CA,2820
OPTSTK,IDBI,25MAR2010,9000,PA,35
OPTSTK,IDBI,25MAR2010,10000,CA,1940
OPTSTK,IDBI,25MAR2010,10000,PA,150
OPTSTK,IDBI,25MAR2010,10500,CA,1550
OPTSTK,IDBI,25MAR2010,10500,PA,260
OPTSTK,IDBI,25MAR2010,11000,CA,1210
OPTSTK,IDBI,25MAR2010,11000,PA,415
OPTSTK,IDBI,25MAR2010,11500,CA,920
OPTSTK,IDBI,25MAR2010,11500,PA,625
OPTSTK,IDBI,25MAR2010,12000,CA,685
OPTSTK,IDBI,25MAR2010,12000,PA,880
OPTSTK,IDBI,25MAR2010,12500,CA,495
OPTSTK,IDBI,25MAR2010,12500,PA,1190
OPTSTK,IDBI,25MAR2010,13000,CA,350
OPTSTK,IDBI,25MAR2010,13000,PA,1545
OPTSTK,IDBI,25MAR2010,13500,CA,245
OPTSTK,IDBI,25MAR2010,13500,PA,1935
OPTSTK,IDBI,25MAR2010,14000,CA,165
OPTSTK,IDBI,25MAR2010,14000,PA,2355
OPTSTK,IDBI,25MAR2010,14500,CA,110
OPTSTK,IDBI,25MAR2010,14500,PA,2795
OPTSTK,IDBI,25MAR2010,15000,CA,70
OPTSTK,IDBI,25MAR2010,15000,PA,3255
OPTSTK,IDBI,25MAR2010,16000,CA,30
OPTSTK,IDBI,25MAR2010,16000,PA,4205
OPTSTK,IDBI,25MAR2010,17000,CA,15
OPTSTK,IDBI,25MAR2010,17000,PA,5185
OPTSTK,IDBI,29APR2010,6000,CA,5795
OPTSTK,IDBI,29APR2010,6000,PA,5
OPTSTK,IDBI,29APR2010,7000,CA,4810
OPTSTK,IDBI,29APR2010,7000,PA,5
OPTSTK,IDBI,29APR2010,8000,CA,3845
OPTSTK,IDBI,29APR2010,8000,PA,35
OPTSTK,IDBI,29APR2010,9000,CA,2940
OPTSTK,IDBI,29APR2010,9000,PA,115
OPTSTK,IDBI,29APR2010,10000,CA,2135
OPTSTK,IDBI,29APR2010,10000,PA,300
OPTSTK,IDBI,29APR2010,11000,CA,1470
OPTSTK,IDBI,29APR2010,11000,PA,625
OPTSTK,IDBI,29APR2010,12000,CA,965
OPTSTK,IDBI,29APR2010,12000,PA,1110
OPTSTK,IDBI,29APR2010,13000,CA,605
OPTSTK,IDBI,29APR2010,13000,PA,1735
OPTSTK,IDBI,29APR2010,14000,CA,365
OPTSTK,IDBI,29APR2010,14000,PA,2490
OPTSTK,IDBI,29APR2010,15000,CA,210
OPTSTK,IDBI,29APR2010,15000,PA,3325
OPTSTK,IDBI,29APR2010,16000,CA,120
OPTSTK,IDBI,29APR2010,16000,PA,4225
OPTSTK,IDBI,29APR2010,17000,CA,65
OPTSTK,IDBI,29APR2010,17000,PA,5160
FUTSTK,IDEA,29APR2010,-1,XX,5755
OPTSTK,IDEA,25FEB2010,3000,CA,2705
OPTSTK,IDEA,25FEB2010,3000,PA,5
OPTSTK,IDEA,25FEB2010,3500,CA,2205
OPTSTK,IDEA,25FEB2010,3500,PA,5
OPTSTK,IDEA,25FEB2010,4000,CA,1705
OPTSTK,IDEA,25FEB2010,4000,PA,5
OPTSTK,IDEA,25FEB2010,4250,CA,1455
OPTSTK,IDEA,25FEB2010,4250,PA,5
OPTSTK,IDEA,25FEB2010,4500,CA,1205
OPTSTK,IDEA,25FEB2010,4500,PA,5
OPTSTK,IDEA,25FEB2010,4750,CA,965
OPTSTK,IDEA,25FEB2010,4750,PA,10
OPTSTK,IDEA,25FEB2010,5000,CA,735
OPTSTK,IDEA,25FEB2010,5250,CA,525
OPTSTK,IDEA,25FEB2010,6500,PA,825
OPTSTK,IDEA,25FEB2010,7000,PA,1300
OPTSTK,IDEA,25FEB2010,7500,CA,5
OPTSTK,IDEA,25FEB2010,7500,PA,1795
OPTSTK,IDEA,25FEB2010,8000,CA,5
OPTSTK,IDEA,25FEB2010,8000,PA,2290
OPTSTK,IDEA,25FEB2010,8500,CA,5
OPTSTK,IDEA,25FEB2010,8500,PA,2790
OPTSTK,IDEA,25MAR2010,3000,CA,2715
OPTSTK,IDEA,25MAR2010,3000,PA,5
OPTSTK,IDEA,25MAR2010,3500,CA,2220
OPTSTK,IDEA,25MAR2010,3500,PA,5
OPTSTK,IDEA,25MAR2010,4000,CA,1725
OPTSTK,IDEA,25MAR2010,4000,PA,5
OPTSTK,IDEA,25MAR2010,4500,CA,1255
OPTSTK,IDEA,25MAR2010,4500,PA,30
OPTSTK,IDEA,25MAR2010,5000,CA,835
OPTSTK,IDEA,25MAR2010,5000,PA,110
OPTSTK,IDEA,25MAR2010,5500,PA,275
OPTSTK,IDEA,25MAR2010,6500,CA,135
OPTSTK,IDEA,25MAR2010,6500,PA,905
OPTSTK,IDEA,25MAR2010,7000,CA,65
OPTSTK,IDEA,25MAR2010,7000,PA,1325
OPTSTK,IDEA,25MAR2010,7500,CA,30
OPTSTK,IDEA,25MAR2010,7500,PA,1790
OPTSTK,IDEA,25MAR2010,8000,CA,10
OPTSTK,IDEA,25MAR2010,8000,PA,2270
OPTSTK,IDEA,25MAR2010,8500,CA,5
OPTSTK,IDEA,25MAR2010,8500,PA,2760
OPTSTK,IDEA,29APR2010,3000,CA,2730
OPTSTK,IDEA,29APR2010,3000,PA,5
OPTSTK,IDEA,29APR2010,3500,CA,2240
OPTSTK,IDEA,29APR2010,3500,PA,5
OPTSTK,IDEA,29APR2010,4000,CA,1760
OPTSTK,IDEA,29APR2010,4000,PA,25
OPTSTK,IDEA,29APR2010,4500,CA,1320
OPTSTK,IDEA,29APR2010,4500,PA,80
OPTSTK,IDEA,29APR2010,5000,CA,940
OPTSTK,IDEA,29APR2010,5000,PA,195
OPTSTK,IDEA,29APR2010,5500,CA,635
OPTSTK,IDEA,29APR2010,5500,PA,385
OPTSTK,IDEA,29APR2010,6000,CA,410
OPTSTK,IDEA,29APR2010,6000,PA,650
OPTSTK,IDEA,29APR2010,6500,CA,255
OPTSTK,IDEA,29APR2010,6500,PA,990
OPTSTK,IDEA,29APR2010,7000,CA,150
OPTSTK,IDEA,29APR2010,7000,PA,1385
OPTSTK,IDEA,29APR2010,7500,CA,85
OPTSTK,IDEA,29APR2010,7500,PA,1815
OPTSTK,IDEA,29APR2010,8000,CA,50
OPTSTK,IDEA,29APR2010,8000,PA,2270
OPTSTK,IDEA,29APR2010,8500,CA,30
OPTSTK,IDEA,29APR2010,8500,PA,2745
FUTSTK,IDFC,29APR2010,-1,XX,14620
OPTSTK,IDFC,25FEB2010,9000,CA,5485
OPTSTK,IDFC,25FEB2010,9000,PA,5
OPTSTK,IDFC,25FEB2010,10000,CA,4485
OPTSTK,IDFC,25FEB2010,10000,PA,5
OPTSTK,IDFC,25FEB2010,11000,CA,3485
OPTSTK,IDFC,25FEB2010,12000,CA,2495
OPTSTK,IDFC,25FEB2010,12000,PA,10
OPTSTK,IDFC,25FEB2010,13000,CA,1555
OPTSTK,IDFC,25FEB2010,13500,CA,1140
OPTSTK,IDFC,25FEB2010,15000,PA,810
OPTSTK,IDFC,25FEB2010,15500,PA,1175
OPTSTK,IDFC,25FEB2010,16000,PA,1595
OPTSTK,IDFC,25FEB2010,16500,CA,45
OPTSTK,IDFC,25FEB2010,16500,PA,2050
OPTSTK,IDFC,25FEB2010,17000,CA,20
OPTSTK,IDFC,25FEB2010,17000,PA,2525
OPTSTK,IDFC,25FEB2010,17500,CA,10
OPTSTK,IDFC,25FEB2010,17500,PA,3015
OPTSTK,IDFC,25FEB2010,18000,CA,5
OPTSTK,IDFC,25FEB2010,18000,PA,3505
OPTSTK,IDFC,25FEB2010,18500,CA,5
OPTSTK,IDFC,25FEB2010,18500,PA,4005
OPTSTK,IDFC,25FEB2010,19000,CA,5
OPTSTK,IDFC,25FEB2010,19000,PA,4500
OPTSTK,IDFC,25FEB2010,20000,CA,5
OPTSTK,IDFC,25FEB2010,20000,PA,5500
OPTSTK,IDFC,25MAR2010,9000,CA,5520
OPTSTK,IDFC,25MAR2010,9000,PA,5
OPTSTK,IDFC,25MAR2010,10000,CA,4530
OPTSTK,IDFC,25MAR2010,10000,PA,5
OPTSTK,IDFC,25MAR2010,11000,CA,3550
OPTSTK,IDFC,25MAR2010,11000,PA,20
OPTSTK,IDFC,25MAR2010,12000,CA,2615
OPTSTK,IDFC,25MAR2010,12000,PA,80
OPTSTK,IDFC,25MAR2010,13000,CA,1785
OPTSTK,IDFC,25MAR2010,13000,PA,245
OPTSTK,IDFC,25MAR2010,13500,CA,1425
OPTSTK,IDFC,25MAR2010,13500,PA,380
OPTSTK,IDFC,25MAR2010,14000,CA,1115
OPTSTK,IDFC,25MAR2010,14000,PA,565
OPTSTK,IDFC,25MAR2010,14500,CA,850
OPTSTK,IDFC,25MAR2010,14500,PA,800
OPTSTK,IDFC,25MAR2010,15000,PA,1080
OPTSTK,IDFC,25MAR2010,15500,CA,465
OPTSTK,IDFC,25MAR2010,15500,PA,1410
OPTSTK,IDFC,25MAR2010,16000,CA,330
OPTSTK,IDFC,25MAR2010,16000,PA,1775
OPTSTK,IDFC,25MAR2010,16500,CA,235
OPTSTK,IDFC,25MAR2010,16500,PA,2170
OPTSTK,IDFC,25MAR2010,17000,CA,160
OPTSTK,IDFC,25MAR2010,17000,PA,2595
OPTSTK,IDFC,25MAR2010,17500,CA,110
OPTSTK,IDFC,25MAR2010,17500,PA,3040
OPTSTK,IDFC,25MAR2010,18000,CA,70
OPTSTK,IDFC,25MAR2010,18000,PA,3500
OPTSTK,IDFC,25MAR2010,19000,CA,30
OPTSTK,IDFC,25MAR2010,19000,PA,4455
OPTSTK,IDFC,25MAR2010,20000,CA,15
OPTSTK,IDFC,25MAR2010,20000,PA,5430
OPTSTK,IDFC,29APR2010,9000,CA,5565
OPTSTK,IDFC,29APR2010,9000,PA,5
OPTSTK,IDFC,29APR2010,10000,CA,4590
OPTSTK,IDFC,29APR2010,10000,PA,20
OPTSTK,IDFC,29APR2010,11000,CA,3655
OPTSTK,IDFC,29APR2010,11000,PA,75
OPTSTK,IDFC,29APR2010,12000,CA,2790
OPTSTK,IDFC,29APR2010,12000,PA,195
OPTSTK,IDFC,29APR2010,13000,CA,2030
OPTSTK,IDFC,29APR2010,13000,PA,430
OPTSTK,IDFC,29APR2010,14000,CA,1410
OPTSTK,IDFC,29APR2010,14000,PA,800
OPTSTK,IDFC,29APR2010,15000,CA,935
OPTSTK,IDFC,29APR2010,15000,PA,1315
OPTSTK,IDFC,29APR2010,16000,CA,595
OPTSTK,IDFC,29APR2010,16000,PA,1965
OPTSTK,IDFC,29APR2010,17000,CA,365
OPTSTK,IDFC,29APR2010,17000,PA,2725
OPTSTK,IDFC,29APR2010,18000,CA,215
OPTSTK,IDFC,29APR2010,18000,PA,3565
OPTSTK,IDFC,29APR2010,19000,CA,125
OPTSTK,IDFC,29APR2010,19000,PA,4460
OPTSTK,IDFC,29APR2010,20000,CA,70
OPTSTK,IDFC,29APR2010,20000,PA,5395
FUTSTK,IFCI,29APR2010,-1,XX,5185
OPTSTK,IFCI,25FEB2010,2500,CA,2635
OPTSTK,IFCI,25FEB2010,2500,PA,5
OPTSTK,IFCI,25FEB2010,3000,CA,2140
OPTSTK,IFCI,25FEB2010,3000,PA,5
OPTSTK,IFCI,25FEB2010,3500,CA,1640
OPTSTK,IFCI,25FEB2010,3500,PA,5
OPTSTK,IFCI,25FEB2010,3750,CA,1390
OPTSTK,IFCI,25FEB2010,3750,PA,5
OPTSTK,IFCI,25FEB2010,4000,CA,1145
OPTSTK,IFCI,25FEB2010,4250,CA,905
OPTSTK,IFCI,25FEB2010,5250,PA,305
OPTSTK,IFCI,25FEB2010,5750,PA,670
OPTSTK,IFCI,25FEB2010,6000,PA,890
OPTSTK,IFCI,25FEB2010,6250,CA,15
OPTSTK,IFCI,25FEB2010,6250,PA,1125
OPTSTK,IFCI,25FEB2010,6500,PA,1365
OPTSTK,IFCI,25FEB2010,7000,PA,1860
OPTSTK,IFCI,25FEB2010,7500,CA,5
OPTSTK,IFCI,25FEB2010,7500,PA,2360
OPTSTK,IFCI,25MAR2010,2500,CA,2645
OPTSTK,IFCI,25MAR2010,2500,PA,5
OPTSTK,IFCI,25MAR2010,3000,CA,2150
OPTSTK,IFCI,25MAR2010,3000,PA,5
OPTSTK,IFCI,25MAR2010,3500,CA,1660
OPTSTK,IFCI,25MAR2010,3500,PA,10
OPTSTK,IFCI,25MAR2010,3750,CA,1420
OPTSTK,IFCI,25MAR2010,3750,PA,20
OPTSTK,IFCI,25MAR2010,4000,CA,1195
OPTSTK,IFCI,25MAR2010,4000,PA,40
OPTSTK,IFCI,25MAR2010,4250,CA,980
OPTSTK,IFCI,25MAR2010,4250,PA,75
OPTSTK,IFCI,25MAR2010,4500,CA,790
OPTSTK,IFCI,25MAR2010,4500,PA,130
OPTSTK,IFCI,25MAR2010,4750,CA,620
OPTSTK,IFCI,25MAR2010,4750,PA,210
OPTSTK,IFCI,25MAR2010,5000,CA,475
OPTSTK,IFCI,25MAR2010,5000,PA,315
OPTSTK,IFCI,25MAR2010,5250,CA,355
OPTSTK,IFCI,25MAR2010,5250,PA,445
OPTSTK,IFCI,25MAR2010,5500,CA,265
OPTSTK,IFCI,25MAR2010,5500,PA,600
OPTSTK,IFCI,25MAR2010,5750,CA,190
OPTSTK,IFCI,25MAR2010,5750,PA,775
OPTSTK,IFCI,25MAR2010,6000,CA,135
OPTSTK,IFCI,25MAR2010,6000,PA,970
OPTSTK,IFCI,25MAR2010,6250,CA,95
OPTSTK,IFCI,25MAR2010,6250,PA,1175
OPTSTK,IFCI,25MAR2010,6500,PA,1395
OPTSTK,IFCI,25MAR2010,7000,CA,30
OPTSTK,IFCI,25MAR2010,7000,PA,1860
OPTSTK,IFCI,25MAR2010,7500,CA,15
OPTSTK,IFCI,25MAR2010,7500,PA,2340
OPTSTK,IFCI,29APR2010,2500,CA,2660
OPTSTK,IFCI,29APR2010,2500,PA,5
OPTSTK,IFCI,29APR2010,3000,CA,2170
OPTSTK,IFCI,29APR2010,3000,PA,10
OPTSTK,IFCI,29APR2010,3500,CA,1700
OPTSTK,IFCI,29APR2010,3500,PA,30
OPTSTK,IFCI,29APR2010,3750,CA,1475
OPTSTK,IFCI,29APR2010,3750,PA,60
OPTSTK,IFCI,29APR2010,4000,CA,1270
OPTSTK,IFCI,29APR2010,4000,PA,95
OPTSTK,IFCI,29APR2010,4250,CA,1075
OPTSTK,IFCI,29APR2010,4250,PA,155
OPTSTK,IFCI,29APR2010,4500,CA,905
OPTSTK,IFCI,29APR2010,4500,PA,225
OPTSTK,IFCI,29APR2010,4750,CA,750
OPTSTK,IFCI,29APR2010,4750,PA,320
OPTSTK,IFCI,29APR2010,5000,CA,615
OPTSTK,IFCI,29APR2010,5000,PA,430
OPTSTK,IFCI,29APR2010,5250,CA,500
OPTSTK,IFCI,29APR2010,5250,PA,565
OPTSTK,IFCI,29APR2010,5500,CA,400
OPTSTK,IFCI,29APR2010,5500,PA,715
OPTSTK,IFCI,29APR2010,5750,CA,320
OPTSTK,IFCI,29APR2010,5750,PA,880
OPTSTK,IFCI,29APR2010,6000,CA,255
OPTSTK,IFCI,29APR2010,6000,PA,1060
OPTSTK,IFCI,29APR2010,6250,CA,200
OPTSTK,IFCI,29APR2010,6250,PA,1255
OPTSTK,IFCI,29APR2010,6500,CA,155
OPTSTK,IFCI,29APR2010,6500,PA,1460
OPTSTK,IFCI,29APR2010,6750,CA,120
OPTSTK,IFCI,29APR2010,6750,PA,1670
OPTSTK,IFCI,29APR2010,7000,CA,95
OPTSTK,IFCI,29APR2010,7000,PA,1890
OPTSTK,IFCI,29APR2010,7250,CA,75
OPTSTK,IFCI,29APR2010,7250,PA,2115
OPTSTK,IFCI,29APR2010,7500,CA,55
OPTSTK,IFCI,29APR2010,7500,PA,2350
FUTSTK,INDHOTEL,29APR2010,-1,XX,8970
OPTSTK,INDHOTEL,25FEB2010,6000,CA,2890
OPTSTK,INDHOTEL,25FEB2010,6000,PA,5
OPTSTK,INDHOTEL,25FEB2010,6500,CA,2390
OPTSTK,INDHOTEL,25FEB2010,6500,PA,5
OPTSTK,INDHOTEL,25FEB2010,7000,CA,1895
OPTSTK,INDHOTEL,25FEB2010,7000,PA,5
OPTSTK,INDHOTEL,25FEB2010,7500,CA,1410
OPTSTK,INDHOTEL,25FEB2010,7500,PA,20
OPTSTK,INDHOTEL,25FEB2010,8000,CA,960
OPTSTK,INDHOTEL,25FEB2010,8000,PA,70
OPTSTK,INDHOTEL,25FEB2010,8500,CA,590
OPTSTK,INDHOTEL,25FEB2010,8500,PA,200
OPTSTK,INDHOTEL,25FEB2010,9000,CA,320
OPTSTK,INDHOTEL,25FEB2010,9000,PA,425
OPTSTK,INDHOTEL,25FEB2010,9500,CA,150
OPTSTK,INDHOTEL,25FEB2010,9500,PA,760
OPTSTK,INDHOTEL,25FEB2010,10000,CA,65
OPTSTK,INDHOTEL,25FEB2010,10000,PA,1170
OPTSTK,INDHOTEL,25FEB2010,10500,CA,25
OPTSTK,INDHOTEL,25FEB2010,10500,PA,1630
OPTSTK,INDHOTEL,25FEB2010,11000,CA,10
OPTSTK,INDHOTEL,25FEB2010,11000,PA,2115
OPTSTK,INDHOTEL,25FEB2010,11500,CA,5
OPTSTK,INDHOTEL,25FEB2010,11500,PA,2610
OPTSTK,INDHOTEL,25FEB2010,12000,CA,5
OPTSTK,INDHOTEL,25FEB2010,12000,PA,3105
OPTSTK,INDHOTEL,25MAR2010,6000,CA,2915
OPTSTK,INDHOTEL,25MAR2010,6000,PA,5
OPTSTK,INDHOTEL,25MAR2010,6500,CA,2430
OPTSTK,INDHOTEL,25MAR2010,6500,PA,15
OPTSTK,INDHOTEL,25MAR2010,7000,CA,1960
OPTSTK,INDHOTEL,25MAR2010,7000,PA,45
OPTSTK,INDHOTEL,25MAR2010,7500,CA,1530
OPTSTK,INDHOTEL,25MAR2010,7500,PA,110
OPTSTK,INDHOTEL,25MAR2010,8000,CA,1145
OPTSTK,INDHOTEL,25MAR2010,8000,PA,220
OPTSTK,INDHOTEL,25MAR2010,8500,CA,820
OPTSTK,INDHOTEL,25MAR2010,8500,PA,395
OPTSTK,INDHOTEL,25MAR2010,9000,CA,565
OPTSTK,INDHOTEL,25MAR2010,9000,PA,635
OPTSTK,INDHOTEL,25MAR2010,9500,CA,375
OPTSTK,INDHOTEL,25MAR2010,9500,PA,940
OPTSTK,INDHOTEL,25MAR2010,10000,CA,240
OPTSTK,INDHOTEL,25MAR2010,10000,PA,1305
OPTSTK,INDHOTEL,25MAR2010,10500,CA,145
OPTSTK,INDHOTEL,25MAR2010,10500,PA,1710
OPTSTK,INDHOTEL,25MAR2010,11000,CA,90
OPTSTK,INDHOTEL,25MAR2010,11000,PA,2150
OPTSTK,INDHOTEL,25MAR2010,11500,CA,50
OPTSTK,INDHOTEL,25MAR2010,11500,PA,2610
OPTSTK,INDHOTEL,25MAR2010,12000,CA,30
OPTSTK,INDHOTEL,25MAR2010,12000,PA,3085
OPTSTK,INDHOTEL,29APR2010,6000,CA,2965
OPTSTK,INDHOTEL,29APR2010,6000,PA,25
OPTSTK,INDHOTEL,29APR2010,6500,CA,2500
OPTSTK,INDHOTEL,29APR2010,6500,PA,60
OPTSTK,INDHOTEL,29APR2010,7000,CA,2070
OPTSTK,INDHOTEL,29APR2010,7000,PA,120
OPTSTK,INDHOTEL,29APR2010,7500,CA,1675
OPTSTK,INDHOTEL,29APR2010,7500,PA,220
OPTSTK,INDHOTEL,29APR2010,8000,CA,1325
OPTSTK,INDHOTEL,29APR2010,8000,PA,365
OPTSTK,INDHOTEL,29APR2010,8500,CA,1030
OPTSTK,INDHOTEL,29APR2010,8500,PA,565
OPTSTK,INDHOTEL,29APR2010,9000,CA,780
OPTSTK,INDHOTEL,29APR2010,9000,PA,810
OPTSTK,INDHOTEL,29APR2010,9500,CA,580
OPTSTK,INDHOTEL,29APR2010,9500,PA,1110
OPTSTK,INDHOTEL,29APR2010,10000,CA,425
OPTSTK,INDHOTEL,29APR2010,10000,PA,1445
OPTSTK,INDHOTEL,29APR2010,10500,CA,310
OPTSTK,INDHOTEL,29APR2010,10500,PA,1825
OPTSTK,INDHOTEL,29APR2010,11000,CA,220
OPTSTK,INDHOTEL,29APR2010,11000,PA,2230
OPTSTK,INDHOTEL,29APR2010,11500,CA,155
OPTSTK,INDHOTEL,29APR2010,11500,PA,2660
OPTSTK,INDHOTEL,29APR2010,12000,CA,105
OPTSTK,INDHOTEL,29APR2010,12000,PA,3105
FUTSTK,INDIACEM,29APR2010,-1,XX,11370
OPTSTK,INDIACEM,25FEB2010,6000,CA,5265
OPTSTK,INDIACEM,25FEB2010,6000,PA,5
OPTSTK,INDIACEM,25FEB2010,7000,CA,4265
OPTSTK,INDIACEM,25FEB2010,7000,PA,5
OPTSTK,INDIACEM,25FEB2010,8000,CA,3265
OPTSTK,INDIACEM,25FEB2010,8000,PA,5
OPTSTK,INDIACEM,25FEB2010,9000,CA,2275
OPTSTK,INDIACEM,25FEB2010,9000,PA,10
OPTSTK,INDIACEM,25FEB2010,9500,CA,1790
OPTSTK,INDIACEM,25FEB2010,9500,PA,25
OPTSTK,INDIACEM,25FEB2010,10000,CA,1340
OPTSTK,INDIACEM,25FEB2010,10000,PA,70
OPTSTK,INDIACEM,25FEB2010,10500,CA,940
OPTSTK,INDIACEM,25FEB2010,10500,PA,170
OPTSTK,INDIACEM,25FEB2010,11000,PA,340
OPTSTK,INDIACEM,25FEB2010,11500,PA,600
OPTSTK,INDIACEM,25FEB2010,12000,PA,935
OPTSTK,INDIACEM,25FEB2010,12500,CA,105
OPTSTK,INDIACEM,25FEB2010,12500,PA,1335
OPTSTK,INDIACEM,25FEB2010,13000,CA,50
OPTSTK,INDIACEM,25FEB2010,13000,PA,1780
OPTSTK,INDIACEM,25FEB2010,13500,CA,25
OPTSTK,INDIACEM,25FEB2010,13500,PA,2250
OPTSTK,INDIACEM,25FEB2010,14000,CA,10
OPTSTK,INDIACEM,25FEB2010,14000,PA,2735
OPTSTK,INDIACEM,25FEB2010,14500,CA,5
OPTSTK,INDIACEM,25FEB2010,14500,PA,3230
OPTSTK,INDIACEM,25FEB2010,15000,CA,5
OPTSTK,INDIACEM,25FEB2010,15000,PA,3725
OPTSTK,INDIACEM,25FEB2010,16000,CA,5
OPTSTK,INDIACEM,25FEB2010,16000,PA,4725
OPTSTK,INDIACEM,25FEB2010,17000,CA,5
OPTSTK,INDIACEM,25FEB2010,17000,PA,5720
OPTSTK,INDIACEM,25MAR2010,6000,CA,5285
OPTSTK,INDIACEM,25MAR2010,6000,PA,5
OPTSTK,INDIACEM,25MAR2010,7000,CA,4295
OPTSTK,INDIACEM,25MAR2010,7000,PA,5
OPTSTK,INDIACEM,25MAR2010,8000,CA,3310
OPTSTK,INDIACEM,25MAR2010,8000,PA,15
OPTSTK,INDIACEM,25MAR2010,9000,CA,2375
OPTSTK,INDIACEM,25MAR2010,9000,PA,70
OPTSTK,INDIACEM,25MAR2010,9500,CA,1945
OPTSTK,INDIACEM,25MAR2010,9500,PA,140
OPTSTK,INDIACEM,25MAR2010,10000,CA,1555
OPTSTK,INDIACEM,25MAR2010,10000,PA,245
OPTSTK,INDIACEM,25MAR2010,10500,CA,1210
OPTSTK,INDIACEM,25MAR2010,10500,PA,400
OPTSTK,INDIACEM,25MAR2010,11000,CA,920
OPTSTK,INDIACEM,25MAR2010,11000,PA,605
OPTSTK,INDIACEM,25MAR2010,11500,CA,680
OPTSTK,INDIACEM,25MAR2010,11500,PA,865
OPTSTK,INDIACEM,25MAR2010,12000,CA,490
OPTSTK,INDIACEM,25MAR2010,12000,PA,1170
OPTSTK,INDIACEM,25MAR2010,12500,CA,350
OPTSTK,INDIACEM,25MAR2010,12500,PA,1525
OPTSTK,INDIACEM,25MAR2010,13000,CA,240
OPTSTK,INDIACEM,25MAR2010,13000,PA,1915
OPTSTK,INDIACEM,25MAR2010,13500,CA,165
OPTSTK,INDIACEM,25MAR2010,13500,PA,2335
OPTSTK,INDIACEM,25MAR2010,14000,CA,110
OPTSTK,INDIACEM,25MAR2010,14000,PA,2775
OPTSTK,INDIACEM,25MAR2010,14500,CA,70
OPTSTK,INDIACEM,25MAR2010,14500,PA,3235
OPTSTK,INDIACEM,25MAR2010,15000,CA,45
OPTSTK,INDIACEM,25MAR2010,15000,PA,3710
OPTSTK,INDIACEM,25MAR2010,16000,CA,20
OPTSTK,INDIACEM,25MAR2010,16000,PA,4675
OPTSTK,INDIACEM,25MAR2010,17000,CA,10
OPTSTK,INDIACEM,25MAR2010,17000,PA,5660
OPTSTK,INDIACEM,29APR2010,6000,CA,5315
OPTSTK,INDIACEM,29APR2010,6000,PA,5
OPTSTK,INDIACEM,29APR2010,7000,CA,4335
OPTSTK,INDIACEM,29APR2010,7000,PA,15
OPTSTK,INDIACEM,29APR2010,8000,CA,3390
OPTSTK,INDIACEM,29APR2010,8000,PA,55
OPTSTK,INDIACEM,29APR2010,9000,CA,2525
OPTSTK,INDIACEM,29APR2010,9000,PA,180
OPTSTK,INDIACEM,29APR2010,10000,CA,1780
OPTSTK,INDIACEM,29APR2010,10000,PA,425
OPTSTK,INDIACEM,29APR2010,11000,CA,1190
OPTSTK,INDIACEM,29APR2010,11000,PA,825
OPTSTK,INDIACEM,29APR2010,12000,CA,760
OPTSTK,INDIACEM,29APR2010,12000,PA,1385
OPTSTK,INDIACEM,29APR2010,13000,CA,465
OPTSTK,INDIACEM,29APR2010,13000,PA,2080
OPTSTK,INDIACEM,29APR2010,14000,CA,275
OPTSTK,INDIACEM,29APR2010,14000,PA,2880
OPTSTK,INDIACEM,29APR2010,15000,CA,160
OPTSTK,INDIACEM,29APR2010,15000,PA,3750
OPTSTK,INDIACEM,29APR2010,16000,CA,90
OPTSTK,INDIACEM,29APR2010,16000,PA,4670
OPTSTK,INDIACEM,29APR2010,17000,CA,50
OPTSTK,INDIACEM,29APR2010,17000,PA,5620
FUTSTK,INDIAINFO,25MAR2010,-1,XX,11165
FUTSTK,INDIAINFO,29APR2010,-1,XX,11215
OPTSTK,INDIAINFO,25FEB2010,6000,CA,5110
OPTSTK,INDIAINFO,25FEB2010,6000,PA,5
OPTSTK,INDIAINFO,25FEB2010,7000,CA,4110
OPTSTK,INDIAINFO,25FEB2010,7000,PA,5
OPTSTK,INDIAINFO,25FEB2010,8000,CA,3115
OPTSTK,INDIAINFO,25FEB2010,8000,PA,5
OPTSTK,INDIAINFO,25FEB2010,9000,CA,2130
OPTSTK,INDIAINFO,25FEB2010,9000,PA,20
OPTSTK,INDIAINFO,25FEB2010,10000,CA,1245
OPTSTK,INDIAINFO,25FEB2010,10000,PA,130
OPTSTK,INDIAINFO,25FEB2010,10500,CA,880
OPTSTK,INDIAINFO,25FEB2010,10500,PA,265
OPTSTK,INDIAINFO,25FEB2010,11000,CA,585
OPTSTK,INDIAINFO,25FEB2010,11000,PA,470
OPTSTK,INDIAINFO,25FEB2010,11500,CA,365
OPTSTK,INDIAINFO,25FEB2010,11500,PA,750
OPTSTK,INDIAINFO,25FEB2010,12000,PA,1100
OPTSTK,INDIAINFO,25FEB2010,12500,CA,120
OPTSTK,INDIAINFO,25FEB2010,12500,PA,1505
OPTSTK,INDIAINFO,25FEB2010,13000,CA,65
OPTSTK,INDIAINFO,25FEB2010,13000,PA,1945
OPTSTK,INDIAINFO,25FEB2010,13500,CA,35
OPTSTK,INDIAINFO,25FEB2010,13500,PA,2415
OPTSTK,INDIAINFO,25FEB2010,14000,CA,15
OPTSTK,INDIAINFO,25FEB2010,14000,PA,2895
OPTSTK,INDIAINFO,25FEB2010,14500,CA,10
OPTSTK,INDIAINFO,25FEB2010,14500,PA,3385
OPTSTK,INDIAINFO,25FEB2010,15000,CA,5
OPTSTK,INDIAINFO,25FEB2010,15500,CA,5
OPTSTK,INDIAINFO,25FEB2010,15500,PA,4380
OPTSTK,INDIAINFO,25FEB2010,16000,CA,5
OPTSTK,INDIAINFO,25FEB2010,16000,PA,4880
OPTSTK,INDIAINFO,25FEB2010,17000,CA,5
OPTSTK,INDIAINFO,25FEB2010,17000,PA,5875
OPTSTK,INDIAINFO,25MAR2010,6000,CA,5135
OPTSTK,INDIAINFO,25MAR2010,6000,PA,5
OPTSTK,INDIAINFO,25MAR2010,7000,CA,4145
OPTSTK,INDIAINFO,25MAR2010,7000,PA,5
OPTSTK,INDIAINFO,25MAR2010,8000,CA,3175
OPTSTK,INDIAINFO,25MAR2010,8000,PA,35
OPTSTK,INDIAINFO,25MAR2010,9000,CA,2280
OPTSTK,INDIAINFO,25MAR2010,9000,PA,130
OPTSTK,INDIAINFO,25MAR2010,10000,CA,1515
OPTSTK,INDIAINFO,25MAR2010,10000,PA,360
OPTSTK,INDIAINFO,25MAR2010,10500,CA,1200
OPTSTK,INDIAINFO,25MAR2010,10500,PA,545
OPTSTK,INDIAINFO,25MAR2010,11000,CA,930
OPTSTK,INDIAINFO,25MAR2010,11000,PA,775
OPTSTK,INDIAINFO,25MAR2010,11500,CA,710
OPTSTK,INDIAINFO,25MAR2010,11500,PA,1050
OPTSTK,INDIAINFO,25MAR2010,12000,CA,535
OPTSTK,INDIAINFO,25MAR2010,12000,PA,1365
OPTSTK,INDIAINFO,25MAR2010,12500,CA,395
OPTSTK,INDIAINFO,25MAR2010,12500,PA,1725
OPTSTK,INDIAINFO,25MAR2010,13000,CA,285
OPTSTK,INDIAINFO,25MAR2010,13000,PA,2115
OPTSTK,INDIAINFO,25MAR2010,13500,CA,205
OPTSTK,INDIAINFO,25MAR2010,13500,PA,2530
OPTSTK,INDIAINFO,25MAR2010,14000,CA,145
OPTSTK,INDIAINFO,25MAR2010,14000,PA,2965
OPTSTK,INDIAINFO,25MAR2010,14500,CA,100
OPTSTK,INDIAINFO,25MAR2010,14500,PA,3420
OPTSTK,INDIAINFO,25MAR2010,15000,CA,70
OPTSTK,INDIAINFO,25MAR2010,15000,PA,3885
OPTSTK,INDIAINFO,25MAR2010,15500,CA,50
OPTSTK,INDIAINFO,25MAR2010,15500,PA,4360
OPTSTK,INDIAINFO,25MAR2010,16000,CA,35
OPTSTK,INDIAINFO,25MAR2010,16000,PA,4845
OPTSTK,INDIAINFO,25MAR2010,17000,CA,15
OPTSTK,INDIAINFO,25MAR2010,17000,PA,5820
OPTSTK,INDIAINFO,29APR2010,6000,CA,5165
OPTSTK,INDIAINFO,29APR2010,6000,PA,5
OPTSTK,INDIAINFO,29APR2010,7000,CA,4200
OPTSTK,INDIAINFO,29APR2010,7000,PA,30
OPTSTK,INDIAINFO,29APR2010,8000,CA,3290
OPTSTK,INDIAINFO,29APR2010,8000,PA,110
OPTSTK,INDIAINFO,29APR2010,9000,CA,2470
OPTSTK,INDIAINFO,29APR2010,9000,PA,280
OPTSTK,INDIAINFO,29APR2010,10000,CA,1780
OPTSTK,INDIAINFO,29APR2010,10000,PA,580
OPTSTK,INDIAINFO,29APR2010,11000,CA,1235
OPTSTK,INDIAINFO,29APR2010,11000,PA,1025
OPTSTK,INDIAINFO,29APR2010,12000,CA,830
OPTSTK,INDIAINFO,29APR2010,12000,PA,1610
OPTSTK,INDIAINFO,29APR2010,13000,CA,540
OPTSTK,INDIAINFO,29APR2010,13000,PA,2310
OPTSTK,INDIAINFO,29APR2010,14000,CA,345
OPTSTK,INDIAINFO,29APR2010,14000,PA,3105
OPTSTK,INDIAINFO,29APR2010,15000,CA,215
OPTSTK,INDIAINFO,29APR2010,15000,PA,3965
OPTSTK,INDIAINFO,29APR2010,16000,CA,135
OPTSTK,INDIAINFO,29APR2010,16000,PA,4870
OPTSTK,INDIAINFO,29APR2010,17000,CA,80
OPTSTK,INDIAINFO,29APR2010,17000,PA,5810
FUTSTK,INDIANB,29APR2010,-1,XX,17830
OPTSTK,INDIANB,25FEB2010,12000,CA,5665
OPTSTK,INDIANB,25FEB2010,12000,PA,5
OPTSTK,INDIANB,25FEB2010,13000,CA,4665
OPTSTK,INDIANB,25FEB2010,13000,PA,5
OPTSTK,INDIANB,25FEB2010,14000,CA,3670
OPTSTK,INDIANB,25FEB2010,14000,PA,5
OPTSTK,INDIANB,25FEB2010,14500,CA,3170
OPTSTK,INDIANB,25FEB2010,14500,PA,5
OPTSTK,INDIANB,25FEB2010,15000,CA,2675
OPTSTK,INDIANB,25FEB2010,15000,PA,10
OPTSTK,INDIANB,25FEB2010,15500,CA,2190
OPTSTK,INDIANB,25FEB2010,15500,PA,25
OPTSTK,INDIANB,25FEB2010,16000,CA,1730
OPTSTK,INDIANB,25FEB2010,16000,PA,60
OPTSTK,INDIANB,25FEB2010,16500,CA,1305
OPTSTK,INDIANB,25FEB2010,16500,PA,130
OPTSTK,INDIANB,25FEB2010,17000,CA,930
OPTSTK,INDIANB,25FEB2010,17000,PA,260
OPTSTK,INDIANB,25FEB2010,17500,CA,625
OPTSTK,INDIANB,25FEB2010,17500,PA,455
OPTSTK,INDIANB,25FEB2010,18000,CA,395
OPTSTK,INDIANB,25FEB2010,18000,PA,720
OPTSTK,INDIANB,25FEB2010,18500,CA,235
OPTSTK,INDIANB,25FEB2010,18500,PA,1060
OPTSTK,INDIANB,25FEB2010,19000,PA,1455
OPTSTK,INDIANB,25FEB2010,19500,CA,70
OPTSTK,INDIANB,25FEB2010,19500,PA,1890
OPTSTK,INDIANB,25FEB2010,20000,CA,35
OPTSTK,INDIANB,25FEB2010,20000,PA,2355
OPTSTK,INDIANB,25FEB2010,21000,CA,10
OPTSTK,INDIANB,25FEB2010,21000,PA,3330
OPTSTK,INDIANB,25FEB2010,22000,CA,5
OPTSTK,INDIANB,25FEB2010,22000,PA,4320
OPTSTK,INDIANB,25FEB2010,23000,CA,5
OPTSTK,INDIANB,25FEB2010,23000,PA,5320
OPTSTK,INDIANB,25MAR2010,12000,CA,5715
OPTSTK,INDIANB,25MAR2010,12000,PA,5
OPTSTK,INDIANB,25MAR2010,13000,CA,4720
OPTSTK,INDIANB,25MAR2010,13000,PA,5
OPTSTK,INDIANB,25MAR2010,14000,CA,3745
OPTSTK,INDIANB,25MAR2010,14000,PA,25
OPTSTK,INDIANB,25MAR2010,15000,CA,2810
OPTSTK,INDIANB,25MAR2010,15000,PA,85
OPTSTK,INDIANB,25MAR2010,15500,CA,2375
OPTSTK,INDIANB,25MAR2010,15500,PA,145
OPTSTK,INDIANB,25MAR2010,16000,CA,1970
OPTSTK,INDIANB,25MAR2010,16000,PA,235
OPTSTK,INDIANB,25MAR2010,16500,CA,1600
OPTSTK,INDIANB,25MAR2010,16500,PA,365
OPTSTK,INDIANB,25MAR2010,17000,CA,1275
OPTSTK,INDIANB,25MAR2010,17000,PA,535
OPTSTK,INDIANB,25MAR2010,17500,CA,995
OPTSTK,INDIANB,25MAR2010,17500,PA,750
OPTSTK,INDIANB,25MAR2010,18000,CA,760
OPTSTK,INDIANB,25MAR2010,18000,PA,1015
OPTSTK,INDIANB,25MAR2010,18500,CA,565
OPTSTK,INDIANB,25MAR2010,18500,PA,1320
OPTSTK,INDIANB,25MAR2010,19000,CA,415
OPTSTK,INDIANB,25MAR2010,19000,PA,1660
OPTSTK,INDIANB,25MAR2010,19500,CA,295
OPTSTK,INDIANB,25MAR2010,19500,PA,2040
OPTSTK,INDIANB,25MAR2010,20000,CA,210
OPTSTK,INDIANB,25MAR2010,20000,PA,2450
OPTSTK,INDIANB,25MAR2010,21000,CA,100
OPTSTK,INDIANB,25MAR2010,21000,PA,3335
OPTSTK,INDIANB,25MAR2010,22000,CA,45
OPTSTK,INDIANB,25MAR2010,22000,PA,4275
OPTSTK,INDIANB,25MAR2010,23000,CA,20
OPTSTK,INDIANB,25MAR2010,23000,PA,5245
OPTSTK,INDIANB,29APR2010,12000,CA,5775
OPTSTK,INDIANB,29APR2010,12000,PA,10
OPTSTK,INDIANB,29APR2010,13000,CA,4805
OPTSTK,INDIANB,29APR2010,13000,PA,30
OPTSTK,INDIANB,29APR2010,14000,CA,3870
OPTSTK,INDIANB,29APR2010,14000,PA,85
OPTSTK,INDIANB,29APR2010,15000,CA,3005
OPTSTK,INDIANB,29APR2010,15000,PA,205
OPTSTK,INDIANB,29APR2010,16000,CA,2235
OPTSTK,INDIANB,29APR2010,16000,PA,430
OPTSTK,INDIANB,29APR2010,17000,CA,1590
OPTSTK,INDIANB,29APR2010,17000,PA,775
OPTSTK,INDIANB,29APR2010,18000,CA,1085
OPTSTK,INDIANB,29APR2010,18000,PA,1260
OPTSTK,INDIANB,29APR2010,19000,CA,710
OPTSTK,INDIANB,29APR2010,19000,PA,1870
OPTSTK,INDIANB,29APR2010,20000,CA,445
OPTSTK,INDIANB,29APR2010,20000,PA,2600
OPTSTK,INDIANB,29APR2010,21000,CA,270
OPTSTK,INDIANB,29APR2010,21000,PA,3410
OPTSTK,INDIANB,29APR2010,22000,CA,160
OPTSTK,INDIANB,29APR2010,22000,PA,4290
OPTSTK,INDIANB,29APR2010,23000,CA,90
OPTSTK,INDIANB,29APR2010,23000,PA,5210
FUTSTK,INFOSYSTCH,29APR2010,-1,XX,242900
OPTSTK,INFOSYSTCH,25FEB2010,185000,CA,55700
OPTSTK,INFOSYSTCH,25FEB2010,185000,PA,5
OPTSTK,INFOSYSTCH,25FEB2010,190000,CA,50710
OPTSTK,INFOSYSTCH,25FEB2010,190000,PA,5
OPTSTK,INFOSYSTCH,25FEB2010,195000,CA,45725
OPTSTK,INFOSYSTCH,25FEB2010,195000,PA,5
OPTSTK,INFOSYSTCH,25FEB2010,200000,CA,40740
OPTSTK,INFOSYSTCH,25FEB2010,200000,PA,10
OPTSTK,INFOSYSTCH,25FEB2010,205000,CA,35770
OPTSTK,INFOSYSTCH,25FEB2010,205000,PA,35
OPTSTK,INFOSYSTCH,25FEB2010,210000,CA,30845
OPTSTK,INFOSYSTCH,25FEB2010,210000,PA,100
OPTSTK,INFOSYSTCH,25FEB2010,215000,CA,26015
OPTSTK,INFOSYSTCH,25FEB2010,215000,PA,255
OPTSTK,INFOSYSTCH,25FEB2010,220000,CA,21350
OPTSTK,INFOSYSTCH,25FEB2010,225000,CA,16965
OPTSTK,INFOSYSTCH,25FEB2010,228000,CA,14525
OPTSTK,INFOSYSTCH,25FEB2010,230000,CA,12990
OPTSTK,INFOSYSTCH,25FEB2010,231000,CA,12260
OPTSTK,INFOSYSTCH,25FEB2010,246000,PA,9285
OPTSTK,INFOSYSTCH,25FEB2010,249000,PA,11305
OPTSTK,INFOSYSTCH,25FEB2010,252000,PA,13520
OPTSTK,INFOSYSTCH,25FEB2010,258000,PA,18400
OPTSTK,INFOSYSTCH,25FEB2010,265000,PA,24685
OPTSTK,INFOSYSTCH,25FEB2010,270000,PA,29420
OPTSTK,INFOSYSTCH,25FEB2010,275000,PA,34270
OPTSTK,INFOSYSTCH,25FEB2010,280000,CA,65
OPTSTK,INFOSYSTCH,25FEB2010,280000,PA,39190
OPTSTK,INFOSYSTCH,25FEB2010,285000,CA,30
OPTSTK,INFOSYSTCH,25FEB2010,285000,PA,44145
OPTSTK,INFOSYSTCH,25FEB2010,290000,CA,15
OPTSTK,INFOSYSTCH,25FEB2010,290000,PA,49120
OPTSTK,INFOSYSTCH,25FEB2010,295000,CA,5
OPTSTK,INFOSYSTCH,25FEB2010,295000,PA,54105
OPTSTK,INFOSYSTCH,25FEB2010,300000,CA,5
OPTSTK,INFOSYSTCH,25FEB2010,300000,PA,59090
OPTSTK,INFOSYSTCH,25MAR2010,185000,CA,56495
OPTSTK,INFOSYSTCH,25MAR2010,185000,PA,45
OPTSTK,INFOSYSTCH,25MAR2010,190000,CA,51575
OPTSTK,INFOSYSTCH,25MAR2010,190000,PA,95
OPTSTK,INFOSYSTCH,25MAR2010,195000,CA,46700
OPTSTK,INFOSYSTCH,25MAR2010,195000,PA,190
OPTSTK,INFOSYSTCH,25MAR2010,200000,CA,41895
OPTSTK,INFOSYSTCH,25MAR2010,200000,PA,355
OPTSTK,INFOSYSTCH,25MAR2010,205000,CA,37195
OPTSTK,INFOSYSTCH,25MAR2010,205000,PA,625
OPTSTK,INFOSYSTCH,25MAR2010,210000,CA,32645
OPTSTK,INFOSYSTCH,25MAR2010,210000,PA,1045
OPTSTK,INFOSYSTCH,25MAR2010,215000,CA,28290
OPTSTK,INFOSYSTCH,25MAR2010,215000,PA,1665
OPTSTK,INFOSYSTCH,25MAR2010,220000,CA,24185
OPTSTK,INFOSYSTCH,25MAR2010,220000,PA,2530
OPTSTK,INFOSYSTCH,25MAR2010,225000,CA,20390
OPTSTK,INFOSYSTCH,25MAR2010,225000,PA,3705
OPTSTK,INFOSYSTCH,25MAR2010,230000,CA,16910
OPTSTK,INFOSYSTCH,25MAR2010,235000,CA,13815
OPTSTK,INFOSYSTCH,25MAR2010,237000,CA,12685
OPTSTK,INFOSYSTCH,25MAR2010,237000,PA,7925
OPTSTK,INFOSYSTCH,25MAR2010,240000,PA,9330
OPTSTK,INFOSYSTCH,25MAR2010,243000,PA,10870
OPTSTK,INFOSYSTCH,25MAR2010,245000,CA,8775
OPTSTK,INFOSYSTCH,25MAR2010,245000,PA,11975
OPTSTK,INFOSYSTCH,25MAR2010,246000,PA,12550
OPTSTK,INFOSYSTCH,25MAR2010,249000,CA,7185
OPTSTK,INFOSYSTCH,25MAR2010,249000,PA,14360
OPTSTK,INFOSYSTCH,25MAR2010,250000,CA,6825
OPTSTK,INFOSYSTCH,25MAR2010,250000,PA,14990
OPTSTK,INFOSYSTCH,25MAR2010,252000,CA,6140
OPTSTK,INFOSYSTCH,25MAR2010,252000,PA,16300
OPTSTK,INFOSYSTCH,25MAR2010,255000,CA,5220
OPTSTK,INFOSYSTCH,25MAR2010,255000,PA,18355
OPTSTK,INFOSYSTCH,25MAR2010,258000,CA,4405
OPTSTK,INFOSYSTCH,25MAR2010,258000,PA,20525
OPTSTK,INFOSYSTCH,25MAR2010,260000,CA,3935
OPTSTK,INFOSYSTCH,25MAR2010,260000,PA,22045
OPTSTK,INFOSYSTCH,25MAR2010,265000,CA,2910
OPTSTK,INFOSYSTCH,25MAR2010,265000,PA,25990
OPTSTK,INFOSYSTCH,25MAR2010,270000,CA,2120
OPTSTK,INFOSYSTCH,25MAR2010,270000,PA,30170
OPTSTK,INFOSYSTCH,25MAR2010,275000,CA,1520
OPTSTK,INFOSYSTCH,25MAR2010,275000,PA,34540
OPTSTK,INFOSYSTCH,25MAR2010,280000,CA,1075
OPTSTK,INFOSYSTCH,25MAR2010,280000,PA,39065
OPTSTK,INFOSYSTCH,25MAR2010,285000,CA,745
OPTSTK,INFOSYSTCH,25MAR2010,285000,PA,43710
OPTSTK,INFOSYSTCH,25MAR2010,290000,CA,510
OPTSTK,INFOSYSTCH,25MAR2010,290000,PA,48445
OPTSTK,INFOSYSTCH,25MAR2010,295000,CA,345
OPTSTK,INFOSYSTCH,25MAR2010,295000,PA,53250
OPTSTK,INFOSYSTCH,25MAR2010,300000,CA,230
OPTSTK,INFOSYSTCH,25MAR2010,300000,PA,58105
OPTSTK,INFOSYSTCH,29APR2010,185000,CA,57615
OPTSTK,INFOSYSTCH,29APR2010,185000,PA,320
OPTSTK,INFOSYSTCH,29APR2010,190000,CA,52865
OPTSTK,INFOSYSTCH,29APR2010,190000,PA,520
OPTSTK,INFOSYSTCH,29APR2010,195000,CA,48215
OPTSTK,INFOSYSTCH,29APR2010,195000,PA,815
OPTSTK,INFOSYSTCH,29APR2010,200000,CA,43680
OPTSTK,INFOSYSTCH,29APR2010,200000,PA,1230
OPTSTK,INFOSYSTCH,29APR2010,205000,CA,39295
OPTSTK,INFOSYSTCH,29APR2010,205000,PA,1795
OPTSTK,INFOSYSTCH,29APR2010,210000,CA,35095
OPTSTK,INFOSYSTCH,29APR2010,210000,PA,2540
OPTSTK,INFOSYSTCH,29APR2010,215000,CA,31100
OPTSTK,INFOSYSTCH,29APR2010,215000,PA,3495
OPTSTK,INFOSYSTCH,29APR2010,220000,CA,27350
OPTSTK,INFOSYSTCH,29APR2010,220000,PA,4690
OPTSTK,INFOSYSTCH,29APR2010,225000,CA,23835
OPTSTK,INFOSYSTCH,29APR2010,225000,PA,6125
OPTSTK,INFOSYSTCH,29APR2010,230000,CA,20615
OPTSTK,INFOSYSTCH,29APR2010,230000,PA,7855
OPTSTK,INFOSYSTCH,29APR2010,235000,CA,17680
OPTSTK,INFOSYSTCH,29APR2010,235000,PA,9865
OPTSTK,INFOSYSTCH,29APR2010,240000,CA,15035
OPTSTK,INFOSYSTCH,29APR2010,240000,PA,12165
OPTSTK,INFOSYSTCH,29APR2010,245000,CA,12675
OPTSTK,INFOSYSTCH,29APR2010,245000,PA,14755
OPTSTK,INFOSYSTCH,29APR2010,250000,CA,10600
OPTSTK,INFOSYSTCH,29APR2010,250000,PA,17630
OPTSTK,INFOSYSTCH,29APR2010,255000,CA,8790
OPTSTK,INFOSYSTCH,29APR2010,255000,PA,20765
OPTSTK,INFOSYSTCH,29APR2010,260000,CA,7230
OPTSTK,INFOSYSTCH,29APR2010,260000,PA,24155
OPTSTK,INFOSYSTCH,29APR2010,265000,CA,5910
OPTSTK,INFOSYSTCH,29APR2010,265000,PA,27785
OPTSTK,INFOSYSTCH,29APR2010,270000,CA,4785
OPTSTK,INFOSYSTCH,29APR2010,270000,PA,31605
OPTSTK,INFOSYSTCH,29APR2010,275000,CA,3845
OPTSTK,INFOSYSTCH,29APR2010,275000,PA,35615
OPTSTK,INFOSYSTCH,29APR2010,280000,CA,3070
OPTSTK,INFOSYSTCH,29APR2010,280000,PA,39785
OPTSTK,INFOSYSTCH,29APR2010,285000,CA,2430
OPTSTK,INFOSYSTCH,29APR2010,285000,PA,44095
OPTSTK,INFOSYSTCH,29APR2010,290000,CA,1910
OPTSTK,INFOSYSTCH,29APR2010,290000,PA,48525
OPTSTK,INFOSYSTCH,29APR2010,295000,CA,1495
OPTSTK,INFOSYSTCH,29APR2010,295000,PA,53055
OPTSTK,INFOSYSTCH,29APR2010,300000,CA,1160
OPTSTK,INFOSYSTCH,29APR2010,300000,PA,57665
FUTSTK,IOB,29APR2010,-1,XX,9060
OPTSTK,IOB,25FEB2010,6000,CA,2980
OPTSTK,IOB,25FEB2010,6000,PA,5
OPTSTK,IOB,25FEB2010,6500,CA,2480
OPTSTK,IOB,25FEB2010,6500,PA,5
OPTSTK,IOB,25FEB2010,7000,CA,1980
OPTSTK,IOB,25FEB2010,7000,PA,5
OPTSTK,IOB,25FEB2010,7500,CA,1495
OPTSTK,IOB,25FEB2010,7500,PA,15
OPTSTK,IOB,25FEB2010,8000,CA,1035
OPTSTK,IOB,25FEB2010,8000,PA,55
OPTSTK,IOB,25FEB2010,8500,CA,640
OPTSTK,IOB,25FEB2010,8500,PA,160
OPTSTK,IOB,25FEB2010,9000,PA,370
OPTSTK,IOB,25FEB2010,9500,PA,685
OPTSTK,IOB,25FEB2010,10000,PA,1085
OPTSTK,IOB,25FEB2010,10500,CA,25
OPTSTK,IOB,25FEB2010,10500,PA,1545
OPTSTK,IOB,25FEB2010,11000,CA,10
OPTSTK,IOB,25FEB2010,11000,PA,2025
OPTSTK,IOB,25FEB2010,11500,CA,5
OPTSTK,IOB,25FEB2010,11500,PA,2520
OPTSTK,IOB,25FEB2010,12000,CA,5
OPTSTK,IOB,25FEB2010,12000,PA,3015
OPTSTK,IOB,25FEB2010,12500,CA,5
OPTSTK,IOB,25FEB2010,12500,PA,3515
OPTSTK,IOB,25FEB2010,13000,CA,5
OPTSTK,IOB,25FEB2010,13000,PA,4015
OPTSTK,IOB,25FEB2010,13500,CA,5
OPTSTK,IOB,25FEB2010,13500,PA,4510
OPTSTK,IOB,25MAR2010,6000,CA,3005
OPTSTK,IOB,25MAR2010,6000,PA,5
OPTSTK,IOB,25MAR2010,6500,CA,2515
OPTSTK,IOB,25MAR2010,6500,PA,10
OPTSTK,IOB,25MAR2010,7000,CA,2040
OPTSTK,IOB,25MAR2010,7000,PA,35
OPTSTK,IOB,25MAR2010,7500,CA,1595
OPTSTK,IOB,25MAR2010,7500,PA,90
OPTSTK,IOB,25MAR2010,8000,CA,1200
OPTSTK,IOB,25MAR2010,8000,PA,185
OPTSTK,IOB,25MAR2010,8500,CA,860
OPTSTK,IOB,25MAR2010,8500,PA,345
OPTSTK,IOB,25MAR2010,9000,CA,590
OPTSTK,IOB,25MAR2010,9000,PA,575
OPTSTK,IOB,25MAR2010,9500,CA,390
OPTSTK,IOB,25MAR2010,9500,PA,870
OPTSTK,IOB,25MAR2010,10000,CA,245
OPTSTK,IOB,25MAR2010,10000,PA,1225
OPTSTK,IOB,25MAR2010,10500,CA,150
OPTSTK,IOB,25MAR2010,10500,PA,1625
OPTSTK,IOB,25MAR2010,11000,CA,90
OPTSTK,IOB,25MAR2010,11000,PA,2060
OPTSTK,IOB,25MAR2010,11500,CA,50
OPTSTK,IOB,25MAR2010,11500,PA,2520
OPTSTK,IOB,25MAR2010,12000,CA,30
OPTSTK,IOB,25MAR2010,12000,PA,2995
OPTSTK,IOB,25MAR2010,12500,CA,15
OPTSTK,IOB,25MAR2010,12500,PA,3480
OPTSTK,IOB,25MAR2010,13000,CA,10
OPTSTK,IOB,25MAR2010,13000,PA,3970
OPTSTK,IOB,29APR2010,6000,CA,3045
OPTSTK,IOB,29APR2010,6000,PA,20
OPTSTK,IOB,29APR2010,6500,CA,2580
OPTSTK,IOB,29APR2010,6500,PA,45
OPTSTK,IOB,29APR2010,7000,CA,2140
OPTSTK,IOB,29APR2010,7000,PA,100
OPTSTK,IOB,29APR2010,7500,CA,1735
OPTSTK,IOB,29APR2010,7500,PA,190
OPTSTK,IOB,29APR2010,8000,CA,1370
OPTSTK,IOB,29APR2010,8000,PA,325
OPTSTK,IOB,29APR2010,8500,CA,1060
OPTSTK,IOB,29APR2010,8500,PA,510
OPTSTK,IOB,29APR2010,9000,CA,805
OPTSTK,IOB,29APR2010,9000,PA,745
OPTSTK,IOB,29APR2010,9500,CA,595
OPTSTK,IOB,29APR2010,9500,PA,1035
OPTSTK,IOB,29APR2010,10000,CA,435
OPTSTK,IOB,29APR2010,10000,PA,1365
OPTSTK,IOB,29APR2010,10500,CA,310
OPTSTK,IOB,29APR2010,10500,PA,1735
OPTSTK,IOB,29APR2010,11000,CA,220
OPTSTK,IOB,29APR2010,11000,PA,2140
OPTSTK,IOB,29APR2010,11500,CA,155
OPTSTK,IOB,29APR2010,11500,PA,2570
OPTSTK,IOB,29APR2010,12000,CA,105
OPTSTK,IOB,29APR2010,12000,PA,3015
OPTSTK,IOB,29APR2010,12500,CA,70
OPTSTK,IOB,29APR2010,12500,PA,3475
OPTSTK,IOB,29APR2010,13000,CA,50
OPTSTK,IOB,29APR2010,13000,PA,3950
FUTSTK,IOC,25MAR2010,-1,XX,31155
FUTSTK,IOC,29APR2010,-1,XX,31300
OPTSTK,IOC,25FEB2010,20000,CA,11010
OPTSTK,IOC,25FEB2010,20000,PA,5
OPTSTK,IOC,25FEB2010,22000,CA,9010
OPTSTK,IOC,25FEB2010,22000,PA,5
OPTSTK,IOC,25FEB2010,24000,CA,7015
OPTSTK,IOC,25FEB2010,24000,PA,5
OPTSTK,IOC,25FEB2010,26000,CA,5025
OPTSTK,IOC,25FEB2010,26000,PA,5
OPTSTK,IOC,25FEB2010,27000,CA,4040
OPTSTK,IOC,25FEB2010,27000,PA,20
OPTSTK,IOC,25FEB2010,28000,CA,3085
OPTSTK,IOC,25FEB2010,28000,PA,65
OPTSTK,IOC,25FEB2010,29000,CA,2205
OPTSTK,IOC,25FEB2010,29000,PA,185
OPTSTK,IOC,25FEB2010,30000,CA,1455
OPTSTK,IOC,25FEB2010,30000,PA,430
OPTSTK,IOC,25FEB2010,31000,CA,870
OPTSTK,IOC,25FEB2010,31000,PA,845
OPTSTK,IOC,25FEB2010,32000,CA,470
OPTSTK,IOC,25FEB2010,32000,PA,1440
OPTSTK,IOC,25FEB2010,33000,CA,230
OPTSTK,IOC,25FEB2010,33000,PA,2200
OPTSTK,IOC,25FEB2010,34000,CA,100
OPTSTK,IOC,25FEB2010,34000,PA,3070
OPTSTK,IOC,25FEB2010,35000,CA,40
OPTSTK,IOC,25FEB2010,35000,PA,4005
OPTSTK,IOC,25FEB2010,36000,CA,15
OPTSTK,IOC,25FEB2010,36000,PA,4980
OPTSTK,IOC,25FEB2010,38000,CA,5
OPTSTK,IOC,25FEB2010,38000,PA,6965
OPTSTK,IOC,25FEB2010,40000,CA,5
OPTSTK,IOC,25FEB2010,40000,PA,8960
OPTSTK,IOC,25FEB2010,42000,CA,5
OPTSTK,IOC,25FEB2010,42000,PA,10955
OPTSTK,IOC,25MAR2010,20000,CA,11090
OPTSTK,IOC,25MAR2010,20000,PA,5
OPTSTK,IOC,25MAR2010,22000,CA,9100
OPTSTK,IOC,25MAR2010,22000,PA,5
OPTSTK,IOC,25MAR2010,24000,CA,7125
OPTSTK,IOC,25MAR2010,24000,PA,15
OPTSTK,IOC,25MAR2010,26000,CA,5200
OPTSTK,IOC,25MAR2010,26000,PA,75
OPTSTK,IOC,25MAR2010,27000,CA,4290
OPTSTK,IOC,25MAR2010,27000,PA,160
OPTSTK,IOC,25MAR2010,28000,CA,3440
OPTSTK,IOC,25MAR2010,28000,PA,305
OPTSTK,IOC,25MAR2010,29000,CA,2680
OPTSTK,IOC,25MAR2010,29000,PA,540
OPTSTK,IOC,25MAR2010,30000,CA,2015
OPTSTK,IOC,25MAR2010,30000,PA,870
OPTSTK,IOC,25MAR2010,31000,CA,1465
OPTSTK,IOC,25MAR2010,31000,PA,1315
OPTSTK,IOC,25MAR2010,32000,CA,1030
OPTSTK,IOC,25MAR2010,32000,PA,1875
OPTSTK,IOC,25MAR2010,33000,CA,700
OPTSTK,IOC,25MAR2010,33000,PA,2535
OPTSTK,IOC,25MAR2010,34000,CA,460
OPTSTK,IOC,25MAR2010,34000,PA,3290
OPTSTK,IOC,25MAR2010,35000,CA,290
OPTSTK,IOC,25MAR2010,35000,PA,4115
OPTSTK,IOC,25MAR2010,36000,CA,180
OPTSTK,IOC,25MAR2010,36000,PA,4995
OPTSTK,IOC,25MAR2010,38000,CA,65
OPTSTK,IOC,25MAR2010,38000,PA,6870
OPTSTK,IOC,25MAR2010,40000,CA,20
OPTSTK,IOC,25MAR2010,40000,PA,8815
OPTSTK,IOC,25MAR2010,42000,CA,5
OPTSTK,IOC,25MAR2010,42000,PA,10790
OPTSTK,IOC,29APR2010,20000,CA,11180
OPTSTK,IOC,29APR2010,20000,PA,5
OPTSTK,IOC,29APR2010,22000,CA,9215
OPTSTK,IOC,29APR2010,22000,PA,15
OPTSTK,IOC,29APR2010,24000,CA,7285
OPTSTK,IOC,29APR2010,24000,PA,65
OPTSTK,IOC,29APR2010,26000,CA,5465
OPTSTK,IOC,29APR2010,26000,PA,225
OPTSTK,IOC,29APR2010,28000,CA,3850
OPTSTK,IOC,29APR2010,28000,PA,590
OPTSTK,IOC,29APR2010,30000,CA,2530
OPTSTK,IOC,29APR2010,30000,PA,1250
OPTSTK,IOC,29APR2010,32000,CA,1550
OPTSTK,IOC,29APR2010,32000,PA,2245
OPTSTK,IOC,29APR2010,34000,CA,885
OPTSTK,IOC,29APR2010,34000,PA,3560
OPTSTK,IOC,29APR2010,36000,CA,475
OPTSTK,IOC,29APR2010,36000,PA,5130
OPTSTK,IOC,29APR2010,38000,CA,240
OPTSTK,IOC,29APR2010,38000,PA,6875
OPTSTK,IOC,29APR2010,40000,CA,115
OPTSTK,IOC,29APR2010,40000,PA,8730
OPTSTK,IOC,29APR2010,42000,CA,55
OPTSTK,IOC,29APR2010,42000,PA,10645
FUTSTK,ISPATIND,29APR2010,-1,XX,1930
OPTSTK,ISPATIND,25FEB2010,750,CA,1165
OPTSTK,ISPATIND,25FEB2010,750,PA,5
OPTSTK,ISPATIND,25FEB2010,1000,CA,915
OPTSTK,ISPATIND,25FEB2010,1000,PA,5
OPTSTK,ISPATIND,25FEB2010,1250,CA,665
OPTSTK,ISPATIND,25FEB2010,1250,PA,5
OPTSTK,ISPATIND,25FEB2010,1500,CA,415
OPTSTK,ISPATIND,25FEB2010,2250,PA,350
OPTSTK,ISPATIND,25FEB2010,2500,PA,590
OPTSTK,ISPATIND,25FEB2010,2750,PA,835
OPTSTK,ISPATIND,25FEB2010,3000,CA,5
OPTSTK,ISPATIND,25FEB2010,3000,PA,1085
OPTSTK,ISPATIND,25FEB2010,3250,CA,5
OPTSTK,ISPATIND,25FEB2010,3250,PA,1335
OPTSTK,ISPATIND,25MAR2010,750,CA,1165
OPTSTK,ISPATIND,25MAR2010,750,PA,5
OPTSTK,ISPATIND,25MAR2010,1000,CA,920
OPTSTK,ISPATIND,25MAR2010,1000,PA,5
OPTSTK,ISPATIND,25MAR2010,1250,CA,670
OPTSTK,ISPATIND,25MAR2010,1250,PA,5
OPTSTK,ISPATIND,25MAR2010,1500,CA,440
OPTSTK,ISPATIND,25MAR2010,1500,PA,20
OPTSTK,ISPATIND,25MAR2010,1750,CA,245
OPTSTK,ISPATIND,25MAR2010,1750,PA,75
OPTSTK,ISPATIND,25MAR2010,2000,CA,120
OPTSTK,ISPATIND,25MAR2010,2000,PA,200
OPTSTK,ISPATIND,25MAR2010,2250,CA,50
OPTSTK,ISPATIND,25MAR2010,2250,PA,380
OPTSTK,ISPATIND,25MAR2010,2500,PA,595
OPTSTK,ISPATIND,25MAR2010,2750,CA,10
OPTSTK,ISPATIND,25MAR2010,2750,PA,830
OPTSTK,ISPATIND,25MAR2010,3000,CA,5
OPTSTK,ISPATIND,25MAR2010,3000,PA,1075
OPTSTK,ISPATIND,25MAR2010,3250,CA,5
OPTSTK,ISPATIND,25MAR2010,3250,PA,1325
OPTSTK,ISPATIND,29APR2010,750,CA,1170
OPTSTK,ISPATIND,29APR2010,750,PA,5
OPTSTK,ISPATIND,29APR2010,1000,CA,925
OPTSTK,ISPATIND,29APR2010,1000,PA,5
OPTSTK,ISPATIND,29APR2010,1250,CA,685
OPTSTK,ISPATIND,29APR2010,1250,PA,10
OPTSTK,ISPATIND,29APR2010,1500,CA,470
OPTSTK,ISPATIND,29APR2010,1500,PA,40
OPTSTK,ISPATIND,29APR2010,1750,CA,295
OPTSTK,ISPATIND,29APR2010,1750,PA,115
OPTSTK,ISPATIND,29APR2010,2000,CA,175
OPTSTK,ISPATIND,29APR2010,2000,PA,240
OPTSTK,ISPATIND,29APR2010,2250,CA,95
OPTSTK,ISPATIND,29APR2010,2250,PA,415
OPTSTK,ISPATIND,29APR2010,2500,CA,50
OPTSTK,ISPATIND,29APR2010,2500,PA,615
OPTSTK,ISPATIND,29APR2010,2750,CA,25
OPTSTK,ISPATIND,29APR2010,2750,PA,840
OPTSTK,ISPATIND,29APR2010,3000,CA,15
OPTSTK,ISPATIND,29APR2010,3000,PA,1075
OPTSTK,ISPATIND,29APR2010,3250,CA,10
OPTSTK,ISPATIND,29APR2010,3250,PA,1315
FUTSTK,ITC,29APR2010,-1,XX,24795
OPTSTK,ITC,25FEB2010,16000,CA,8565
OPTSTK,ITC,25FEB2010,16000,PA,5
OPTSTK,ITC,25FEB2010,18000,CA,6570
OPTSTK,ITC,25FEB2010,18000,PA,5
OPTSTK,ITC,25FEB2010,19000,CA,5570
OPTSTK,ITC,25FEB2010,19000,PA,5
OPTSTK,ITC,25FEB2010,20000,CA,4575
OPTSTK,ITC,25FEB2010,20000,PA,5
OPTSTK,ITC,25FEB2010,21000,CA,3575
OPTSTK,ITC,25FEB2010,21000,PA,5
OPTSTK,ITC,25FEB2010,22000,CA,2595
OPTSTK,ITC,25FEB2010,22000,PA,20
OPTSTK,ITC,25FEB2010,23000,CA,1670
OPTSTK,ITC,25FEB2010,23500,CA,1260
OPTSTK,ITC,25FEB2010,25500,PA,1160
OPTSTK,ITC,25FEB2010,26500,PA,1990
OPTSTK,ITC,25FEB2010,27000,PA,2455
OPTSTK,ITC,25FEB2010,28000,CA,10
OPTSTK,ITC,25FEB2010,28000,PA,3425
OPTSTK,ITC,25FEB2010,29000,CA,5
OPTSTK,ITC,25FEB2010,29000,PA,4415
OPTSTK,ITC,25FEB2010,30000,CA,5
OPTSTK,ITC,25FEB2010,30000,PA,5410
OPTSTK,ITC,25FEB2010,32000,CA,5
OPTSTK,ITC,25FEB2010,32000,PA,7410
OPTSTK,ITC,25FEB2010,34000,CA,5
OPTSTK,ITC,25FEB2010,34000,PA,9405
OPTSTK,ITC,25FEB2010,36000,CA,5
OPTSTK,ITC,25FEB2010,36000,PA,11400
OPTSTK,ITC,25MAR2010,16000,CA,8630
OPTSTK,ITC,25MAR2010,16000,PA,5
OPTSTK,ITC,25MAR2010,18000,CA,6645
OPTSTK,ITC,25MAR2010,18000,PA,5
OPTSTK,ITC,25MAR2010,19000,CA,5650
OPTSTK,ITC,25MAR2010,19000,PA,5
OPTSTK,ITC,25MAR2010,20000,CA,4665
OPTSTK,ITC,25MAR2010,20000,PA,15
OPTSTK,ITC,25MAR2010,21000,CA,3700
OPTSTK,ITC,25MAR2010,21000,PA,45
OPTSTK,ITC,25MAR2010,22000,CA,2790
OPTSTK,ITC,25MAR2010,22000,PA,125
OPTSTK,ITC,25MAR2010,23000,CA,1980
OPTSTK,ITC,25MAR2010,23000,PA,305
OPTSTK,ITC,25MAR2010,23500,CA,1620
OPTSTK,ITC,25MAR2010,23500,PA,450
OPTSTK,ITC,25MAR2010,24000,CA,1305
OPTSTK,ITC,25MAR2010,24500,PA,850
OPTSTK,ITC,25MAR2010,25500,PA,1415
OPTSTK,ITC,25MAR2010,26000,CA,445
OPTSTK,ITC,25MAR2010,26000,PA,1760
OPTSTK,ITC,25MAR2010,26500,CA,325
OPTSTK,ITC,25MAR2010,26500,PA,2135
OPTSTK,ITC,25MAR2010,27000,CA,235
OPTSTK,ITC,25MAR2010,27000,PA,2540
OPTSTK,ITC,25MAR2010,28000,CA,110
OPTSTK,ITC,25MAR2010,28000,PA,3410
OPTSTK,ITC,25MAR2010,29000,CA,50
OPTSTK,ITC,25MAR2010,29000,PA,4345
OPTSTK,ITC,25MAR2010,30000,CA,20
OPTSTK,ITC,25MAR2010,30000,PA,5310
OPTSTK,ITC,25MAR2010,32000,CA,5
OPTSTK,ITC,25MAR2010,32000,PA,7280
OPTSTK,ITC,25MAR2010,34000,CA,5
OPTSTK,ITC,25MAR2010,34000,PA,9265
OPTSTK,ITC,25MAR2010,36000,CA,5
OPTSTK,ITC,25MAR2010,36000,PA,11255
OPTSTK,ITC,29APR2010,16000,CA,8705
OPTSTK,ITC,29APR2010,16000,PA,5
OPTSTK,ITC,29APR2010,18000,CA,6730
OPTSTK,ITC,29APR2010,18000,PA,5
OPTSTK,ITC,29APR2010,19000,CA,5755
OPTSTK,ITC,29APR2010,19000,PA,20
OPTSTK,ITC,29APR2010,20000,CA,4800
OPTSTK,ITC,29APR2010,20000,PA,55
OPTSTK,ITC,29APR2010,21000,CA,3890
OPTSTK,ITC,29APR2010,21000,PA,135
OPTSTK,ITC,29APR2010,22000,CA,3045
OPTSTK,ITC,29APR2010,22000,PA,280
OPTSTK,ITC,29APR2010,23000,CA,2295
OPTSTK,ITC,29APR2010,23000,PA,520
OPTSTK,ITC,29APR2010,24000,CA,1665
OPTSTK,ITC,29APR2010,24000,PA,880
OPTSTK,ITC,29APR2010,25000,CA,1160
OPTSTK,ITC,29APR2010,25000,PA,1360
OPTSTK,ITC,29APR2010,26000,CA,775
OPTSTK,ITC,29APR2010,26000,PA,1965
OPTSTK,ITC,29APR2010,27000,CA,495
OPTSTK,ITC,29APR2010,27000,PA,2680
OPTSTK,ITC,29APR2010,28000,CA,305
OPTSTK,ITC,29APR2010,28000,PA,3480
OPTSTK,ITC,29APR2010,29000,CA,180
OPTSTK,ITC,29APR2010,29000,PA,4345
OPTSTK,ITC,29APR2010,30000,CA,105
OPTSTK,ITC,29APR2010,30000,PA,5255
OPTSTK,ITC,29APR2010,32000,CA,35
OPTSTK,ITC,29APR2010,32000,PA,7165
OPTSTK,ITC,29APR2010,34000,CA,10
OPTSTK,ITC,29APR2010,34000,PA,9120
OPTSTK,ITC,29APR2010,36000,CA,5
OPTSTK,ITC,29APR2010,36000,PA,11095
FUTSTK,IVRCLINFRA,29APR2010,-1,XX,31610
OPTSTK,IVRCLINFRA,25FEB2010,20000,CA,11320
OPTSTK,IVRCLINFRA,25FEB2010,20000,PA,5
OPTSTK,IVRCLINFRA,25FEB2010,22000,CA,9325
OPTSTK,IVRCLINFRA,25FEB2010,22000,PA,5
OPTSTK,IVRCLINFRA,25FEB2010,24000,CA,7335
OPTSTK,IVRCLINFRA,25FEB2010,24000,PA,10
OPTSTK,IVRCLINFRA,25FEB2010,26000,CA,5390
OPTSTK,IVRCLINFRA,25FEB2010,26000,PA,65
OPTSTK,IVRCLINFRA,25FEB2010,28000,CA,3600
OPTSTK,IVRCLINFRA,25FEB2010,28000,PA,270
OPTSTK,IVRCLINFRA,25FEB2010,29000,CA,2815
OPTSTK,IVRCLINFRA,25FEB2010,29000,PA,485
OPTSTK,IVRCLINFRA,25FEB2010,30000,CA,2130
OPTSTK,IVRCLINFRA,25FEB2010,30000,PA,795
OPTSTK,IVRCLINFRA,25FEB2010,31000,CA,1555
OPTSTK,IVRCLINFRA,25FEB2010,31000,PA,1220
OPTSTK,IVRCLINFRA,25FEB2010,32000,CA,1100
OPTSTK,IVRCLINFRA,25FEB2010,32000,PA,1760
OPTSTK,IVRCLINFRA,25FEB2010,33000,CA,745
OPTSTK,IVRCLINFRA,25FEB2010,33000,PA,2405
OPTSTK,IVRCLINFRA,25FEB2010,34000,CA,490
OPTSTK,IVRCLINFRA,25FEB2010,34000,PA,3150
OPTSTK,IVRCLINFRA,25FEB2010,35000,CA,310
OPTSTK,IVRCLINFRA,25FEB2010,35000,PA,3970
OPTSTK,IVRCLINFRA,25FEB2010,36000,CA,190
OPTSTK,IVRCLINFRA,25FEB2010,36000,PA,4845
OPTSTK,IVRCLINFRA,25FEB2010,37000,CA,115
OPTSTK,IVRCLINFRA,25FEB2010,37000,PA,5765
OPTSTK,IVRCLINFRA,25FEB2010,38000,CA,65
OPTSTK,IVRCLINFRA,25FEB2010,38000,PA,6715
OPTSTK,IVRCLINFRA,25FEB2010,39000,CA,40
OPTSTK,IVRCLINFRA,25FEB2010,39000,PA,7685
OPTSTK,IVRCLINFRA,25FEB2010,40000,CA,20
OPTSTK,IVRCLINFRA,25FEB2010,40000,PA,8670
OPTSTK,IVRCLINFRA,25FEB2010,41000,CA,10
OPTSTK,IVRCLINFRA,25FEB2010,41000,PA,9655
OPTSTK,IVRCLINFRA,25FEB2010,42000,CA,5
OPTSTK,IVRCLINFRA,25FEB2010,42000,PA,10650
OPTSTK,IVRCLINFRA,25MAR2010,20000,CA,11410
OPTSTK,IVRCLINFRA,25MAR2010,20000,PA,10
OPTSTK,IVRCLINFRA,25MAR2010,22000,CA,9455
OPTSTK,IVRCLINFRA,25MAR2010,22000,PA,45
OPTSTK,IVRCLINFRA,25MAR2010,24000,CA,7570
OPTSTK,IVRCLINFRA,25MAR2010,24000,PA,150
OPTSTK,IVRCLINFRA,25MAR2010,26000,CA,5820
OPTSTK,IVRCLINFRA,25MAR2010,26000,PA,390
OPTSTK,IVRCLINFRA,25MAR2010,28000,CA,4285
OPTSTK,IVRCLINFRA,25MAR2010,28000,PA,840
OPTSTK,IVRCLINFRA,25MAR2010,29000,CA,3610
OPTSTK,IVRCLINFRA,25MAR2010,29000,PA,1160
OPTSTK,IVRCLINFRA,25MAR2010,30000,CA,3010
OPTSTK,IVRCLINFRA,25MAR2010,30000,PA,1550
OPTSTK,IVRCLINFRA,25MAR2010,31000,CA,2480
OPTSTK,IVRCLINFRA,25MAR2010,31000,PA,2015
OPTSTK,IVRCLINFRA,25MAR2010,32000,CA,2020
OPTSTK,IVRCLINFRA,25MAR2010,32000,PA,2550
OPTSTK,IVRCLINFRA,25MAR2010,33000,CA,1630
OPTSTK,IVRCLINFRA,25MAR2010,33000,PA,3155
OPTSTK,IVRCLINFRA,25MAR2010,34000,CA,1300
OPTSTK,IVRCLINFRA,25MAR2010,34000,PA,3820
OPTSTK,IVRCLINFRA,25MAR2010,35000,CA,1025
OPTSTK,IVRCLINFRA,25MAR2010,35000,PA,4540
OPTSTK,IVRCLINFRA,25MAR2010,36000,CA,805
OPTSTK,IVRCLINFRA,25MAR2010,36000,PA,5315
OPTSTK,IVRCLINFRA,25MAR2010,37000,CA,625
OPTSTK,IVRCLINFRA,25MAR2010,37000,PA,6125
OPTSTK,IVRCLINFRA,25MAR2010,38000,CA,480
OPTSTK,IVRCLINFRA,25MAR2010,38000,PA,6975
OPTSTK,IVRCLINFRA,25MAR2010,39000,CA,365
OPTSTK,IVRCLINFRA,25MAR2010,39000,PA,7855
OPTSTK,IVRCLINFRA,25MAR2010,40000,CA,275
OPTSTK,IVRCLINFRA,25MAR2010,40000,PA,8760
OPTSTK,IVRCLINFRA,25MAR2010,41000,CA,210
OPTSTK,IVRCLINFRA,25MAR2010,41000,PA,9685
OPTSTK,IVRCLINFRA,25MAR2010,42000,CA,155
OPTSTK,IVRCLINFRA,25MAR2010,42000,PA,10630
OPTSTK,IVRCLINFRA,29APR2010,20000,CA,11560
OPTSTK,IVRCLINFRA,29APR2010,20000,PA,70
OPTSTK,IVRCLINFRA,29APR2010,22000,CA,9695
OPTSTK,IVRCLINFRA,29APR2010,22000,PA,185
OPTSTK,IVRCLINFRA,29APR2010,24000,CA,7945
OPTSTK,IVRCLINFRA,29APR2010,24000,PA,415
OPTSTK,IVRCLINFRA,29APR2010,26000,CA,6360
OPTSTK,IVRCLINFRA,29APR2010,26000,PA,810
OPTSTK,IVRCLINFRA,29APR2010,28000,CA,4970
OPTSTK,IVRCLINFRA,29APR2010,28000,PA,1395
OPTSTK,IVRCLINFRA,29APR2010,30000,CA,3795
OPTSTK,IVRCLINFRA,29APR2010,30000,PA,2200
OPTSTK,IVRCLINFRA,29APR2010,32000,CA,2835
OPTSTK,IVRCLINFRA,29APR2010,32000,PA,3220
OPTSTK,IVRCLINFRA,29APR2010,34000,CA,2075
OPTSTK,IVRCLINFRA,29APR2010,34000,PA,4440
OPTSTK,IVRCLINFRA,29APR2010,36000,CA,1495
OPTSTK,IVRCLINFRA,29APR2010,36000,PA,5840
OPTSTK,IVRCLINFRA,29APR2010,38000,CA,1060
OPTSTK,IVRCLINFRA,29APR2010,38000,PA,7385
OPTSTK,IVRCLINFRA,29APR2010,40000,CA,740
OPTSTK,IVRCLINFRA,29APR2010,40000,PA,9045
OPTSTK,IVRCLINFRA,29APR2010,42000,CA,510
OPTSTK,IVRCLINFRA,29APR2010,42000,PA,10795
FUTSTK,JINDALSAW,29APR2010,-1,XX,19365
OPTSTK,JINDALSAW,25FEB2010,13000,CA,6185
OPTSTK,JINDALSAW,25FEB2010,13000,PA,5
OPTSTK,JINDALSAW,25FEB2010,14000,CA,5190
OPTSTK,JINDALSAW,25FEB2010,14000,PA,5
OPTSTK,JINDALSAW,25FEB2010,15000,CA,4210
OPTSTK,JINDALSAW,25FEB2010,15000,PA,20
OPTSTK,JINDALSAW,25FEB2010,16000,CA,3260
OPTSTK,JINDALSAW,25FEB2010,16000,PA,70
OPTSTK,JINDALSAW,25FEB2010,16400,CA,2900
OPTSTK,JINDALSAW,25FEB2010,16400,PA,110
OPTSTK,JINDALSAW,25FEB2010,16500,CA,2810
OPTSTK,JINDALSAW,25FEB2010,16500,PA,120
OPTSTK,JINDALSAW,25FEB2010,16800,CA,2555
OPTSTK,JINDALSAW,25FEB2010,16800,PA,165
OPTSTK,JINDALSAW,25FEB2010,17000,CA,2390
OPTSTK,JINDALSAW,25FEB2010,17000,PA,195
OPTSTK,JINDALSAW,25FEB2010,17200,CA,2225
OPTSTK,JINDALSAW,25FEB2010,17200,PA,235
OPTSTK,JINDALSAW,25FEB2010,17500,CA,1995
OPTSTK,JINDALSAW,25FEB2010,17500,PA,305
OPTSTK,JINDALSAW,25FEB2010,17600,CA,1920
OPTSTK,JINDALSAW,25FEB2010,17600,PA,330
OPTSTK,JINDALSAW,25FEB2010,18400,CA,1380
OPTSTK,JINDALSAW,25FEB2010,18400,PA,590
OPTSTK,JINDALSAW,25FEB2010,18500,CA,1320
OPTSTK,JINDALSAW,25FEB2010,18500,PA,625
OPTSTK,JINDALSAW,25FEB2010,18800,CA,1150
OPTSTK,JINDALSAW,25FEB2010,18800,PA,755
OPTSTK,JINDALSAW,25FEB2010,19200,CA,950
OPTSTK,JINDALSAW,25FEB2010,19200,PA,955
OPTSTK,JINDALSAW,25FEB2010,19500,CA,815
OPTSTK,JINDALSAW,25FEB2010,19500,PA,1120
OPTSTK,JINDALSAW,25FEB2010,19600,CA,770
OPTSTK,JINDALSAW,25FEB2010,19600,PA,1175
OPTSTK,JINDALSAW,25FEB2010,20000,PA,1425
OPTSTK,JINDALSAW,25FEB2010,20400,CA,495
OPTSTK,JINDALSAW,25FEB2010,20400,PA,1695
OPTSTK,JINDALSAW,25FEB2010,20500,CA,465
OPTSTK,JINDALSAW,25FEB2010,20500,PA,1770
OPTSTK,JINDALSAW,25FEB2010,20800,CA,390
OPTSTK,JINDALSAW,25FEB2010,20800,PA,1990
OPTSTK,JINDALSAW,25FEB2010,21000,CA,345
OPTSTK,JINDALSAW,25FEB2010,21000,PA,2145
OPTSTK,JINDALSAW,25FEB2010,21500,CA,250
OPTSTK,JINDALSAW,25FEB2010,21500,PA,2550
OPTSTK,JINDALSAW,25FEB2010,22000,CA,180
OPTSTK,JINDALSAW,25FEB2010,22000,PA,2975
OPTSTK,JINDALSAW,25FEB2010,22500,CA,125
OPTSTK,JINDALSAW,25FEB2010,22500,PA,3425
OPTSTK,JINDALSAW,25FEB2010,23000,CA,85
OPTSTK,JINDALSAW,25FEB2010,23000,PA,3885
OPTSTK,JINDALSAW,25FEB2010,24000,CA,40
OPTSTK,JINDALSAW,25FEB2010,24000,PA,4835
OPTSTK,JINDALSAW,25FEB2010,25000,CA,20
OPTSTK,JINDALSAW,25FEB2010,25000,PA,5810
OPTSTK,JINDALSAW,25MAR2010,13000,CA,6270
OPTSTK,JINDALSAW,25MAR2010,13000,PA,35
OPTSTK,JINDALSAW,25MAR2010,14000,CA,5325
OPTSTK,JINDALSAW,25MAR2010,14000,PA,80
OPTSTK,JINDALSAW,25MAR2010,15000,CA,4425
OPTSTK,JINDALSAW,25MAR2010,15000,PA,180
OPTSTK,JINDALSAW,25MAR2010,16000,CA,3595
OPTSTK,JINDALSAW,25MAR2010,16000,PA,340
OPTSTK,JINDALSAW,25MAR2010,16500,CA,3215
OPTSTK,JINDALSAW,25MAR2010,16500,PA,455
OPTSTK,JINDALSAW,25MAR2010,17000,CA,2855
OPTSTK,JINDALSAW,25MAR2010,17000,PA,595
OPTSTK,JINDALSAW,25MAR2010,17500,CA,2520
OPTSTK,JINDALSAW,25MAR2010,17500,PA,755
OPTSTK,JINDALSAW,25MAR2010,18000,CA,2210
OPTSTK,JINDALSAW,25MAR2010,18000,PA,945
OPTSTK,JINDALSAW,25MAR2010,18500,CA,1930
OPTSTK,JINDALSAW,25MAR2010,18500,PA,1160
OPTSTK,JINDALSAW,25MAR2010,19000,CA,1675
OPTSTK,JINDALSAW,25MAR2010,19000,PA,1400
OPTSTK,JINDALSAW,25MAR2010,19500,CA,1445
OPTSTK,JINDALSAW,25MAR2010,19500,PA,1670
OPTSTK,JINDALSAW,25MAR2010,20000,CA,1240
OPTSTK,JINDALSAW,25MAR2010,20000,PA,1960
OPTSTK,JINDALSAW,25MAR2010,20500,CA,1055
OPTSTK,JINDALSAW,25MAR2010,20500,PA,2275
OPTSTK,JINDALSAW,25MAR2010,21000,CA,895
OPTSTK,JINDALSAW,25MAR2010,21000,PA,2615
OPTSTK,JINDALSAW,25MAR2010,21500,CA,760
OPTSTK,JINDALSAW,25MAR2010,21500,PA,2970
OPTSTK,JINDALSAW,25MAR2010,22000,CA,640
OPTSTK,JINDALSAW,25MAR2010,22000,PA,3350
OPTSTK,JINDALSAW,25MAR2010,22500,CA,535
OPTSTK,JINDALSAW,25MAR2010,22500,PA,3740
OPTSTK,JINDALSAW,25MAR2010,23000,CA,445
OPTSTK,JINDALSAW,25MAR2010,23000,PA,4150
OPTSTK,JINDALSAW,25MAR2010,24000,CA,305
OPTSTK,JINDALSAW,25MAR2010,24000,PA,5005
OPTSTK,JINDALSAW,25MAR2010,25000,CA,210
OPTSTK,JINDALSAW,25MAR2010,25000,PA,5900
OPTSTK,JINDALSAW,29APR2010,13000,CA,6430
OPTSTK,JINDALSAW,29APR2010,13000,PA,130
OPTSTK,JINDALSAW,29APR2010,14000,CA,5550
OPTSTK,JINDALSAW,29APR2010,14000,PA,245
OPTSTK,JINDALSAW,29APR2010,15000,CA,4735
OPTSTK,JINDALSAW,29APR2010,15000,PA,420
OPTSTK,JINDALSAW,29APR2010,16000,CA,3990
OPTSTK,JINDALSAW,29APR2010,16000,PA,660
OPTSTK,JINDALSAW,29APR2010,17000,CA,3320
OPTSTK,JINDALSAW,29APR2010,17000,PA,980
OPTSTK,JINDALSAW,29APR2010,18000,CA,2730
OPTSTK,JINDALSAW,29APR2010,18000,PA,1380
OPTSTK,JINDALSAW,29APR2010,19000,CA,2220
OPTSTK,JINDALSAW,29APR2010,19000,PA,1860
OPTSTK,JINDALSAW,29APR2010,20000,CA,1790
OPTSTK,JINDALSAW,29APR2010,20000,PA,2420
OPTSTK,JINDALSAW,29APR2010,21000,CA,1425
OPTSTK,JINDALSAW,29APR2010,21000,PA,3050
OPTSTK,JINDALSAW,29APR2010,22000,CA,1130
OPTSTK,JINDALSAW,29APR2010,22000,PA,3740
OPTSTK,JINDALSAW,29APR2010,23000,CA,890
OPTSTK,JINDALSAW,29APR2010,23000,PA,4490
OPTSTK,JINDALSAW,29APR2010,24000,CA,695
OPTSTK,JINDALSAW,29APR2010,24000,PA,5285
OPTSTK,JINDALSAW,29APR2010,25000,CA,540
OPTSTK,JINDALSAW,29APR2010,25000,PA,6120
FUTSTK,JINDALSTEL,29APR2010,-1,XX,61680
OPTSTK,JINDALSTEL,25FEB2010,40000,CA,21110
OPTSTK,JINDALSTEL,25FEB2010,40000,PA,5
OPTSTK,JINDALSTEL,25FEB2010,42000,CA,19115
OPTSTK,JINDALSTEL,25FEB2010,42000,PA,5
OPTSTK,JINDALSTEL,25FEB2010,44000,CA,17120
OPTSTK,JINDALSTEL,25FEB2010,44000,PA,5
OPTSTK,JINDALSTEL,25FEB2010,46000,CA,15120
OPTSTK,JINDALSTEL,25FEB2010,46000,PA,5
OPTSTK,JINDALSTEL,25FEB2010,48000,CA,13130
OPTSTK,JINDALSTEL,25FEB2010,48000,PA,5
OPTSTK,JINDALSTEL,25FEB2010,50000,CA,11150
OPTSTK,JINDALSTEL,25FEB2010,50000,PA,20
OPTSTK,JINDALSTEL,25FEB2010,52000,CA,9200
OPTSTK,JINDALSTEL,25FEB2010,52000,PA,70
OPTSTK,JINDALSTEL,25FEB2010,54000,PA,185
OPTSTK,JINDALSTEL,25FEB2010,56000,CA,5575
OPTSTK,JINDALSTEL,25FEB2010,58000,CA,4035
OPTSTK,JINDALSTEL,25FEB2010,66000,PA,5450
OPTSTK,JINDALSTEL,25FEB2010,68000,PA,7160
OPTSTK,JINDALSTEL,25FEB2010,70000,PA,8995
OPTSTK,JINDALSTEL,25FEB2010,72000,PA,10910
OPTSTK,JINDALSTEL,25FEB2010,74000,PA,12865
OPTSTK,JINDALSTEL,25FEB2010,76000,CA,15
OPTSTK,JINDALSTEL,25FEB2010,76000,PA,14840
OPTSTK,JINDALSTEL,25FEB2010,78000,CA,5
OPTSTK,JINDALSTEL,25FEB2010,78000,PA,16830
OPTSTK,JINDALSTEL,25FEB2010,80000,CA,5
OPTSTK,JINDALSTEL,25FEB2010,80000,PA,18820
OPTSTK,JINDALSTEL,25FEB2010,82000,CA,5
OPTSTK,JINDALSTEL,25FEB2010,82000,PA,20815
OPTSTK,JINDALSTEL,25FEB2010,84000,CA,5
OPTSTK,JINDALSTEL,25FEB2010,84000,PA,22815
OPTSTK,JINDALSTEL,25MAR2010,40000,CA,21275
OPTSTK,JINDALSTEL,25MAR2010,40000,PA,5
OPTSTK,JINDALSTEL,25MAR2010,42000,CA,19295
OPTSTK,JINDALSTEL,25MAR2010,42000,PA,10
OPTSTK,JINDALSTEL,25MAR2010,44000,CA,17320
OPTSTK,JINDALSTEL,25MAR2010,44000,PA,30
OPTSTK,JINDALSTEL,25MAR2010,46000,CA,15370
OPTSTK,JINDALSTEL,25MAR2010,46000,PA,65
OPTSTK,JINDALSTEL,25MAR2010,48000,CA,13460
OPTSTK,JINDALSTEL,25MAR2010,48000,PA,140
OPTSTK,JINDALSTEL,25MAR2010,50000,CA,11605
OPTSTK,JINDALSTEL,25MAR2010,50000,PA,275
OPTSTK,JINDALSTEL,25MAR2010,52000,CA,9840
OPTSTK,JINDALSTEL,25MAR2010,52000,PA,500
OPTSTK,JINDALSTEL,25MAR2010,54000,CA,8195
OPTSTK,JINDALSTEL,25MAR2010,54000,PA,840
OPTSTK,JINDALSTEL,25MAR2010,56000,CA,6695
OPTSTK,JINDALSTEL,25MAR2010,56000,PA,1330
OPTSTK,JINDALSTEL,25MAR2010,58000,CA,5355
OPTSTK,JINDALSTEL,25MAR2010,58000,PA,1980
OPTSTK,JINDALSTEL,25MAR2010,60000,CA,4200
OPTSTK,JINDALSTEL,25MAR2010,60000,PA,2815
OPTSTK,JINDALSTEL,25MAR2010,62000,CA,3230
OPTSTK,JINDALSTEL,25MAR2010,62000,PA,3830
OPTSTK,JINDALSTEL,25MAR2010,64000,PA,5020
OPTSTK,JINDALSTEL,25MAR2010,66000,CA,1795
OPTSTK,JINDALSTEL,25MAR2010,66000,PA,6370
OPTSTK,JINDALSTEL,25MAR2010,68000,CA,1305
OPTSTK,JINDALSTEL,25MAR2010,68000,PA,7865
OPTSTK,JINDALSTEL,25MAR2010,70000,CA,925
OPTSTK,JINDALSTEL,25MAR2010,70000,PA,9480
OPTSTK,JINDALSTEL,25MAR2010,72000,CA,645
OPTSTK,JINDALSTEL,25MAR2010,72000,PA,11185
OPTSTK,JINDALSTEL,25MAR2010,74000,CA,445
OPTSTK,JINDALSTEL,25MAR2010,74000,PA,12975
OPTSTK,JINDALSTEL,25MAR2010,76000,CA,300
OPTSTK,JINDALSTEL,25MAR2010,76000,PA,14820
OPTSTK,JINDALSTEL,25MAR2010,78000,CA,200
OPTSTK,JINDALSTEL,25MAR2010,78000,PA,16705
OPTSTK,JINDALSTEL,25MAR2010,80000,CA,130
OPTSTK,JINDALSTEL,25MAR2010,80000,PA,18625
OPTSTK,JINDALSTEL,25MAR2010,82000,CA,85
OPTSTK,JINDALSTEL,25MAR2010,82000,PA,20570
OPTSTK,JINDALSTEL,25MAR2010,84000,CA,55
OPTSTK,JINDALSTEL,25MAR2010,84000,PA,22525
OPTSTK,JINDALSTEL,29APR2010,40000,CA,21495
OPTSTK,JINDALSTEL,29APR2010,40000,PA,40
OPTSTK,JINDALSTEL,29APR2010,42000,CA,19555
OPTSTK,JINDALSTEL,29APR2010,42000,PA,85
OPTSTK,JINDALSTEL,29APR2010,44000,CA,17655
OPTSTK,JINDALSTEL,29APR2010,44000,PA,160
OPTSTK,JINDALSTEL,29APR2010,46000,CA,15795
OPTSTK,JINDALSTEL,29APR2010,46000,PA,280
OPTSTK,JINDALSTEL,29APR2010,48000,CA,14000
OPTSTK,JINDALSTEL,29APR2010,48000,PA,465
OPTSTK,JINDALSTEL,29APR2010,50000,CA,12290
OPTSTK,JINDALSTEL,29APR2010,50000,PA,735
OPTSTK,JINDALSTEL,29APR2010,52000,CA,10680
OPTSTK,JINDALSTEL,29APR2010,52000,PA,1100
OPTSTK,JINDALSTEL,29APR2010,54000,CA,9185
OPTSTK,JINDALSTEL,29APR2010,54000,PA,1585
OPTSTK,JINDALSTEL,29APR2010,56000,CA,7810
OPTSTK,JINDALSTEL,29APR2010,56000,PA,2190
OPTSTK,JINDALSTEL,29APR2010,58000,CA,6580
OPTSTK,JINDALSTEL,29APR2010,58000,PA,2935
OPTSTK,JINDALSTEL,29APR2010,60000,CA,5480
OPTSTK,JINDALSTEL,29APR2010,60000,PA,3820
OPTSTK,JINDALSTEL,29APR2010,62000,CA,4520
OPTSTK,JINDALSTEL,29APR2010,62000,PA,4840
OPTSTK,JINDALSTEL,29APR2010,64000,CA,3695
OPTSTK,JINDALSTEL,29APR2010,64000,PA,5990
OPTSTK,JINDALSTEL,29APR2010,66000,CA,2990
OPTSTK,JINDALSTEL,29APR2010,66000,PA,7265
OPTSTK,JINDALSTEL,29APR2010,68000,CA,2395
OPTSTK,JINDALSTEL,29APR2010,68000,PA,8650
OPTSTK,JINDALSTEL,29APR2010,70000,CA,1910
OPTSTK,JINDALSTEL,29APR2010,70000,PA,10140
OPTSTK,JINDALSTEL,29APR2010,72000,CA,1505
OPTSTK,JINDALSTEL,29APR2010,72000,PA,11715
OPTSTK,JINDALSTEL,29APR2010,74000,CA,1175
OPTSTK,JINDALSTEL,29APR2010,74000,PA,13370
OPTSTK,JINDALSTEL,29APR2010,76000,CA,915
OPTSTK,JINDALSTEL,29APR2010,76000,PA,15085
OPTSTK,JINDALSTEL,29APR2010,78000,CA,705
OPTSTK,JINDALSTEL,29APR2010,78000,PA,16855
OPTSTK,JINDALSTEL,29APR2010,80000,CA,540
OPTSTK,JINDALSTEL,29APR2010,80000,PA,18670
OPTSTK,JINDALSTEL,29APR2010,82000,CA,410
OPTSTK,JINDALSTEL,29APR2010,82000,PA,20520
OPTSTK,JINDALSTEL,29APR2010,84000,CA,315
OPTSTK,JINDALSTEL,29APR2010,84000,PA,22400
FUTSTK,JPASSOCIAT,29APR2010,-1,XX,12750
OPTSTK,JPASSOCIAT,25FEB2010,7000,CA,5630
OPTSTK,JPASSOCIAT,25FEB2010,7000,PA,5
OPTSTK,JPASSOCIAT,25FEB2010,8000,CA,4630
OPTSTK,JPASSOCIAT,25FEB2010,8000,PA,5
OPTSTK,JPASSOCIAT,25FEB2010,9000,CA,3635
OPTSTK,JPASSOCIAT,25FEB2010,9000,PA,5
OPTSTK,JPASSOCIAT,25FEB2010,10000,CA,2645
OPTSTK,JPASSOCIAT,25FEB2010,10000,PA,15
OPTSTK,JPASSOCIAT,25FEB2010,11000,CA,1715
OPTSTK,JPASSOCIAT,25FEB2010,13500,PA,1130
OPTSTK,JPASSOCIAT,25FEB2010,13665,CA,230
OPTSTK,JPASSOCIAT,25FEB2010,13665,PA,1255
OPTSTK,JPASSOCIAT,25FEB2010,14335,CA,115
OPTSTK,JPASSOCIAT,25FEB2010,14335,PA,1805
OPTSTK,JPASSOCIAT,25FEB2010,14500,PA,1950
OPTSTK,JPASSOCIAT,25FEB2010,14665,CA,75
OPTSTK,JPASSOCIAT,25FEB2010,14665,PA,2100
OPTSTK,JPASSOCIAT,25FEB2010,15000,PA,2410
OPTSTK,JPASSOCIAT,25FEB2010,15335,CA,35
OPTSTK,JPASSOCIAT,25FEB2010,15335,PA,2725
OPTSTK,JPASSOCIAT,25FEB2010,15500,PA,2885
OPTSTK,JPASSOCIAT,25FEB2010,15665,CA,25
OPTSTK,JPASSOCIAT,25FEB2010,15665,PA,3045
OPTSTK,JPASSOCIAT,25FEB2010,16335,CA,10
OPTSTK,JPASSOCIAT,25FEB2010,16335,PA,3700
OPTSTK,JPASSOCIAT,25FEB2010,16500,CA,10
OPTSTK,JPASSOCIAT,25FEB2010,16500,PA,3865
OPTSTK,JPASSOCIAT,25FEB2010,17500,CA,5
OPTSTK,JPASSOCIAT,25FEB2010,17500,PA,4855
OPTSTK,JPASSOCIAT,25FEB2010,18000,CA,5
OPTSTK,JPASSOCIAT,25FEB2010,18000,PA,5355
OPTSTK,JPASSOCIAT,25FEB2010,19000,CA,5
OPTSTK,JPASSOCIAT,25FEB2010,19000,PA,6350
OPTSTK,JPASSOCIAT,25MAR2010,7000,CA,5660
OPTSTK,JPASSOCIAT,25MAR2010,7000,PA,5
OPTSTK,JPASSOCIAT,25MAR2010,8000,CA,4670
OPTSTK,JPASSOCIAT,25MAR2010,8000,PA,5
OPTSTK,JPASSOCIAT,25MAR2010,9000,CA,3700
OPTSTK,JPASSOCIAT,25MAR2010,9000,PA,30
OPTSTK,JPASSOCIAT,25MAR2010,10000,CA,2780
OPTSTK,JPASSOCIAT,25MAR2010,10000,PA,105
OPTSTK,JPASSOCIAT,25MAR2010,11000,CA,1970
OPTSTK,JPASSOCIAT,25MAR2010,11000,PA,290
OPTSTK,JPASSOCIAT,25MAR2010,12000,CA,1310
OPTSTK,JPASSOCIAT,25MAR2010,12000,PA,625
OPTSTK,JPASSOCIAT,25MAR2010,12500,CA,1045
OPTSTK,JPASSOCIAT,25MAR2010,13000,PA,1125
OPTSTK,JPASSOCIAT,25MAR2010,13500,PA,1440
OPTSTK,JPASSOCIAT,25MAR2010,14000,CA,480
OPTSTK,JPASSOCIAT,25MAR2010,14000,PA,1785
OPTSTK,JPASSOCIAT,25MAR2010,14500,CA,365
OPTSTK,JPASSOCIAT,25MAR2010,14500,PA,2165
OPTSTK,JPASSOCIAT,25MAR2010,15000,CA,270
OPTSTK,JPASSOCIAT,25MAR2010,15000,PA,2565
OPTSTK,JPASSOCIAT,25MAR2010,15500,CA,200
OPTSTK,JPASSOCIAT,25MAR2010,15500,PA,2995
OPTSTK,JPASSOCIAT,25MAR2010,16000,CA,145
OPTSTK,JPASSOCIAT,25MAR2010,16000,PA,3435
OPTSTK,JPASSOCIAT,25MAR2010,16500,CA,105
OPTSTK,JPASSOCIAT,25MAR2010,16500,PA,3890
OPTSTK,JPASSOCIAT,25MAR2010,17000,CA,75
OPTSTK,JPASSOCIAT,25MAR2010,17000,PA,4360
OPTSTK,JPASSOCIAT,25MAR2010,17500,CA,55
OPTSTK,JPASSOCIAT,25MAR2010,17500,PA,4835
OPTSTK,JPASSOCIAT,25MAR2010,18000,CA,40
OPTSTK,JPASSOCIAT,25MAR2010,18000,PA,5315
OPTSTK,JPASSOCIAT,25MAR2010,19000,CA,20
OPTSTK,JPASSOCIAT,25MAR2010,19000,PA,6290
OPTSTK,JPASSOCIAT,29APR2010,7000,CA,5695
OPTSTK,JPASSOCIAT,29APR2010,7000,PA,10
OPTSTK,JPASSOCIAT,29APR2010,8000,CA,4730
OPTSTK,JPASSOCIAT,29APR2010,8000,PA,35
OPTSTK,JPASSOCIAT,29APR2010,9000,CA,3815
OPTSTK,JPASSOCIAT,29APR2010,9000,PA,105
OPTSTK,JPASSOCIAT,29APR2010,10000,CA,2975
OPTSTK,JPASSOCIAT,29APR2010,10000,PA,255
OPTSTK,JPASSOCIAT,29APR2010,11000,CA,2240
OPTSTK,JPASSOCIAT,29APR2010,11000,PA,510
OPTSTK,JPASSOCIAT,29APR2010,12000,CA,1635
OPTSTK,JPASSOCIAT,29APR2010,12000,PA,895
OPTSTK,JPASSOCIAT,29APR2010,13000,CA,1160
OPTSTK,JPASSOCIAT,29APR2010,13000,PA,1410
OPTSTK,JPASSOCIAT,29APR2010,14000,CA,800
OPTSTK,JPASSOCIAT,29APR2010,14000,PA,2040
OPTSTK,JPASSOCIAT,29APR2010,15000,CA,540
OPTSTK,JPASSOCIAT,29APR2010,15000,PA,2770
OPTSTK,JPASSOCIAT,29APR2010,16000,CA,360
OPTSTK,JPASSOCIAT,29APR2010,16000,PA,3575
OPTSTK,JPASSOCIAT,29APR2010,17000,CA,235
OPTSTK,JPASSOCIAT,29APR2010,17000,PA,4440
OPTSTK,JPASSOCIAT,29APR2010,18000,CA,150
OPTSTK,JPASSOCIAT,29APR2010,18000,PA,5350
OPTSTK,JPASSOCIAT,29APR2010,19000,CA,95
OPTSTK,JPASSOCIAT,29APR2010,19000,PA,6285
FUTSTK,JPPOWER,29APR2010,-1,XX,6765
OPTSTK,JPPOWER,25FEB2010,4000,CA,2700
OPTSTK,JPPOWER,25FEB2010,4000,PA,5
OPTSTK,JPPOWER,25FEB2010,4500,CA,2200
OPTSTK,JPPOWER,25FEB2010,4500,PA,5
OPTSTK,JPPOWER,25FEB2010,5000,CA,1705
OPTSTK,JPPOWER,25FEB2010,5000,PA,5
OPTSTK,JPPOWER,25FEB2010,5500,CA,1220
OPTSTK,JPPOWER,25FEB2010,5500,PA,20
OPTSTK,JPPOWER,25FEB2010,6000,CA,780
OPTSTK,JPPOWER,25FEB2010,6000,PA,80
OPTSTK,JPPOWER,25FEB2010,6500,PA,235
OPTSTK,JPPOWER,25FEB2010,7500,PA,885
OPTSTK,JPPOWER,25FEB2010,8000,CA,30
OPTSTK,JPPOWER,25FEB2010,8000,PA,1325
OPTSTK,JPPOWER,25FEB2010,8500,CA,10
OPTSTK,JPPOWER,25FEB2010,8500,PA,1805
OPTSTK,JPPOWER,25FEB2010,9000,CA,5
OPTSTK,JPPOWER,25FEB2010,9000,PA,2300
OPTSTK,JPPOWER,25FEB2010,9500,CA,5
OPTSTK,JPPOWER,25FEB2010,9500,PA,2795
OPTSTK,JPPOWER,25FEB2010,10000,CA,5
OPTSTK,JPPOWER,25FEB2010,10000,PA,3295
OPTSTK,JPPOWER,25MAR2010,4000,CA,2715
OPTSTK,JPPOWER,25MAR2010,4000,PA,5
OPTSTK,JPPOWER,25MAR2010,4500,CA,2225
OPTSTK,JPPOWER,25MAR2010,4500,PA,10
OPTSTK,JPPOWER,25MAR2010,5000,CA,1755
OPTSTK,JPPOWER,25MAR2010,5000,PA,35
OPTSTK,JPPOWER,25MAR2010,5500,CA,1320
OPTSTK,JPPOWER,25MAR2010,5500,PA,100
OPTSTK,JPPOWER,25MAR2010,6000,CA,950
OPTSTK,JPPOWER,25MAR2010,6000,PA,225
OPTSTK,JPPOWER,25MAR2010,6500,CA,645
OPTSTK,JPPOWER,25MAR2010,6500,PA,420
OPTSTK,JPPOWER,25MAR2010,7000,CA,420
OPTSTK,JPPOWER,25MAR2010,7000,PA,690
OPTSTK,JPPOWER,25MAR2010,7500,CA,260
OPTSTK,JPPOWER,25MAR2010,7500,PA,1025
OPTSTK,JPPOWER,25MAR2010,8000,CA,155
OPTSTK,JPPOWER,25MAR2010,8000,PA,1420
OPTSTK,JPPOWER,25MAR2010,8500,CA,90
OPTSTK,JPPOWER,25MAR2010,8500,PA,1850
OPTSTK,JPPOWER,25MAR2010,9000,CA,50
OPTSTK,JPPOWER,25MAR2010,9000,PA,2310
OPTSTK,JPPOWER,25MAR2010,9500,CA,30
OPTSTK,JPPOWER,25MAR2010,9500,PA,2785
OPTSTK,JPPOWER,25MAR2010,10000,CA,15
OPTSTK,JPPOWER,25MAR2010,10000,PA,3265
OPTSTK,JPPOWER,29APR2010,4000,CA,2745
OPTSTK,JPPOWER,29APR2010,4000,PA,15
OPTSTK,JPPOWER,29APR2010,4500,CA,2280
OPTSTK,JPPOWER,29APR2010,4500,PA,40
OPTSTK,JPPOWER,29APR2010,5000,CA,1840
OPTSTK,JPPOWER,29APR2010,5000,PA,100
OPTSTK,JPPOWER,29APR2010,5500,CA,1450
OPTSTK,JPPOWER,29APR2010,5500,PA,200
OPTSTK,JPPOWER,29APR2010,6000,CA,1110
OPTSTK,JPPOWER,29APR2010,6000,PA,360
OPTSTK,JPPOWER,29APR2010,6500,CA,830
OPTSTK,JPPOWER,29APR2010,6500,PA,575
OPTSTK,JPPOWER,29APR2010,7000,CA,610
OPTSTK,JPPOWER,29APR2010,7000,PA,845
OPTSTK,JPPOWER,29APR2010,7500,CA,440
OPTSTK,JPPOWER,29APR2010,7500,PA,1170
OPTSTK,JPPOWER,29APR2010,8000,CA,310
OPTSTK,JPPOWER,29APR2010,8000,PA,1535
OPTSTK,JPPOWER,29APR2010,8500,CA,215
OPTSTK,JPPOWER,29APR2010,8500,PA,1935
OPTSTK,JPPOWER,29APR2010,9000,CA,150
OPTSTK,JPPOWER,29APR2010,9000,PA,2365
OPTSTK,JPPOWER,29APR2010,9500,CA,100
OPTSTK,JPPOWER,29APR2010,9500,PA,2815
OPTSTK,JPPOWER,29APR2010,10000,CA,70
OPTSTK,JPPOWER,29APR2010,10000,PA,3275
FUTSTK,JSWSTEEL,29APR2010,-1,XX,99370
OPTSTK,JSWSTEEL,25FEB2010,50000,CA,48425
OPTSTK,JSWSTEEL,25FEB2010,50000,PA,5
OPTSTK,JSWSTEEL,25FEB2010,55000,CA,43435
OPTSTK,JSWSTEEL,25FEB2010,55000,PA,5
OPTSTK,JSWSTEEL,25FEB2010,60000,CA,38445
OPTSTK,JSWSTEEL,25FEB2010,60000,PA,5
OPTSTK,JSWSTEEL,25FEB2010,65000,CA,33465
OPTSTK,JSWSTEEL,25FEB2010,65000,PA,15
OPTSTK,JSWSTEEL,25FEB2010,70000,CA,28515
OPTSTK,JSWSTEEL,25FEB2010,70000,PA,55
OPTSTK,JSWSTEEL,25FEB2010,75000,CA,23665
OPTSTK,JSWSTEEL,25FEB2010,75000,PA,195
OPTSTK,JSWSTEEL,25FEB2010,76000,CA,22715
OPTSTK,JSWSTEEL,25FEB2010,76000,PA,245
OPTSTK,JSWSTEEL,25FEB2010,78000,CA,20840
OPTSTK,JSWSTEEL,25FEB2010,78000,PA,370
OPTSTK,JSWSTEEL,25FEB2010,80000,CA,19015
OPTSTK,JSWSTEEL,25FEB2010,80000,PA,540
OPTSTK,JSWSTEEL,25FEB2010,82000,CA,17250
OPTSTK,JSWSTEEL,25FEB2010,82000,PA,765
OPTSTK,JSWSTEEL,25FEB2010,84000,CA,15545
OPTSTK,JSWSTEEL,25FEB2010,84000,PA,1060
OPTSTK,JSWSTEEL,25FEB2010,85000,CA,14725
OPTSTK,JSWSTEEL,25FEB2010,85000,PA,1240
OPTSTK,JSWSTEEL,25FEB2010,86000,CA,13925
OPTSTK,JSWSTEEL,25FEB2010,86000,PA,1435
OPTSTK,JSWSTEEL,25FEB2010,88000,CA,12385
OPTSTK,JSWSTEEL,25FEB2010,88000,PA,1895
OPTSTK,JSWSTEEL,25FEB2010,90000,CA,10945
OPTSTK,JSWSTEEL,25FEB2010,92000,CA,9605
OPTSTK,JSWSTEEL,25FEB2010,92000,PA,3105
OPTSTK,JSWSTEEL,25FEB2010,93000,CA,8970
OPTSTK,JSWSTEEL,25FEB2010,93000,PA,3470
OPTSTK,JSWSTEEL,25FEB2010,94000,CA,8370
OPTSTK,JSWSTEEL,25FEB2010,94000,PA,3865
OPTSTK,JSWSTEEL,25FEB2010,95000,CA,7790
OPTSTK,JSWSTEEL,25FEB2010,95000,PA,4285
OPTSTK,JSWSTEEL,25FEB2010,96000,CA,7240
OPTSTK,JSWSTEEL,25FEB2010,98000,PA,5715
OPTSTK,JSWSTEEL,25FEB2010,99000,CA,5755
OPTSTK,JSWSTEEL,25FEB2010,99000,PA,6240
OPTSTK,JSWSTEEL,25FEB2010,102000,PA,7985
OPTSTK,JSWSTEEL,25FEB2010,104000,CA,3790
OPTSTK,JSWSTEEL,25FEB2010,104000,PA,9270
OPTSTK,JSWSTEEL,25FEB2010,105000,CA,3470
OPTSTK,JSWSTEEL,25FEB2010,105000,PA,9945
OPTSTK,JSWSTEEL,25FEB2010,106000,CA,3170
OPTSTK,JSWSTEEL,25FEB2010,106000,PA,10645
OPTSTK,JSWSTEEL,25FEB2010,108000,CA,2640
OPTSTK,JSWSTEEL,25FEB2010,108000,PA,12110
OPTSTK,JSWSTEEL,25FEB2010,110000,CA,2185
OPTSTK,JSWSTEEL,25FEB2010,110000,PA,13650
OPTSTK,JSWSTEEL,25FEB2010,111000,CA,1975
OPTSTK,JSWSTEEL,25FEB2010,111000,PA,14440
OPTSTK,JSWSTEEL,25FEB2010,112000,CA,1790
OPTSTK,JSWSTEEL,25FEB2010,112000,PA,15255
OPTSTK,JSWSTEEL,25FEB2010,114000,CA,1460
OPTSTK,JSWSTEEL,25FEB2010,114000,PA,16920
OPTSTK,JSWSTEEL,25FEB2010,115000,CA,1315
OPTSTK,JSWSTEEL,25FEB2010,115000,PA,17775
OPTSTK,JSWSTEEL,25FEB2010,116000,CA,1185
OPTSTK,JSWSTEEL,25FEB2010,116000,PA,18640
OPTSTK,JSWSTEEL,25FEB2010,117000,CA,1065
OPTSTK,JSWSTEEL,25FEB2010,117000,PA,19520
OPTSTK,JSWSTEEL,25FEB2010,118000,CA,955
OPTSTK,JSWSTEEL,25FEB2010,118000,PA,20410
OPTSTK,JSWSTEEL,25FEB2010,120000,CA,770
OPTSTK,JSWSTEEL,25FEB2010,120000,PA,22215
OPTSTK,JSWSTEEL,25FEB2010,123000,CA,545
OPTSTK,JSWSTEEL,25FEB2010,123000,PA,24990
OPTSTK,JSWSTEEL,25FEB2010,125000,CA,435
OPTSTK,JSWSTEEL,25FEB2010,125000,PA,26875
OPTSTK,JSWSTEEL,25FEB2010,126000,CA,385
OPTSTK,JSWSTEEL,25FEB2010,126000,PA,27825
OPTSTK,JSWSTEEL,25FEB2010,130000,CA,240
OPTSTK,JSWSTEEL,25FEB2010,130000,PA,31670
OPTSTK,JSWSTEEL,25FEB2010,135000,CA,125
OPTSTK,JSWSTEEL,25FEB2010,135000,PA,36550
OPTSTK,JSWSTEEL,25FEB2010,140000,CA,65
OPTSTK,JSWSTEEL,25FEB2010,140000,PA,41480
OPTSTK,JSWSTEEL,25FEB2010,145000,CA,35
OPTSTK,JSWSTEEL,25FEB2010,145000,PA,46440
OPTSTK,JSWSTEEL,25FEB2010,150000,CA,20
OPTSTK,JSWSTEEL,25FEB2010,150000,PA,51415
OPTSTK,JSWSTEEL,25FEB2010,155000,CA,10
OPTSTK,JSWSTEEL,25FEB2010,155000,PA,56395
OPTSTK,JSWSTEEL,25MAR2010,50000,CA,48640
OPTSTK,JSWSTEEL,25MAR2010,50000,PA,20
OPTSTK,JSWSTEEL,25MAR2010,55000,CA,43710
OPTSTK,JSWSTEEL,25MAR2010,55000,PA,55
OPTSTK,JSWSTEEL,25MAR2010,60000,CA,38840
OPTSTK,JSWSTEEL,25MAR2010,60000,PA,155
OPTSTK,JSWSTEEL,25MAR2010,65000,CA,34085
OPTSTK,JSWSTEEL,25MAR2010,65000,PA,370
OPTSTK,JSWSTEEL,25MAR2010,70000,CA,29510
OPTSTK,JSWSTEEL,25MAR2010,70000,PA,765
OPTSTK,JSWSTEEL,25MAR2010,75000,CA,25185
OPTSTK,JSWSTEEL,25MAR2010,75000,PA,1415
OPTSTK,JSWSTEEL,25MAR2010,76000,CA,24360
OPTSTK,JSWSTEEL,25MAR2010,76000,PA,1580
OPTSTK,JSWSTEEL,25MAR2010,78000,CA,22745
OPTSTK,JSWSTEEL,25MAR2010,78000,PA,1955
OPTSTK,JSWSTEEL,25MAR2010,80000,CA,21190
OPTSTK,JSWSTEEL,25MAR2010,80000,PA,2390
OPTSTK,JSWSTEEL,25MAR2010,82000,CA,19695
OPTSTK,JSWSTEEL,25MAR2010,82000,PA,2885
OPTSTK,JSWSTEEL,25MAR2010,84000,CA,18265
OPTSTK,JSWSTEEL,25MAR2010,84000,PA,3440
OPTSTK,JSWSTEEL,25MAR2010,85000,CA,17570
OPTSTK,JSWSTEEL,25MAR2010,85000,PA,3740
OPTSTK,JSWSTEEL,25MAR2010,86000,CA,16895
OPTSTK,JSWSTEEL,25MAR2010,86000,PA,4060
OPTSTK,JSWSTEEL,25MAR2010,88000,CA,15595
OPTSTK,JSWSTEEL,25MAR2010,88000,PA,4745
OPTSTK,JSWSTEEL,25MAR2010,90000,CA,14365
OPTSTK,JSWSTEEL,25MAR2010,90000,PA,5505
OPTSTK,JSWSTEEL,25MAR2010,92000,CA,13205
OPTSTK,JSWSTEEL,25MAR2010,92000,PA,6335
OPTSTK,JSWSTEEL,25MAR2010,93000,CA,12650
OPTSTK,JSWSTEEL,25MAR2010,93000,PA,6770
OPTSTK,JSWSTEEL,25MAR2010,94000,CA,12110
OPTSTK,JSWSTEEL,25MAR2010,94000,PA,7230
OPTSTK,JSWSTEEL,25MAR2010,95000,CA,11590
OPTSTK,JSWSTEEL,25MAR2010,95000,PA,7700
OPTSTK,JSWSTEEL,25MAR2010,96000,CA,11085
OPTSTK,JSWSTEEL,25MAR2010,96000,PA,8190
OPTSTK,JSWSTEEL,25MAR2010,98000,CA,10130
OPTSTK,JSWSTEEL,25MAR2010,98000,PA,9220
OPTSTK,JSWSTEEL,25MAR2010,99000,CA,9675
OPTSTK,JSWSTEEL,25MAR2010,99000,PA,9760
OPTSTK,JSWSTEEL,25MAR2010,100000,CA,9235
OPTSTK,JSWSTEEL,25MAR2010,100000,PA,10315
OPTSTK,JSWSTEEL,25MAR2010,102000,CA,8405
OPTSTK,JSWSTEEL,25MAR2010,102000,PA,11475
OPTSTK,JSWSTEEL,25MAR2010,104000,CA,7635
OPTSTK,JSWSTEEL,25MAR2010,104000,PA,12695
OPTSTK,JSWSTEEL,25MAR2010,105000,CA,7275
OPTSTK,JSWSTEEL,25MAR2010,105000,PA,13325
OPTSTK,JSWSTEEL,25MAR2010,106000,CA,6925
OPTSTK,JSWSTEEL,25MAR2010,106000,PA,13970
OPTSTK,JSWSTEEL,25MAR2010,108000,CA,6270
OPTSTK,JSWSTEEL,25MAR2010,108000,PA,15305
OPTSTK,JSWSTEEL,25MAR2010,110000,CA,5665
OPTSTK,JSWSTEEL,25MAR2010,110000,PA,16690
OPTSTK,JSWSTEEL,25MAR2010,111000,CA,5385
OPTSTK,JSWSTEEL,25MAR2010,111000,PA,17400
OPTSTK,JSWSTEEL,25MAR2010,112000,CA,5115
OPTSTK,JSWSTEEL,25MAR2010,112000,PA,18125
OPTSTK,JSWSTEEL,25MAR2010,114000,CA,4615
OPTSTK,JSWSTEEL,25MAR2010,114000,PA,19610
OPTSTK,JSWSTEEL,25MAR2010,115000,CA,4375
OPTSTK,JSWSTEEL,25MAR2010,115000,PA,20370
OPTSTK,JSWSTEEL,25MAR2010,116000,CA,4150
OPTSTK,JSWSTEEL,25MAR2010,116000,PA,21140
OPTSTK,JSWSTEEL,25MAR2010,117000,CA,3935
OPTSTK,JSWSTEEL,25MAR2010,117000,PA,21920
OPTSTK,JSWSTEEL,25MAR2010,118000,CA,3730
OPTSTK,JSWSTEEL,25MAR2010,118000,PA,22710
OPTSTK,JSWSTEEL,25MAR2010,120000,CA,3350
OPTSTK,JSWSTEEL,25MAR2010,120000,PA,24315
OPTSTK,JSWSTEEL,25MAR2010,123000,CA,2840
OPTSTK,JSWSTEEL,25MAR2010,123000,PA,26785
OPTSTK,JSWSTEEL,25MAR2010,125000,CA,2540
OPTSTK,JSWSTEEL,25MAR2010,125000,PA,28475
OPTSTK,JSWSTEEL,25MAR2010,126000,CA,2400
OPTSTK,JSWSTEEL,25MAR2010,126000,PA,29330
OPTSTK,JSWSTEEL,25MAR2010,130000,CA,1915
OPTSTK,JSWSTEEL,25MAR2010,130000,PA,32820
OPTSTK,JSWSTEEL,25MAR2010,135000,CA,1430
OPTSTK,JSWSTEEL,25MAR2010,135000,PA,37305
OPTSTK,JSWSTEEL,25MAR2010,140000,CA,1065
OPTSTK,JSWSTEEL,25MAR2010,140000,PA,41910
OPTSTK,JSWSTEEL,25MAR2010,145000,CA,790
OPTSTK,JSWSTEEL,25MAR2010,145000,PA,46605
OPTSTK,JSWSTEEL,25MAR2010,150000,CA,580
OPTSTK,JSWSTEEL,25MAR2010,150000,PA,51370
OPTSTK,JSWSTEEL,25MAR2010,155000,CA,425
OPTSTK,JSWSTEEL,25MAR2010,155000,PA,56185
OPTSTK,JSWSTEEL,29APR2010,50000,CA,49015
OPTSTK,JSWSTEEL,29APR2010,50000,PA,160
OPTSTK,JSWSTEEL,29APR2010,55000,CA,44260
OPTSTK,JSWSTEEL,29APR2010,55000,PA,355
OPTSTK,JSWSTEEL,29APR2010,60000,CA,39655
OPTSTK,JSWSTEEL,29APR2010,60000,PA,700
OPTSTK,JSWSTEEL,29APR2010,65000,CA,35245
OPTSTK,JSWSTEEL,29APR2010,65000,PA,1240
OPTSTK,JSWSTEEL,29APR2010,70000,CA,31085
OPTSTK,JSWSTEEL,29APR2010,70000,PA,2025
OPTSTK,JSWSTEEL,29APR2010,75000,CA,27205
OPTSTK,JSWSTEEL,29APR2010,75000,PA,3090
OPTSTK,JSWSTEEL,29APR2010,76000,CA,26470
OPTSTK,JSWSTEEL,29APR2010,76000,PA,3345
OPTSTK,JSWSTEEL,29APR2010,78000,CA,25025
OPTSTK,JSWSTEEL,29APR2010,78000,PA,3885
OPTSTK,JSWSTEEL,29APR2010,80000,CA,23640
OPTSTK,JSWSTEEL,29APR2010,80000,PA,4475
OPTSTK,JSWSTEEL,29APR2010,82000,CA,22305
OPTSTK,JSWSTEEL,29APR2010,82000,PA,5115
OPTSTK,JSWSTEEL,29APR2010,84000,CA,21020
OPTSTK,JSWSTEEL,29APR2010,84000,PA,5815
OPTSTK,JSWSTEEL,29APR2010,85000,CA,20395
OPTSTK,JSWSTEEL,29APR2010,85000,PA,6180
OPTSTK,JSWSTEEL,29APR2010,86000,CA,19790
OPTSTK,JSWSTEEL,29APR2010,86000,PA,6560
OPTSTK,JSWSTEEL,29APR2010,88000,CA,18615
OPTSTK,JSWSTEEL,29APR2010,88000,PA,7365
OPTSTK,JSWSTEEL,29APR2010,90000,CA,17495
OPTSTK,JSWSTEEL,29APR2010,90000,PA,8225
OPTSTK,JSWSTEEL,29APR2010,92000,CA,16425
OPTSTK,JSWSTEEL,29APR2010,92000,PA,9135
OPTSTK,JSWSTEEL,29APR2010,94000,CA,15405
OPTSTK,JSWSTEEL,29APR2010,94000,PA,10095
OPTSTK,JSWSTEEL,29APR2010,95000,CA,14915
OPTSTK,JSWSTEEL,29APR2010,95000,PA,10595
OPTSTK,JSWSTEEL,29APR2010,96000,CA,14440
OPTSTK,JSWSTEEL,29APR2010,96000,PA,11110
OPTSTK,JSWSTEEL,29APR2010,98000,CA,13525
OPTSTK,JSWSTEEL,29APR2010,98000,PA,12170
OPTSTK,JSWSTEEL,29APR2010,100000,CA,12655
OPTSTK,JSWSTEEL,29APR2010,100000,PA,13280
OPTSTK,JSWSTEEL,29APR2010,102000,CA,11835
OPTSTK,JSWSTEEL,29APR2010,102000,PA,14440
OPTSTK,JSWSTEEL,29APR2010,104000,CA,11060
OPTSTK,JSWSTEEL,29APR2010,104000,PA,15640
OPTSTK,JSWSTEEL,29APR2010,105000,CA,10685
OPTSTK,JSWSTEEL,29APR2010,105000,PA,16260
OPTSTK,JSWSTEEL,29APR2010,106000,CA,10325
OPTSTK,JSWSTEEL,29APR2010,106000,PA,16890
OPTSTK,JSWSTEEL,29APR2010,108000,CA,9635
OPTSTK,JSWSTEEL,29APR2010,108000,PA,18180
OPTSTK,JSWSTEEL,29APR2010,110000,CA,8985
OPTSTK,JSWSTEEL,29APR2010,110000,PA,19510
OPTSTK,JSWSTEEL,29APR2010,112000,CA,8375
OPTSTK,JSWSTEEL,29APR2010,112000,PA,20875
OPTSTK,JSWSTEEL,29APR2010,114000,CA,7800
OPTSTK,JSWSTEEL,29APR2010,114000,PA,22280
OPTSTK,JSWSTEEL,29APR2010,115000,CA,7530
OPTSTK,JSWSTEEL,29APR2010,115000,PA,23000
OPTSTK,JSWSTEEL,29APR2010,116000,CA,7265
OPTSTK,JSWSTEEL,29APR2010,116000,PA,23725
OPTSTK,JSWSTEEL,29APR2010,118000,CA,6765
OPTSTK,JSWSTEEL,29APR2010,118000,PA,25200
OPTSTK,JSWSTEEL,29APR2010,120000,CA,6295
OPTSTK,JSWSTEEL,29APR2010,120000,PA,26710
OPTSTK,JSWSTEEL,29APR2010,122000,CA,5850
OPTSTK,JSWSTEEL,29APR2010,122000,PA,28250
OPTSTK,JSWSTEEL,29APR2010,124000,CA,5440
OPTSTK,JSWSTEEL,29APR2010,124000,PA,29815
OPTSTK,JSWSTEEL,29APR2010,125000,CA,5245
OPTSTK,JSWSTEEL,29APR2010,125000,PA,30610
OPTSTK,JSWSTEEL,29APR2010,126000,CA,5055
OPTSTK,JSWSTEEL,29APR2010,126000,PA,31410
OPTSTK,JSWSTEEL,29APR2010,130000,CA,4360
OPTSTK,JSWSTEEL,29APR2010,130000,PA,34670
OPTSTK,JSWSTEEL,29APR2010,135000,CA,3610
OPTSTK,JSWSTEEL,29APR2010,135000,PA,38870
OPTSTK,JSWSTEEL,29APR2010,140000,CA,2990
OPTSTK,JSWSTEEL,29APR2010,140000,PA,43195
OPTSTK,JSWSTEEL,29APR2010,145000,CA,2470
OPTSTK,JSWSTEEL,29APR2010,145000,PA,47625
OPTSTK,JSWSTEEL,29APR2010,150000,CA,2035
OPTSTK,JSWSTEEL,29APR2010,150000,PA,52140
OPTSTK,JSWSTEEL,29APR2010,155000,CA,1680
OPTSTK,JSWSTEEL,29APR2010,155000,PA,56730
FUTSTK,KFA,29APR2010,-1,XX,5290
OPTSTK,KFA,25FEB2010,2500,CA,2740
OPTSTK,KFA,25FEB2010,2500,PA,5
OPTSTK,KFA,25FEB2010,3000,CA,2245
OPTSTK,KFA,25FEB2010,3000,PA,5
OPTSTK,KFA,25FEB2010,3500,CA,1745
OPTSTK,KFA,25FEB2010,3500,PA,5
OPTSTK,KFA,25FEB2010,4000,CA,1250
OPTSTK,KFA,25FEB2010,4000,PA,10
OPTSTK,KFA,25FEB2010,4500,CA,795
OPTSTK,KFA,25FEB2010,4500,PA,50
OPTSTK,KFA,25FEB2010,5000,PA,185
OPTSTK,KFA,25FEB2010,5500,PA,450
OPTSTK,KFA,25FEB2010,6000,PA,830
OPTSTK,KFA,25FEB2010,6500,CA,25
OPTSTK,KFA,25FEB2010,6500,PA,1280
OPTSTK,KFA,25FEB2010,7000,CA,10
OPTSTK,KFA,25FEB2010,7000,PA,1760
OPTSTK,KFA,25FEB2010,7500,CA,5
OPTSTK,KFA,25FEB2010,7500,PA,2255
OPTSTK,KFA,25FEB2010,8000,CA,5
OPTSTK,KFA,25FEB2010,8000,PA,2755
OPTSTK,KFA,25MAR2010,2500,CA,2750
OPTSTK,KFA,25MAR2010,2500,PA,5
OPTSTK,KFA,25MAR2010,3000,CA,2255
OPTSTK,KFA,25MAR2010,3000,PA,5
OPTSTK,KFA,25MAR2010,3500,CA,1775
OPTSTK,KFA,25MAR2010,3500,PA,15
OPTSTK,KFA,25MAR2010,4000,CA,1320
OPTSTK,KFA,25MAR2010,4000,PA,60
OPTSTK,KFA,25MAR2010,4500,CA,930
OPTSTK,KFA,25MAR2010,4500,PA,165
OPTSTK,KFA,25MAR2010,5000,CA,615
OPTSTK,KFA,25MAR2010,5000,PA,350
OPTSTK,KFA,25MAR2010,5500,CA,385
OPTSTK,KFA,25MAR2010,5500,PA,620
OPTSTK,KFA,25MAR2010,6000,CA,230
OPTSTK,KFA,25MAR2010,6000,PA,960
OPTSTK,KFA,25MAR2010,6500,CA,135
OPTSTK,KFA,25MAR2010,6500,PA,1360
OPTSTK,KFA,25MAR2010,7000,CA,75
OPTSTK,KFA,25MAR2010,7000,PA,1800
OPTSTK,KFA,25MAR2010,7500,CA,40
OPTSTK,KFA,25MAR2010,7500,PA,2260
OPTSTK,KFA,25MAR2010,8000,CA,25
OPTSTK,KFA,25MAR2010,8000,PA,2740
OPTSTK,KFA,29APR2010,2500,CA,2765
OPTSTK,KFA,29APR2010,2500,PA,5
OPTSTK,KFA,29APR2010,3000,CA,2285
OPTSTK,KFA,29APR2010,3000,PA,15
OPTSTK,KFA,29APR2010,3500,CA,1830
OPTSTK,KFA,29APR2010,3500,PA,55
OPTSTK,KFA,29APR2010,4000,CA,1415
OPTSTK,KFA,29APR2010,4000,PA,140
OPTSTK,KFA,29APR2010,4500,CA,1065
OPTSTK,KFA,29APR2010,4500,PA,285
OPTSTK,KFA,29APR2010,5000,CA,780
OPTSTK,KFA,29APR2010,5000,PA,490
OPTSTK,KFA,29APR2010,5500,CA,555
OPTSTK,KFA,29APR2010,5500,PA,765
OPTSTK,KFA,29APR2010,6000,CA,390
OPTSTK,KFA,29APR2010,6000,PA,1090
OPTSTK,KFA,29APR2010,6500,CA,270
OPTSTK,KFA,29APR2010,6500,PA,1465
OPTSTK,KFA,29APR2010,7000,CA,185
OPTSTK,KFA,29APR2010,7000,PA,1875
OPTSTK,KFA,29APR2010,7500,CA,125
OPTSTK,KFA,29APR2010,7500,PA,2310
OPTSTK,KFA,29APR2010,8000,CA,85
OPTSTK,KFA,29APR2010,8000,PA,2765
FUTSTK,KOTAKBANK,29APR2010,-1,XX,74585
OPTSTK,KOTAKBANK,25FEB2010,52000,CA,21905
OPTSTK,KOTAKBANK,25FEB2010,52000,PA,5
OPTSTK,KOTAKBANK,25FEB2010,54000,CA,19910
OPTSTK,KOTAKBANK,25FEB2010,54000,PA,5
OPTSTK,KOTAKBANK,25FEB2010,56000,CA,17920
OPTSTK,KOTAKBANK,25FEB2010,56000,PA,10
OPTSTK,KOTAKBANK,25FEB2010,58000,CA,15940
OPTSTK,KOTAKBANK,25FEB2010,58000,PA,25
OPTSTK,KOTAKBANK,25FEB2010,60000,CA,13980
OPTSTK,KOTAKBANK,25FEB2010,60000,PA,65
OPTSTK,KOTAKBANK,25FEB2010,62000,CA,12060
OPTSTK,KOTAKBANK,25FEB2010,62000,PA,145
OPTSTK,KOTAKBANK,25FEB2010,64000,CA,10210
OPTSTK,KOTAKBANK,25FEB2010,64000,PA,290
OPTSTK,KOTAKBANK,25FEB2010,66000,CA,8460
OPTSTK,KOTAKBANK,25FEB2010,66000,PA,530
OPTSTK,KOTAKBANK,25FEB2010,68000,CA,6840
OPTSTK,KOTAKBANK,25FEB2010,68000,PA,910
OPTSTK,KOTAKBANK,25FEB2010,70000,CA,5390
OPTSTK,KOTAKBANK,25FEB2010,70000,PA,1455
OPTSTK,KOTAKBANK,25FEB2010,72000,CA,4135
OPTSTK,KOTAKBANK,25FEB2010,72000,PA,2195
OPTSTK,KOTAKBANK,25FEB2010,74000,CA,3080
OPTSTK,KOTAKBANK,25FEB2010,74000,PA,3140
OPTSTK,KOTAKBANK,25FEB2010,76000,CA,2230
OPTSTK,KOTAKBANK,25FEB2010,76000,PA,4285
OPTSTK,KOTAKBANK,25FEB2010,78000,CA,1565
OPTSTK,KOTAKBANK,25FEB2010,78000,PA,5620
OPTSTK,KOTAKBANK,25FEB2010,80000,CA,1070
OPTSTK,KOTAKBANK,25FEB2010,80000,PA,7120
OPTSTK,KOTAKBANK,25FEB2010,82000,CA,710
OPTSTK,KOTAKBANK,25FEB2010,82000,PA,8755
OPTSTK,KOTAKBANK,25FEB2010,84000,CA,460
OPTSTK,KOTAKBANK,25FEB2010,84000,PA,10500
OPTSTK,KOTAKBANK,25FEB2010,86000,CA,290
OPTSTK,KOTAKBANK,25FEB2010,86000,PA,12325
OPTSTK,KOTAKBANK,25FEB2010,88000,CA,180
OPTSTK,KOTAKBANK,25FEB2010,88000,PA,14210
OPTSTK,KOTAKBANK,25FEB2010,90000,CA,105
OPTSTK,KOTAKBANK,25FEB2010,90000,PA,16135
OPTSTK,KOTAKBANK,25FEB2010,92000,CA,65
OPTSTK,KOTAKBANK,25FEB2010,92000,PA,18090
OPTSTK,KOTAKBANK,25FEB2010,94000,CA,35
OPTSTK,KOTAKBANK,25FEB2010,94000,PA,20060
OPTSTK,KOTAKBANK,25FEB2010,96000,CA,20
OPTSTK,KOTAKBANK,25FEB2010,96000,PA,22040
OPTSTK,KOTAKBANK,25FEB2010,98000,CA,15
OPTSTK,KOTAKBANK,25FEB2010,98000,PA,24025
OPTSTK,KOTAKBANK,25MAR2010,52000,CA,22185
OPTSTK,KOTAKBANK,25MAR2010,52000,PA,75
OPTSTK,KOTAKBANK,25MAR2010,54000,CA,20260
OPTSTK,KOTAKBANK,25MAR2010,54000,PA,135
OPTSTK,KOTAKBANK,25MAR2010,56000,CA,18370
OPTSTK,KOTAKBANK,25MAR2010,56000,PA,235
OPTSTK,KOTAKBANK,25MAR2010,58000,CA,16525
OPTSTK,KOTAKBANK,25MAR2010,58000,PA,380
OPTSTK,KOTAKBANK,25MAR2010,60000,CA,14750
OPTSTK,KOTAKBANK,25MAR2010,60000,PA,590
OPTSTK,KOTAKBANK,25MAR2010,62000,CA,13050
OPTSTK,KOTAKBANK,25MAR2010,62000,PA,880
OPTSTK,KOTAKBANK,25MAR2010,64000,CA,11445
OPTSTK,KOTAKBANK,25MAR2010,64000,PA,1260
OPTSTK,KOTAKBANK,25MAR2010,66000,CA,9945
OPTSTK,KOTAKBANK,25MAR2010,66000,PA,1755
OPTSTK,KOTAKBANK,25MAR2010,68000,CA,8560
OPTSTK,KOTAKBANK,25MAR2010,68000,PA,2355
OPTSTK,KOTAKBANK,25MAR2010,70000,CA,7300
OPTSTK,KOTAKBANK,25MAR2010,70000,PA,3085
OPTSTK,KOTAKBANK,25MAR2010,72000,CA,6170
OPTSTK,KOTAKBANK,25MAR2010,72000,PA,3940
OPTSTK,KOTAKBANK,25MAR2010,74000,CA,5165
OPTSTK,KOTAKBANK,25MAR2010,74000,PA,4925
OPTSTK,KOTAKBANK,25MAR2010,76000,CA,4285
OPTSTK,KOTAKBANK,25MAR2010,76000,PA,6030
OPTSTK,KOTAKBANK,25MAR2010,78000,CA,3525
OPTSTK,KOTAKBANK,25MAR2010,78000,PA,7260
OPTSTK,KOTAKBANK,25MAR2010,80000,CA,2870
OPTSTK,KOTAKBANK,25MAR2010,80000,PA,8595
OPTSTK,KOTAKBANK,25MAR2010,82000,CA,2325
OPTSTK,KOTAKBANK,25MAR2010,82000,PA,10035
OPTSTK,KOTAKBANK,25MAR2010,84000,CA,1865
OPTSTK,KOTAKBANK,25MAR2010,84000,PA,11570
OPTSTK,KOTAKBANK,25MAR2010,86000,CA,1485
OPTSTK,KOTAKBANK,25MAR2010,86000,PA,13175
OPTSTK,KOTAKBANK,25MAR2010,88000,CA,1175
OPTSTK,KOTAKBANK,25MAR2010,88000,PA,14850
OPTSTK,KOTAKBANK,25MAR2010,90000,CA,920
OPTSTK,KOTAKBANK,25MAR2010,90000,PA,16585
OPTSTK,KOTAKBANK,25MAR2010,92000,CA,720
OPTSTK,KOTAKBANK,25MAR2010,92000,PA,18370
OPTSTK,KOTAKBANK,25MAR2010,94000,CA,555
OPTSTK,KOTAKBANK,25MAR2010,94000,PA,20195
OPTSTK,KOTAKBANK,25MAR2010,96000,CA,430
OPTSTK,KOTAKBANK,25MAR2010,96000,PA,22060
OPTSTK,KOTAKBANK,25MAR2010,98000,CA,330
OPTSTK,KOTAKBANK,25MAR2010,98000,PA,23945
OPTSTK,KOTAKBANK,29APR2010,52000,CA,22695
OPTSTK,KOTAKBANK,29APR2010,52000,PA,350
OPTSTK,KOTAKBANK,29APR2010,54000,CA,20885
OPTSTK,KOTAKBANK,29APR2010,54000,PA,515
OPTSTK,KOTAKBANK,29APR2010,56000,CA,19130
OPTSTK,KOTAKBANK,29APR2010,56000,PA,740
OPTSTK,KOTAKBANK,29APR2010,58000,CA,17435
OPTSTK,KOTAKBANK,29APR2010,58000,PA,1025
OPTSTK,KOTAKBANK,29APR2010,60000,CA,15820
OPTSTK,KOTAKBANK,29APR2010,60000,PA,1385
OPTSTK,KOTAKBANK,29APR2010,62000,CA,14280
OPTSTK,KOTAKBANK,29APR2010,62000,PA,1825
OPTSTK,KOTAKBANK,29APR2010,64000,CA,12830
OPTSTK,KOTAKBANK,29APR2010,64000,PA,2355
OPTSTK,KOTAKBANK,29APR2010,66000,CA,11465
OPTSTK,KOTAKBANK,29APR2010,66000,PA,2970
OPTSTK,KOTAKBANK,29APR2010,68000,CA,10205
OPTSTK,KOTAKBANK,29APR2010,68000,PA,3690
OPTSTK,KOTAKBANK,29APR2010,70000,CA,9035
OPTSTK,KOTAKBANK,29APR2010,70000,PA,4500
OPTSTK,KOTAKBANK,29APR2010,72000,CA,7970
OPTSTK,KOTAKBANK,29APR2010,72000,PA,5410
OPTSTK,KOTAKBANK,29APR2010,74000,CA,6995
OPTSTK,KOTAKBANK,29APR2010,74000,PA,6415
OPTSTK,KOTAKBANK,29APR2010,76000,CA,6115
OPTSTK,KOTAKBANK,29APR2010,76000,PA,7515
OPTSTK,KOTAKBANK,29APR2010,78000,CA,5320
OPTSTK,KOTAKBANK,29APR2010,78000,PA,8705
OPTSTK,KOTAKBANK,29APR2010,80000,CA,4615
OPTSTK,KOTAKBANK,29APR2010,80000,PA,9975
OPTSTK,KOTAKBANK,29APR2010,82000,CA,3985
OPTSTK,KOTAKBANK,29APR2010,82000,PA,11325
OPTSTK,KOTAKBANK,29APR2010,84000,CA,3430
OPTSTK,KOTAKBANK,29APR2010,84000,PA,12750
OPTSTK,KOTAKBANK,29APR2010,86000,CA,2950
OPTSTK,KOTAKBANK,29APR2010,86000,PA,14245
OPTSTK,KOTAKBANK,29APR2010,88000,CA,2520
OPTSTK,KOTAKBANK,29APR2010,88000,PA,15800
OPTSTK,KOTAKBANK,29APR2010,90000,CA,2150
OPTSTK,KOTAKBANK,29APR2010,90000,PA,17405
OPTSTK,KOTAKBANK,29APR2010,92000,CA,1825
OPTSTK,KOTAKBANK,29APR2010,92000,PA,19060
OPTSTK,KOTAKBANK,29APR2010,94000,CA,1550
OPTSTK,KOTAKBANK,29APR2010,94000,PA,20760
OPTSTK,KOTAKBANK,29APR2010,96000,CA,1310
OPTSTK,KOTAKBANK,29APR2010,96000,PA,22500
OPTSTK,KOTAKBANK,29APR2010,98000,CA,1105
OPTSTK,KOTAKBANK,29APR2010,98000,PA,24275
FUTSTK,KSOILS,29APR2010,-1,XX,7105
OPTSTK,KSOILS,25FEB2010,4500,CA,2540
OPTSTK,KSOILS,25FEB2010,4500,PA,5
OPTSTK,KSOILS,25FEB2010,5000,CA,2040
OPTSTK,KSOILS,25FEB2010,5000,PA,5
OPTSTK,KSOILS,25FEB2010,5500,CA,1540
OPTSTK,KSOILS,25FEB2010,5500,PA,5
OPTSTK,KSOILS,25FEB2010,6000,CA,1045
OPTSTK,KSOILS,25FEB2010,6000,PA,5
OPTSTK,KSOILS,25FEB2010,6500,CA,555
OPTSTK,KSOILS,25FEB2010,6500,PA,15
OPTSTK,KSOILS,25FEB2010,7000,CA,180
OPTSTK,KSOILS,25FEB2010,7000,PA,140
OPTSTK,KSOILS,25FEB2010,7500,CA,30
OPTSTK,KSOILS,25FEB2010,7500,PA,485
OPTSTK,KSOILS,25FEB2010,8000,CA,5
OPTSTK,KSOILS,25FEB2010,8000,PA,960
OPTSTK,KSOILS,25FEB2010,8500,CA,5
OPTSTK,KSOILS,25FEB2010,8500,PA,1455
OPTSTK,KSOILS,25FEB2010,9000,CA,5
OPTSTK,KSOILS,25FEB2010,9000,PA,1955
OPTSTK,KSOILS,25FEB2010,9500,CA,5
OPTSTK,KSOILS,25FEB2010,9500,PA,2455
OPTSTK,KSOILS,25FEB2010,10000,CA,5
OPTSTK,KSOILS,25FEB2010,10000,PA,2955
OPTSTK,KSOILS,25MAR2010,4500,CA,2560
OPTSTK,KSOILS,25MAR2010,4500,PA,5
OPTSTK,KSOILS,25MAR2010,5000,CA,2060
OPTSTK,KSOILS,25MAR2010,5000,PA,5
OPTSTK,KSOILS,25MAR2010,5500,CA,1565
OPTSTK,KSOILS,25MAR2010,5500,PA,5
OPTSTK,KSOILS,25MAR2010,6000,CA,1075
OPTSTK,KSOILS,25MAR2010,6000,PA,10
OPTSTK,KSOILS,25MAR2010,6500,CA,630
OPTSTK,KSOILS,25MAR2010,6500,PA,60
OPTSTK,KSOILS,25MAR2010,7000,CA,295
OPTSTK,KSOILS,25MAR2010,7000,PA,220
OPTSTK,KSOILS,25MAR2010,7500,CA,105
OPTSTK,KSOILS,25MAR2010,7500,PA,530
OPTSTK,KSOILS,25MAR2010,8000,CA,30
OPTSTK,KSOILS,25MAR2010,8000,PA,955
OPTSTK,KSOILS,25MAR2010,8500,CA,10
OPTSTK,KSOILS,25MAR2010,8500,PA,1430
OPTSTK,KSOILS,25MAR2010,9000,CA,5
OPTSTK,KSOILS,25MAR2010,9000,PA,1920
OPTSTK,KSOILS,25MAR2010,9500,CA,5
OPTSTK,KSOILS,25MAR2010,9500,PA,2415
OPTSTK,KSOILS,25MAR2010,10000,CA,5
OPTSTK,KSOILS,25MAR2010,10000,PA,2915
OPTSTK,KSOILS,29APR2010,4500,CA,2580
OPTSTK,KSOILS,29APR2010,4500,PA,5
OPTSTK,KSOILS,29APR2010,5000,CA,2085
OPTSTK,KSOILS,29APR2010,5000,PA,5
OPTSTK,KSOILS,29APR2010,5500,CA,1595
OPTSTK,KSOILS,29APR2010,5500,PA,5
OPTSTK,KSOILS,29APR2010,6000,CA,1125
OPTSTK,KSOILS,29APR2010,6000,PA,30
OPTSTK,KSOILS,29APR2010,6500,CA,710
OPTSTK,KSOILS,29APR2010,6500,PA,115
OPTSTK,KSOILS,29APR2010,7000,CA,395
OPTSTK,KSOILS,29APR2010,7000,PA,290
OPTSTK,KSOILS,29APR2010,7500,CA,190
OPTSTK,KSOILS,29APR2010,7500,PA,580
OPTSTK,KSOILS,29APR2010,8000,CA,80
OPTSTK,KSOILS,29APR2010,8000,PA,970
OPTSTK,KSOILS,29APR2010,8500,CA,30
OPTSTK,KSOILS,29APR2010,8500,PA,1410
OPTSTK,KSOILS,29APR2010,9000,CA,10
OPTSTK,KSOILS,29APR2010,9000,PA,1885
OPTSTK,KSOILS,29APR2010,9500,CA,5
OPTSTK,KSOILS,29APR2010,9500,PA,2375
OPTSTK,KSOILS,29APR2010,10000,CA,5
OPTSTK,KSOILS,29APR2010,10000,PA,2870
FUTSTK,LICHSGFIN,25MAR2010,-1,XX,75835
FUTSTK,LICHSGFIN,29APR2010,-1,XX,76185
OPTSTK,LICHSGFIN,25FEB2010,54000,CA,21485
OPTSTK,LICHSGFIN,25FEB2010,54000,PA,5
OPTSTK,LICHSGFIN,25FEB2010,56000,CA,19490
OPTSTK,LICHSGFIN,25FEB2010,56000,PA,5
OPTSTK,LICHSGFIN,25FEB2010,58000,CA,17500
OPTSTK,LICHSGFIN,25FEB2010,58000,PA,5
OPTSTK,LICHSGFIN,25FEB2010,60000,CA,15515
OPTSTK,LICHSGFIN,25FEB2010,60000,PA,20
OPTSTK,LICHSGFIN,25FEB2010,62000,CA,13545
OPTSTK,LICHSGFIN,25FEB2010,62000,PA,45
OPTSTK,LICHSGFIN,25FEB2010,64000,CA,11610
OPTSTK,LICHSGFIN,25FEB2010,64000,PA,110
OPTSTK,LICHSGFIN,25FEB2010,66000,CA,9740
OPTSTK,LICHSGFIN,25FEB2010,66000,PA,235
OPTSTK,LICHSGFIN,25FEB2010,68000,CA,7970
OPTSTK,LICHSGFIN,25FEB2010,68000,PA,460
OPTSTK,LICHSGFIN,25FEB2010,70000,CA,6340
OPTSTK,LICHSGFIN,25FEB2010,70000,PA,830
OPTSTK,LICHSGFIN,25FEB2010,72000,CA,4890
OPTSTK,LICHSGFIN,25FEB2010,72000,PA,1370
OPTSTK,LICHSGFIN,25FEB2010,74000,CA,3650
OPTSTK,LICHSGFIN,25FEB2010,74000,PA,2125
OPTSTK,LICHSGFIN,25FEB2010,76000,CA,2630
OPTSTK,LICHSGFIN,25FEB2010,76000,PA,3105
OPTSTK,LICHSGFIN,25FEB2010,78000,CA,1830
OPTSTK,LICHSGFIN,25FEB2010,78000,PA,4300
OPTSTK,LICHSGFIN,25FEB2010,80000,CA,1225
OPTSTK,LICHSGFIN,25FEB2010,80000,PA,5695
OPTSTK,LICHSGFIN,25FEB2010,82000,CA,795
OPTSTK,LICHSGFIN,25FEB2010,82000,PA,7260
OPTSTK,LICHSGFIN,25FEB2010,84000,CA,500
OPTSTK,LICHSGFIN,25FEB2010,84000,PA,8960
OPTSTK,LICHSGFIN,25FEB2010,86000,CA,300
OPTSTK,LICHSGFIN,25FEB2010,86000,PA,10760
OPTSTK,LICHSGFIN,25FEB2010,88000,CA,175
OPTSTK,LICHSGFIN,25FEB2010,88000,PA,12630
OPTSTK,LICHSGFIN,25FEB2010,90000,CA,100
OPTSTK,LICHSGFIN,25FEB2010,90000,PA,14550
OPTSTK,LICHSGFIN,25FEB2010,92000,CA,55
OPTSTK,LICHSGFIN,25FEB2010,92000,PA,16500
OPTSTK,LICHSGFIN,25FEB2010,94000,CA,30
OPTSTK,LICHSGFIN,25FEB2010,94000,PA,18475
OPTSTK,LICHSGFIN,25FEB2010,96000,CA,15
OPTSTK,LICHSGFIN,25FEB2010,96000,PA,20455
OPTSTK,LICHSGFIN,25FEB2010,98000,CA,10
OPTSTK,LICHSGFIN,25FEB2010,98000,PA,22445
OPTSTK,LICHSGFIN,25FEB2010,100000,CA,5
OPTSTK,LICHSGFIN,25FEB2010,100000,PA,24435
OPTSTK,LICHSGFIN,25MAR2010,54000,CA,21755
OPTSTK,LICHSGFIN,25MAR2010,54000,PA,50
OPTSTK,LICHSGFIN,25MAR2010,56000,CA,19810
OPTSTK,LICHSGFIN,25MAR2010,56000,PA,95
OPTSTK,LICHSGFIN,25MAR2010,58000,CA,17900
OPTSTK,LICHSGFIN,25MAR2010,58000,PA,170
OPTSTK,LICHSGFIN,25MAR2010,60000,CA,16030
OPTSTK,LICHSGFIN,25MAR2010,60000,PA,295
OPTSTK,LICHSGFIN,25MAR2010,62000,CA,14225
OPTSTK,LICHSGFIN,25MAR2010,62000,PA,475
OPTSTK,LICHSGFIN,25MAR2010,64000,CA,12500
OPTSTK,LICHSGFIN,25MAR2010,64000,PA,735
OPTSTK,LICHSGFIN,25MAR2010,66000,CA,10865
OPTSTK,LICHSGFIN,25MAR2010,66000,PA,1090
OPTSTK,LICHSGFIN,25MAR2010,68000,CA,9345
OPTSTK,LICHSGFIN,25MAR2010,68000,PA,1560
OPTSTK,LICHSGFIN,25MAR2010,70000,CA,7940
OPTSTK,LICHSGFIN,25MAR2010,70000,PA,2145
OPTSTK,LICHSGFIN,25MAR2010,72000,CA,6675
OPTSTK,LICHSGFIN,25MAR2010,72000,PA,2865
OPTSTK,LICHSGFIN,25MAR2010,74000,CA,5545
OPTSTK,LICHSGFIN,25MAR2010,74000,PA,3725
OPTSTK,LICHSGFIN,25MAR2010,76000,CA,4555
OPTSTK,LICHSGFIN,25MAR2010,76000,PA,4725
OPTSTK,LICHSGFIN,25MAR2010,78000,CA,3700
OPTSTK,LICHSGFIN,25MAR2010,78000,PA,5855
OPTSTK,LICHSGFIN,25MAR2010,80000,CA,2975
OPTSTK,LICHSGFIN,25MAR2010,80000,PA,7120
OPTSTK,LICHSGFIN,25MAR2010,82000,CA,2365
OPTSTK,LICHSGFIN,25MAR2010,82000,PA,8495
OPTSTK,LICHSGFIN,25MAR2010,84000,CA,1860
OPTSTK,LICHSGFIN,25MAR2010,84000,PA,9985
OPTSTK,LICHSGFIN,25MAR2010,86000,CA,1450
OPTSTK,LICHSGFIN,25MAR2010,86000,PA,11555
OPTSTK,LICHSGFIN,25MAR2010,88000,CA,1115
OPTSTK,LICHSGFIN,25MAR2010,88000,PA,13215
OPTSTK,LICHSGFIN,25MAR2010,90000,CA,855
OPTSTK,LICHSGFIN,25MAR2010,90000,PA,14940
OPTSTK,LICHSGFIN,25MAR2010,92000,CA,645
OPTSTK,LICHSGFIN,25MAR2010,92000,PA,16720
OPTSTK,LICHSGFIN,25MAR2010,94000,CA,485
OPTSTK,LICHSGFIN,25MAR2010,94000,PA,18545
OPTSTK,LICHSGFIN,25MAR2010,96000,CA,360
OPTSTK,LICHSGFIN,25MAR2010,96000,PA,20410
OPTSTK,LICHSGFIN,25MAR2010,98000,CA,265
OPTSTK,LICHSGFIN,25MAR2010,98000,PA,22305
OPTSTK,LICHSGFIN,25MAR2010,100000,CA,195
OPTSTK,LICHSGFIN,25MAR2010,100000,PA,24220
OPTSTK,LICHSGFIN,29APR2010,54000,CA,22205
OPTSTK,LICHSGFIN,29APR2010,54000,PA,255
OPTSTK,LICHSGFIN,29APR2010,56000,CA,20365
OPTSTK,LICHSGFIN,29APR2010,56000,PA,395
OPTSTK,LICHSGFIN,29APR2010,58000,CA,18575
OPTSTK,LICHSGFIN,29APR2010,58000,PA,585
OPTSTK,LICHSGFIN,29APR2010,60000,CA,16850
OPTSTK,LICHSGFIN,29APR2010,60000,PA,835
OPTSTK,LICHSGFIN,29APR2010,62000,CA,15195
OPTSTK,LICHSGFIN,29APR2010,62000,PA,1160
OPTSTK,LICHSGFIN,29APR2010,64000,CA,13625
OPTSTK,LICHSGFIN,29APR2010,64000,PA,1570
OPTSTK,LICHSGFIN,29APR2010,66000,CA,12145
OPTSTK,LICHSGFIN,29APR2010,66000,PA,2070
OPTSTK,LICHSGFIN,29APR2010,68000,CA,10755
OPTSTK,LICHSGFIN,29APR2010,68000,PA,2660
OPTSTK,LICHSGFIN,29APR2010,70000,CA,9475
OPTSTK,LICHSGFIN,29APR2010,70000,PA,3360
OPTSTK,LICHSGFIN,29APR2010,72000,CA,8300
OPTSTK,LICHSGFIN,29APR2010,72000,PA,4160
OPTSTK,LICHSGFIN,29APR2010,74000,CA,7225
OPTSTK,LICHSGFIN,29APR2010,74000,PA,5070
OPTSTK,LICHSGFIN,29APR2010,76000,CA,6255
OPTSTK,LICHSGFIN,29APR2010,76000,PA,6080
OPTSTK,LICHSGFIN,29APR2010,78000,CA,5390
OPTSTK,LICHSGFIN,29APR2010,78000,PA,7190
OPTSTK,LICHSGFIN,29APR2010,80000,CA,4615
OPTSTK,LICHSGFIN,29APR2010,80000,PA,8395
OPTSTK,LICHSGFIN,29APR2010,82000,CA,3935
OPTSTK,LICHSGFIN,29APR2010,82000,PA,9695
OPTSTK,LICHSGFIN,29APR2010,84000,CA,3340
OPTSTK,LICHSGFIN,29APR2010,84000,PA,11075
OPTSTK,LICHSGFIN,29APR2010,86000,CA,2825
OPTSTK,LICHSGFIN,29APR2010,86000,PA,12540
OPTSTK,LICHSGFIN,29APR2010,88000,CA,2375
OPTSTK,LICHSGFIN,29APR2010,88000,PA,14070
OPTSTK,LICHSGFIN,29APR2010,90000,CA,1985
OPTSTK,LICHSGFIN,29APR2010,90000,PA,15660
OPTSTK,LICHSGFIN,29APR2010,92000,CA,1655
OPTSTK,LICHSGFIN,29APR2010,92000,PA,17310
OPTSTK,LICHSGFIN,29APR2010,94000,CA,1375
OPTSTK,LICHSGFIN,29APR2010,94000,PA,19010
OPTSTK,LICHSGFIN,29APR2010,96000,CA,1140
OPTSTK,LICHSGFIN,29APR2010,96000,PA,20750
OPTSTK,LICHSGFIN,29APR2010,98000,CA,940
OPTSTK,LICHSGFIN,29APR2010,98000,PA,22530
OPTSTK,LICHSGFIN,29APR2010,100000,CA,770
OPTSTK,LICHSGFIN,29APR2010,100000,PA,24340
FUTSTK,LITL,29APR2010,-1,XX,4670
OPTSTK,LITL,25FEB2010,3000,CA,1630
OPTSTK,LITL,25FEB2010,3000,PA,5
OPTSTK,LITL,25FEB2010,3250,CA,1380
OPTSTK,LITL,25FEB2010,3250,PA,5
OPTSTK,LITL,25FEB2010,3500,CA,1135
OPTSTK,LITL,25FEB2010,3500,PA,5
OPTSTK,LITL,25FEB2010,3750,CA,895
OPTSTK,LITL,25FEB2010,3750,PA,20
OPTSTK,LITL,25FEB2010,4000,PA,50
OPTSTK,LITL,25FEB2010,4250,PA,105
OPTSTK,LITL,25FEB2010,4750,PA,330
OPTSTK,LITL,25FEB2010,4800,PA,360
OPTSTK,LITL,25FEB2010,5000,PA,495
OPTSTK,LITL,25FEB2010,5200,CA,80
OPTSTK,LITL,25FEB2010,5200,PA,650
OPTSTK,LITL,25FEB2010,5250,CA,70
OPTSTK,LITL,25FEB2010,5250,PA,695
OPTSTK,LITL,25FEB2010,5400,CA,50
OPTSTK,LITL,25FEB2010,5400,PA,820
OPTSTK,LITL,25FEB2010,5500,CA,40
OPTSTK,LITL,25FEB2010,5500,PA,910
OPTSTK,LITL,25FEB2010,5600,CA,30
OPTSTK,LITL,25FEB2010,5600,PA,1000
OPTSTK,LITL,25FEB2010,5750,CA,20
OPTSTK,LITL,25FEB2010,5750,PA,1140
OPTSTK,LITL,25FEB2010,5800,CA,20
OPTSTK,LITL,25FEB2010,5800,PA,1190
OPTSTK,LITL,25FEB2010,6000,CA,10
OPTSTK,LITL,25FEB2010,6000,PA,1380
OPTSTK,LITL,25FEB2010,6200,CA,5
OPTSTK,LITL,25FEB2010,6200,PA,1575
OPTSTK,LITL,25FEB2010,6400,CA,5
OPTSTK,LITL,25FEB2010,6400,PA,1775
OPTSTK,LITL,25FEB2010,6500,CA,5
OPTSTK,LITL,25FEB2010,6500,PA,1870
OPTSTK,LITL,25FEB2010,6600,CA,5
OPTSTK,LITL,25FEB2010,6600,PA,1970
OPTSTK,LITL,25FEB2010,7000,CA,5
OPTSTK,LITL,25FEB2010,7000,PA,2370
OPTSTK,LITL,25FEB2010,7500,CA,5
OPTSTK,LITL,25FEB2010,7500,PA,2870
OPTSTK,LITL,25MAR2010,3000,CA,1650
OPTSTK,LITL,25MAR2010,3000,PA,10
OPTSTK,LITL,25MAR2010,3250,CA,1415
OPTSTK,LITL,25MAR2010,3250,PA,25
OPTSTK,LITL,25MAR2010,3500,CA,1190
OPTSTK,LITL,25MAR2010,3500,PA,50
OPTSTK,LITL,25MAR2010,3750,CA,985
OPTSTK,LITL,25MAR2010,3750,PA,90
OPTSTK,LITL,25MAR2010,4000,CA,795
OPTSTK,LITL,25MAR2010,4000,PA,155
OPTSTK,LITL,25MAR2010,4250,CA,635
OPTSTK,LITL,25MAR2010,4250,PA,240
OPTSTK,LITL,25MAR2010,4500,CA,495
OPTSTK,LITL,25MAR2010,4500,PA,350
OPTSTK,LITL,25MAR2010,4750,CA,380
OPTSTK,LITL,25MAR2010,4750,PA,480
OPTSTK,LITL,25MAR2010,5000,CA,285
OPTSTK,LITL,25MAR2010,5000,PA,635
OPTSTK,LITL,25MAR2010,5200,CA,225
OPTSTK,LITL,25MAR2010,5200,PA,775
OPTSTK,LITL,25MAR2010,5250,CA,215
OPTSTK,LITL,25MAR2010,5250,PA,810
OPTSTK,LITL,25MAR2010,5400,CA,175
OPTSTK,LITL,25MAR2010,5400,PA,925
OPTSTK,LITL,25MAR2010,5500,CA,155
OPTSTK,LITL,25MAR2010,5500,PA,1005
OPTSTK,LITL,25MAR2010,5600,CA,140
OPTSTK,LITL,25MAR2010,5600,PA,1085
OPTSTK,LITL,25MAR2010,5750,CA,115
OPTSTK,LITL,25MAR2010,5750,PA,1210
OPTSTK,LITL,25MAR2010,5800,CA,105
OPTSTK,LITL,25MAR2010,5800,PA,1255
OPTSTK,LITL,25MAR2010,6000,CA,80
OPTSTK,LITL,25MAR2010,6000,PA,1425
OPTSTK,LITL,25MAR2010,6200,CA,65
OPTSTK,LITL,25MAR2010,6200,PA,1605
OPTSTK,LITL,25MAR2010,6400,CA,50
OPTSTK,LITL,25MAR2010,6400,PA,1790
OPTSTK,LITL,25MAR2010,6500,CA,40
OPTSTK,LITL,25MAR2010,6500,PA,1885
OPTSTK,LITL,25MAR2010,7000,CA,20
OPTSTK,LITL,25MAR2010,7000,PA,2360
OPTSTK,LITL,25MAR2010,7500,CA,10
OPTSTK,LITL,25MAR2010,7500,PA,2845
OPTSTK,LITL,29APR2010,3000,CA,1690
OPTSTK,LITL,29APR2010,3000,PA,40
OPTSTK,LITL,29APR2010,3250,CA,1475
OPTSTK,LITL,29APR2010,3250,PA,70
OPTSTK,LITL,29APR2010,3500,CA,1270
OPTSTK,LITL,29APR2010,3500,PA,115
OPTSTK,LITL,29APR2010,3750,CA,1085
OPTSTK,LITL,29APR2010,3750,PA,175
OPTSTK,LITL,29APR2010,4000,CA,920
OPTSTK,LITL,29APR2010,4000,PA,255
OPTSTK,LITL,29APR2010,4250,CA,770
OPTSTK,LITL,29APR2010,4250,PA,355
OPTSTK,LITL,29APR2010,4500,CA,640
OPTSTK,LITL,29APR2010,4500,PA,475
OPTSTK,LITL,29APR2010,4750,CA,530
OPTSTK,LITL,29APR2010,4750,PA,610
OPTSTK,LITL,29APR2010,5000,CA,435
OPTSTK,LITL,29APR2010,5000,PA,760
OPTSTK,LITL,29APR2010,5250,CA,355
OPTSTK,LITL,29APR2010,5250,PA,930
OPTSTK,LITL,29APR2010,5500,CA,285
OPTSTK,LITL,29APR2010,5500,PA,1110
OPTSTK,LITL,29APR2010,5750,CA,230
OPTSTK,LITL,29APR2010,5750,PA,1300
OPTSTK,LITL,29APR2010,6000,CA,185
OPTSTK,LITL,29APR2010,6000,PA,1505
OPTSTK,LITL,29APR2010,6250,CA,150
OPTSTK,LITL,29APR2010,6250,PA,1715
OPTSTK,LITL,29APR2010,6500,CA,120
OPTSTK,LITL,29APR2010,6500,PA,1930
OPTSTK,LITL,29APR2010,6750,CA,95
OPTSTK,LITL,29APR2010,6750,PA,2155
OPTSTK,LITL,29APR2010,7000,CA,75
OPTSTK,LITL,29APR2010,7000,PA,2385
OPTSTK,LITL,29APR2010,7250,CA,60
OPTSTK,LITL,29APR2010,7250,PA,2615
FUTSTK,LT,29APR2010,-1,XX,145970
OPTSTK,LT,25FEB2010,90000,CA,54610
OPTSTK,LT,25FEB2010,90000,PA,5
OPTSTK,LT,25FEB2010,95000,CA,49620
OPTSTK,LT,25FEB2010,95000,PA,5
OPTSTK,LT,25FEB2010,100000,CA,44630
OPTSTK,LT,25FEB2010,100000,PA,5
OPTSTK,LT,25FEB2010,105000,CA,39640
OPTSTK,LT,25FEB2010,105000,PA,5
OPTSTK,LT,25FEB2010,110000,CA,34650
OPTSTK,LT,25FEB2010,110000,PA,5
OPTSTK,LT,25FEB2010,115000,CA,29665
OPTSTK,LT,25FEB2010,115000,PA,5
OPTSTK,LT,25FEB2010,120000,CA,24695
OPTSTK,LT,25FEB2010,120000,PA,30
OPTSTK,LT,25FEB2010,125000,CA,19800
OPTSTK,LT,25FEB2010,125000,PA,125
OPTSTK,LT,25FEB2010,130000,CA,15100
OPTSTK,LT,25FEB2010,135000,CA,10805
OPTSTK,LT,25FEB2010,138000,CA,8525
OPTSTK,LT,25FEB2010,147000,PA,5755
OPTSTK,LT,25FEB2010,150000,PA,7685
OPTSTK,LT,25FEB2010,153000,PA,9885
OPTSTK,LT,25FEB2010,155000,CA,1210
OPTSTK,LT,25FEB2010,155000,PA,11480
OPTSTK,LT,25FEB2010,156000,PA,12310
OPTSTK,LT,25FEB2010,159000,PA,14915
OPTSTK,LT,25FEB2010,160000,CA,555
OPTSTK,LT,25FEB2010,160000,PA,15815
OPTSTK,LT,25FEB2010,162000,PA,17650
OPTSTK,LT,25FEB2010,165000,PA,20480
OPTSTK,LT,25FEB2010,168000,PA,23375
OPTSTK,LT,25FEB2010,170000,CA,90
OPTSTK,LT,25FEB2010,170000,PA,25330
OPTSTK,LT,25FEB2010,171000,PA,26315
OPTSTK,LT,25FEB2010,174000,CA,40
OPTSTK,LT,25FEB2010,174000,PA,29275
OPTSTK,LT,25FEB2010,175000,CA,30
OPTSTK,LT,25FEB2010,175000,PA,30265
OPTSTK,LT,25FEB2010,177000,CA,20
OPTSTK,LT,25FEB2010,177000,PA,32250
OPTSTK,LT,25FEB2010,180000,CA,10
OPTSTK,LT,25FEB2010,180000,PA,35235
OPTSTK,LT,25FEB2010,185000,CA,5
OPTSTK,LT,25FEB2010,185000,PA,40220
OPTSTK,LT,25FEB2010,190000,CA,5
OPTSTK,LT,25FEB2010,190000,PA,45210
OPTSTK,LT,25FEB2010,195000,CA,5
OPTSTK,LT,25FEB2010,195000,PA,50200
OPTSTK,LT,25MAR2010,90000,CA,54975
OPTSTK,LT,25MAR2010,90000,PA,5
OPTSTK,LT,25MAR2010,95000,CA,50010
OPTSTK,LT,25MAR2010,95000,PA,5
OPTSTK,LT,25MAR2010,100000,CA,45045
OPTSTK,LT,25MAR2010,100000,PA,10
OPTSTK,LT,25MAR2010,105000,CA,40090
OPTSTK,LT,25MAR2010,105000,PA,30
OPTSTK,LT,25MAR2010,110000,CA,35175
OPTSTK,LT,25MAR2010,110000,PA,80
OPTSTK,LT,25MAR2010,115000,CA,30330
OPTSTK,LT,25MAR2010,115000,PA,210
OPTSTK,LT,25MAR2010,120000,CA,25630
OPTSTK,LT,25MAR2010,120000,PA,480
OPTSTK,LT,25MAR2010,125000,CA,21160
OPTSTK,LT,25MAR2010,125000,PA,980
OPTSTK,LT,25MAR2010,130000,CA,17025
OPTSTK,LT,25MAR2010,130000,PA,1810
OPTSTK,LT,25MAR2010,135000,CA,13310
OPTSTK,LT,25MAR2010,135000,PA,3070
OPTSTK,LT,25MAR2010,138000,CA,11325
OPTSTK,LT,25MAR2010,138000,PA,4065
OPTSTK,LT,25MAR2010,140000,CA,10105
OPTSTK,LT,25MAR2010,140000,PA,4835
OPTSTK,LT,25MAR2010,141000,PA,5255
OPTSTK,LT,25MAR2010,144000,CA,7930
OPTSTK,LT,25MAR2010,144000,PA,6635
OPTSTK,LT,25MAR2010,145000,PA,7140
OPTSTK,LT,25MAR2010,147000,CA,6525
OPTSTK,LT,25MAR2010,147000,PA,8215
OPTSTK,LT,25MAR2010,150000,CA,5310
OPTSTK,LT,25MAR2010,150000,PA,9985
OPTSTK,LT,25MAR2010,153000,CA,4275
OPTSTK,LT,25MAR2010,153000,PA,11930
OPTSTK,LT,25MAR2010,155000,CA,3680
OPTSTK,LT,25MAR2010,155000,PA,13320
OPTSTK,LT,25MAR2010,156000,CA,3405
OPTSTK,LT,25MAR2010,156000,PA,14040
OPTSTK,LT,25MAR2010,159000,CA,2690
OPTSTK,LT,25MAR2010,159000,PA,16310
OPTSTK,LT,25MAR2010,160000,CA,2475
OPTSTK,LT,25MAR2010,160000,PA,17090
OPTSTK,LT,25MAR2010,162000,CA,2095
OPTSTK,LT,25MAR2010,162000,PA,18695
OPTSTK,LT,25MAR2010,165000,CA,1615
OPTSTK,LT,25MAR2010,165000,PA,21200
OPTSTK,LT,25MAR2010,168000,CA,1235
OPTSTK,LT,25MAR2010,168000,PA,23800
OPTSTK,LT,25MAR2010,170000,CA,1030
OPTSTK,LT,25MAR2010,170000,PA,25580
OPTSTK,LT,25MAR2010,171000,CA,935
OPTSTK,LT,25MAR2010,171000,PA,26485
OPTSTK,LT,25MAR2010,174000,CA,700
OPTSTK,LT,25MAR2010,174000,PA,29230
OPTSTK,LT,25MAR2010,175000,CA,635
OPTSTK,LT,25MAR2010,175000,PA,30160
OPTSTK,LT,25MAR2010,177000,CA,520
OPTSTK,LT,25MAR2010,177000,PA,32035
OPTSTK,LT,25MAR2010,180000,CA,385
OPTSTK,LT,25MAR2010,180000,PA,34880
OPTSTK,LT,25MAR2010,185000,CA,225
OPTSTK,LT,25MAR2010,185000,PA,39695
OPTSTK,LT,25MAR2010,190000,CA,130
OPTSTK,LT,25MAR2010,190000,PA,44570
OPTSTK,LT,25MAR2010,195000,CA,75
OPTSTK,LT,25MAR2010,195000,PA,49480
OPTSTK,LT,29APR2010,90000,CA,55400
OPTSTK,LT,29APR2010,90000,PA,15
OPTSTK,LT,29APR2010,95000,CA,50475
OPTSTK,LT,29APR2010,95000,PA,35
OPTSTK,LT,29APR2010,100000,CA,45580
OPTSTK,LT,29APR2010,100000,PA,90
OPTSTK,LT,29APR2010,105000,CA,40745
OPTSTK,LT,29APR2010,105000,PA,205
OPTSTK,LT,29APR2010,110000,CA,36010
OPTSTK,LT,29APR2010,110000,PA,415
OPTSTK,LT,29APR2010,115000,CA,31425
OPTSTK,LT,29APR2010,115000,PA,775
OPTSTK,LT,29APR2010,120000,CA,27050
OPTSTK,LT,29APR2010,120000,PA,1350
OPTSTK,LT,29APR2010,125000,CA,22945
OPTSTK,LT,29APR2010,125000,PA,2195
OPTSTK,LT,29APR2010,130000,CA,19175
OPTSTK,LT,29APR2010,130000,PA,3375
OPTSTK,LT,29APR2010,135000,CA,15765
OPTSTK,LT,29APR2010,135000,PA,4910
OPTSTK,LT,29APR2010,140000,CA,12770
OPTSTK,LT,29APR2010,140000,PA,6860
OPTSTK,LT,29APR2010,145000,CA,10180
OPTSTK,LT,29APR2010,145000,PA,9220
OPTSTK,LT,29APR2010,150000,CA,7990
OPTSTK,LT,29APR2010,150000,PA,11980
OPTSTK,LT,29APR2010,155000,CA,6180
OPTSTK,LT,29APR2010,155000,PA,15115
OPTSTK,LT,29APR2010,160000,CA,4715
OPTSTK,LT,29APR2010,160000,PA,18595
OPTSTK,LT,29APR2010,165000,CA,3555
OPTSTK,LT,29APR2010,165000,PA,22385
OPTSTK,LT,29APR2010,170000,CA,2635
OPTSTK,LT,29APR2010,170000,PA,26415
OPTSTK,LT,29APR2010,175000,CA,1935
OPTSTK,LT,29APR2010,175000,PA,30660
OPTSTK,LT,29APR2010,180000,CA,1400
OPTSTK,LT,29APR2010,180000,PA,35075
OPTSTK,LT,29APR2010,185000,CA,1005
OPTSTK,LT,29APR2010,185000,PA,39625
OPTSTK,LT,29APR2010,190000,CA,715
OPTSTK,LT,29APR2010,190000,PA,44285
OPTSTK,LT,29APR2010,195000,CA,500
OPTSTK,LT,29APR2010,195000,PA,49020
FUTSTK,LUPIN,25MAR2010,-1,XX,152280
FUTSTK,LUPIN,29APR2010,-1,XX,152980
OPTSTK,LUPIN,25FEB2010,90000,CA,61545
OPTSTK,LUPIN,25FEB2010,90000,PA,5
OPTSTK,LUPIN,25FEB2010,95000,CA,56555
OPTSTK,LUPIN,25FEB2010,95000,PA,5
OPTSTK,LUPIN,25FEB2010,100000,CA,51565
OPTSTK,LUPIN,25FEB2010,100000,PA,5
OPTSTK,LUPIN,25FEB2010,105000,CA,46575
OPTSTK,LUPIN,25FEB2010,105000,PA,5
OPTSTK,LUPIN,25FEB2010,110000,CA,41585
OPTSTK,LUPIN,25FEB2010,110000,PA,5
OPTSTK,LUPIN,25FEB2010,115000,CA,36605
OPTSTK,LUPIN,25FEB2010,115000,PA,15
OPTSTK,LUPIN,25FEB2010,120000,CA,31650
OPTSTK,LUPIN,25FEB2010,120000,PA,50
OPTSTK,LUPIN,25FEB2010,125000,CA,26760
OPTSTK,LUPIN,25FEB2010,125000,PA,150
OPTSTK,LUPIN,25FEB2010,126000,CA,25795
OPTSTK,LUPIN,25FEB2010,126000,PA,185
OPTSTK,LUPIN,25FEB2010,129000,CA,22945
OPTSTK,LUPIN,25FEB2010,129000,PA,330
OPTSTK,LUPIN,25FEB2010,130000,CA,22015
OPTSTK,LUPIN,25FEB2010,130000,PA,395
OPTSTK,LUPIN,25FEB2010,132000,CA,20180
OPTSTK,LUPIN,25FEB2010,132000,PA,555
OPTSTK,LUPIN,25FEB2010,135000,CA,17525
OPTSTK,LUPIN,25FEB2010,135000,PA,895
OPTSTK,LUPIN,25FEB2010,138000,CA,15015
OPTSTK,LUPIN,25FEB2010,138000,PA,1380
OPTSTK,LUPIN,25FEB2010,140000,CA,13435
OPTSTK,LUPIN,25FEB2010,140000,PA,1795
OPTSTK,LUPIN,25FEB2010,141000,CA,12675
OPTSTK,LUPIN,25FEB2010,141000,PA,2035
OPTSTK,LUPIN,25FEB2010,144000,CA,10535
OPTSTK,LUPIN,25FEB2010,144000,PA,2890
OPTSTK,LUPIN,25FEB2010,145000,CA,9870
OPTSTK,LUPIN,25FEB2010,145000,PA,3225
OPTSTK,LUPIN,25FEB2010,147000,CA,8615
OPTSTK,LUPIN,25FEB2010,147000,PA,3965
OPTSTK,LUPIN,25FEB2010,150000,CA,6930
OPTSTK,LUPIN,25FEB2010,150000,PA,5275
OPTSTK,LUPIN,25FEB2010,153000,CA,5480
OPTSTK,LUPIN,25FEB2010,153000,PA,6820
OPTSTK,LUPIN,25FEB2010,155000,CA,4645
OPTSTK,LUPIN,25FEB2010,155000,PA,7980
OPTSTK,LUPIN,25FEB2010,156000,CA,4260
OPTSTK,LUPIN,25FEB2010,156000,PA,8595
OPTSTK,LUPIN,25FEB2010,159000,CA,3255
OPTSTK,LUPIN,25FEB2010,159000,PA,10585
OPTSTK,LUPIN,25FEB2010,160000,CA,2965
OPTSTK,LUPIN,25FEB2010,160000,PA,11290
OPTSTK,LUPIN,25FEB2010,162000,CA,2450
OPTSTK,LUPIN,25FEB2010,162000,PA,12775
OPTSTK,LUPIN,25FEB2010,165000,CA,1805
OPTSTK,LUPIN,25FEB2010,165000,PA,15125
OPTSTK,LUPIN,25FEB2010,170000,CA,1050
OPTSTK,LUPIN,25FEB2010,170000,PA,19360
OPTSTK,LUPIN,25FEB2010,175000,CA,585
OPTSTK,LUPIN,25FEB2010,175000,PA,23880
OPTSTK,LUPIN,25FEB2010,180000,CA,310
OPTSTK,LUPIN,25FEB2010,180000,PA,28600
OPTSTK,LUPIN,25FEB2010,185000,CA,160
OPTSTK,LUPIN,25FEB2010,185000,PA,33440
OPTSTK,LUPIN,25FEB2010,190000,CA,80
OPTSTK,LUPIN,25FEB2010,190000,PA,38350
OPTSTK,LUPIN,25FEB2010,195000,CA,40
OPTSTK,LUPIN,25FEB2010,195000,PA,43300
OPTSTK,LUPIN,25FEB2010,200000,CA,20
OPTSTK,LUPIN,25FEB2010,200000,PA,48270
OPTSTK,LUPIN,25FEB2010,205000,CA,10
OPTSTK,LUPIN,25FEB2010,205000,PA,53250
OPTSTK,LUPIN,25MAR2010,90000,CA,61915
OPTSTK,LUPIN,25MAR2010,90000,PA,5
OPTSTK,LUPIN,25MAR2010,95000,CA,56955
OPTSTK,LUPIN,25MAR2010,95000,PA,15
OPTSTK,LUPIN,25MAR2010,100000,CA,52005
OPTSTK,LUPIN,25MAR2010,100000,PA,35
OPTSTK,LUPIN,25MAR2010,105000,CA,47085
OPTSTK,LUPIN,25MAR2010,105000,PA,85
OPTSTK,LUPIN,25MAR2010,110000,CA,42220
OPTSTK,LUPIN,25MAR2010,110000,PA,195
OPTSTK,LUPIN,25MAR2010,115000,CA,37450
OPTSTK,LUPIN,25MAR2010,115000,PA,390
OPTSTK,LUPIN,25MAR2010,120000,CA,32815
OPTSTK,LUPIN,25MAR2010,120000,PA,730
OPTSTK,LUPIN,25MAR2010,125000,CA,28380
OPTSTK,LUPIN,25MAR2010,125000,PA,1265
OPTSTK,LUPIN,25MAR2010,129000,CA,25015
OPTSTK,LUPIN,25MAR2010,129000,PA,1880
OPTSTK,LUPIN,25MAR2010,130000,CA,24205
OPTSTK,LUPIN,25MAR2010,130000,PA,2060
OPTSTK,LUPIN,25MAR2010,132000,CA,22620
OPTSTK,LUPIN,25MAR2010,132000,PA,2460
OPTSTK,LUPIN,25MAR2010,135000,CA,20345
OPTSTK,LUPIN,25MAR2010,135000,PA,3170
OPTSTK,LUPIN,25MAR2010,138000,CA,18195
OPTSTK,LUPIN,25MAR2010,138000,PA,4005
OPTSTK,LUPIN,25MAR2010,140000,CA,16835
OPTSTK,LUPIN,25MAR2010,140000,PA,4630
OPTSTK,LUPIN,25MAR2010,141000,CA,16180
OPTSTK,LUPIN,25MAR2010,141000,PA,4970
OPTSTK,LUPIN,25MAR2010,144000,CA,14315
OPTSTK,LUPIN,25MAR2010,144000,PA,6085
OPTSTK,LUPIN,25MAR2010,145000,CA,13725
OPTSTK,LUPIN,25MAR2010,145000,PA,6490
OPTSTK,LUPIN,25MAR2010,147000,CA,12590
OPTSTK,LUPIN,25MAR2010,147000,PA,7345
OPTSTK,LUPIN,25MAR2010,150000,CA,11015
OPTSTK,LUPIN,25MAR2010,150000,PA,8755
OPTSTK,LUPIN,25MAR2010,153000,CA,9585
OPTSTK,LUPIN,25MAR2010,153000,PA,10305
OPTSTK,LUPIN,25MAR2010,155000,CA,8710
OPTSTK,LUPIN,25MAR2010,155000,PA,11415
OPTSTK,LUPIN,25MAR2010,156000,CA,8295
OPTSTK,LUPIN,25MAR2010,156000,PA,11995
OPTSTK,LUPIN,25MAR2010,160000,CA,6785
OPTSTK,LUPIN,25MAR2010,160000,PA,14465
OPTSTK,LUPIN,25MAR2010,165000,CA,5210
OPTSTK,LUPIN,25MAR2010,165000,PA,17860
OPTSTK,LUPIN,25MAR2010,170000,CA,3955
OPTSTK,LUPIN,25MAR2010,170000,PA,21575
OPTSTK,LUPIN,25MAR2010,175000,CA,2955
OPTSTK,LUPIN,25MAR2010,175000,PA,25545
OPTSTK,LUPIN,25MAR2010,180000,CA,2180
OPTSTK,LUPIN,25MAR2010,180000,PA,29740
OPTSTK,LUPIN,25MAR2010,185000,CA,1590
OPTSTK,LUPIN,25MAR2010,185000,PA,34125
OPTSTK,LUPIN,25MAR2010,190000,CA,1150
OPTSTK,LUPIN,25MAR2010,190000,PA,38650
OPTSTK,LUPIN,25MAR2010,195000,CA,820
OPTSTK,LUPIN,25MAR2010,195000,PA,43290
OPTSTK,LUPIN,25MAR2010,200000,CA,580
OPTSTK,LUPIN,25MAR2010,200000,PA,48020
OPTSTK,LUPIN,25MAR2010,205000,CA,405
OPTSTK,LUPIN,25MAR2010,205000,PA,52820
OPTSTK,LUPIN,29APR2010,90000,CA,62385
OPTSTK,LUPIN,29APR2010,90000,PA,65
OPTSTK,LUPIN,29APR2010,95000,CA,57510
OPTSTK,LUPIN,29APR2010,95000,PA,140
OPTSTK,LUPIN,29APR2010,100000,CA,52695
OPTSTK,LUPIN,29APR2010,100000,PA,270
OPTSTK,LUPIN,29APR2010,105000,CA,47960
OPTSTK,LUPIN,29APR2010,105000,PA,485
OPTSTK,LUPIN,29APR2010,110000,CA,43345
OPTSTK,LUPIN,29APR2010,110000,PA,815
OPTSTK,LUPIN,29APR2010,115000,CA,38885
OPTSTK,LUPIN,29APR2010,115000,PA,1305
OPTSTK,LUPIN,29APR2010,120000,CA,34620
OPTSTK,LUPIN,29APR2010,120000,PA,1985
OPTSTK,LUPIN,29APR2010,125000,CA,30575
OPTSTK,LUPIN,29APR2010,125000,PA,2890
OPTSTK,LUPIN,29APR2010,130000,CA,26800
OPTSTK,LUPIN,29APR2010,130000,PA,4060
OPTSTK,LUPIN,29APR2010,135000,CA,23295
OPTSTK,LUPIN,29APR2010,135000,PA,5505
OPTSTK,LUPIN,29APR2010,140000,CA,20085
OPTSTK,LUPIN,29APR2010,140000,PA,7245
OPTSTK,LUPIN,29APR2010,145000,CA,17195
OPTSTK,LUPIN,29APR2010,145000,PA,9300
OPTSTK,LUPIN,29APR2010,150000,CA,14605
OPTSTK,LUPIN,29APR2010,150000,PA,11660
OPTSTK,LUPIN,29APR2010,155000,CA,12320
OPTSTK,LUPIN,29APR2010,155000,PA,14320
OPTSTK,LUPIN,29APR2010,160000,CA,10320
OPTSTK,LUPIN,29APR2010,160000,PA,17270
OPTSTK,LUPIN,29APR2010,165000,CA,8585
OPTSTK,LUPIN,29APR2010,165000,PA,20485
OPTSTK,LUPIN,29APR2010,170000,CA,7100
OPTSTK,LUPIN,29APR2010,170000,PA,23945
OPTSTK,LUPIN,29APR2010,175000,CA,5845
OPTSTK,LUPIN,29APR2010,175000,PA,27635
OPTSTK,LUPIN,29APR2010,180000,CA,4780
OPTSTK,LUPIN,29APR2010,180000,PA,31520
OPTSTK,LUPIN,29APR2010,185000,CA,3885
OPTSTK,LUPIN,29APR2010,185000,PA,35570
OPTSTK,LUPIN,29APR2010,190000,CA,3145
OPTSTK,LUPIN,29APR2010,190000,PA,39780
OPTSTK,LUPIN,29APR2010,195000,CA,2530
OPTSTK,LUPIN,29APR2010,195000,PA,44115
OPTSTK,LUPIN,29APR2010,200000,CA,2030
OPTSTK,LUPIN,29APR2010,200000,PA,48560
OPTSTK,LUPIN,29APR2010,205000,CA,1620
OPTSTK,LUPIN,29APR2010,205000,PA,53100
FUTSTK,M&M,29APR2010,-1,XX,101035
OPTSTK,M&M,25FEB2010,50000,CA,50075
OPTSTK,M&M,25FEB2010,50000,PA,5
OPTSTK,M&M,25FEB2010,55000,CA,45085
OPTSTK,M&M,25FEB2010,55000,PA,5
OPTSTK,M&M,25FEB2010,60000,CA,40090
OPTSTK,M&M,25FEB2010,60000,PA,5
OPTSTK,M&M,25FEB2010,65000,CA,35100
OPTSTK,M&M,25FEB2010,65000,PA,5
OPTSTK,M&M,25FEB2010,70000,CA,30110
OPTSTK,M&M,25FEB2010,70000,PA,5
OPTSTK,M&M,25FEB2010,75000,CA,25130
OPTSTK,M&M,25FEB2010,75000,PA,15
OPTSTK,M&M,25FEB2010,78000,CA,22160
OPTSTK,M&M,25FEB2010,78000,PA,40
OPTSTK,M&M,25FEB2010,80000,CA,20200
OPTSTK,M&M,25FEB2010,80000,PA,75
OPTSTK,M&M,25FEB2010,82000,CA,18265
OPTSTK,M&M,25FEB2010,82000,PA,135
OPTSTK,M&M,25FEB2010,84000,CA,16365
OPTSTK,M&M,25FEB2010,84000,PA,230
OPTSTK,M&M,25FEB2010,85000,CA,15435
OPTSTK,M&M,25FEB2010,85000,PA,300
OPTSTK,M&M,25FEB2010,86000,CA,14520
OPTSTK,M&M,25FEB2010,86000,PA,380
OPTSTK,M&M,25FEB2010,88000,CA,12740
OPTSTK,M&M,25FEB2010,88000,PA,600
OPTSTK,M&M,25FEB2010,90000,CA,11050
OPTSTK,M&M,25FEB2010,90000,PA,905
OPTSTK,M&M,25FEB2010,92000,CA,9465
OPTSTK,M&M,25FEB2010,92000,PA,1315
OPTSTK,M&M,25FEB2010,93000,CA,8720
OPTSTK,M&M,25FEB2010,93000,PA,1570
OPTSTK,M&M,25FEB2010,94000,CA,8000
OPTSTK,M&M,25FEB2010,94000,PA,1845
OPTSTK,M&M,25FEB2010,95000,CA,7315
OPTSTK,M&M,25FEB2010,96000,CA,6670
OPTSTK,M&M,25FEB2010,96000,PA,2515
OPTSTK,M&M,25FEB2010,98000,CA,5485
OPTSTK,M&M,25FEB2010,98000,PA,3325
OPTSTK,M&M,25FEB2010,99000,CA,4945
OPTSTK,M&M,25FEB2010,99000,PA,3785
OPTSTK,M&M,25FEB2010,102000,CA,3550
OPTSTK,M&M,25FEB2010,104000,CA,2790
OPTSTK,M&M,25FEB2010,104000,PA,6620
OPTSTK,M&M,25FEB2010,105000,PA,7290
OPTSTK,M&M,25FEB2010,106000,CA,2165
OPTSTK,M&M,25FEB2010,106000,PA,7990
OPTSTK,M&M,25FEB2010,108000,PA,9485
OPTSTK,M&M,25FEB2010,110000,CA,1250
OPTSTK,M&M,25FEB2010,110000,PA,11070
OPTSTK,M&M,25FEB2010,111000,CA,1080
OPTSTK,M&M,25FEB2010,111000,PA,11895
OPTSTK,M&M,25FEB2010,112000,CA,930
OPTSTK,M&M,25FEB2010,112000,PA,12745
OPTSTK,M&M,25FEB2010,114000,CA,680
OPTSTK,M&M,25FEB2010,114000,PA,14490
OPTSTK,M&M,25FEB2010,115000,CA,580
OPTSTK,M&M,25FEB2010,115000,PA,15390
OPTSTK,M&M,25FEB2010,116000,CA,495
OPTSTK,M&M,25FEB2010,116000,PA,16300
OPTSTK,M&M,25FEB2010,117000,CA,420
OPTSTK,M&M,25FEB2010,117000,PA,17225
OPTSTK,M&M,25FEB2010,118000,CA,355
OPTSTK,M&M,25FEB2010,118000,PA,18155
OPTSTK,M&M,25FEB2010,120000,CA,250
OPTSTK,M&M,25FEB2010,120000,PA,20050
OPTSTK,M&M,25FEB2010,123000,CA,145
OPTSTK,M&M,25FEB2010,123000,PA,22940
OPTSTK,M&M,25FEB2010,125000,CA,100
OPTSTK,M&M,25FEB2010,125000,PA,24890
OPTSTK,M&M,25FEB2010,126000,CA,80
OPTSTK,M&M,25FEB2010,126000,PA,25870
OPTSTK,M&M,25FEB2010,129000,CA,45
OPTSTK,M&M,25FEB2010,129000,PA,28830
OPTSTK,M&M,25FEB2010,130000,CA,40
OPTSTK,M&M,25FEB2010,130000,PA,29820
OPTSTK,M&M,25FEB2010,135000,CA,15
OPTSTK,M&M,25FEB2010,135000,PA,34785
OPTSTK,M&M,25FEB2010,140000,CA,5
OPTSTK,M&M,25FEB2010,140000,PA,39770
OPTSTK,M&M,25FEB2010,145000,CA,5
OPTSTK,M&M,25FEB2010,145000,PA,44755
OPTSTK,M&M,25FEB2010,150000,CA,5
OPTSTK,M&M,25FEB2010,150000,PA,49745
OPTSTK,M&M,25FEB2010,155000,CA,5
OPTSTK,M&M,25FEB2010,155000,PA,54735
OPTSTK,M&M,25MAR2010,50000,CA,50275
OPTSTK,M&M,25MAR2010,50000,PA,5
OPTSTK,M&M,25MAR2010,55000,CA,45305
OPTSTK,M&M,25MAR2010,55000,PA,5
OPTSTK,M&M,25MAR2010,60000,CA,40345
OPTSTK,M&M,25MAR2010,60000,PA,10
OPTSTK,M&M,25MAR2010,65000,CA,35400
OPTSTK,M&M,25MAR2010,65000,PA,35
OPTSTK,M&M,25MAR2010,70000,CA,30510
OPTSTK,M&M,25MAR2010,70000,PA,115
OPTSTK,M&M,25MAR2010,75000,CA,25745
OPTSTK,M&M,25MAR2010,75000,PA,320
OPTSTK,M&M,25MAR2010,78000,CA,22980
OPTSTK,M&M,25MAR2010,78000,PA,545
OPTSTK,M&M,25MAR2010,80000,CA,21200
OPTSTK,M&M,25MAR2010,80000,PA,750
OPTSTK,M&M,25MAR2010,82000,CA,19470
OPTSTK,M&M,25MAR2010,82000,PA,1005
OPTSTK,M&M,25MAR2010,84000,CA,17805
OPTSTK,M&M,25MAR2010,84000,PA,1330
OPTSTK,M&M,25MAR2010,85000,CA,16995
OPTSTK,M&M,25MAR2010,85000,PA,1515
OPTSTK,M&M,25MAR2010,86000,CA,16205
OPTSTK,M&M,25MAR2010,86000,PA,1720
OPTSTK,M&M,25MAR2010,88000,CA,14685
OPTSTK,M&M,25MAR2010,88000,PA,2185
OPTSTK,M&M,25MAR2010,90000,CA,13240
OPTSTK,M&M,25MAR2010,90000,PA,2730
OPTSTK,M&M,25MAR2010,92000,CA,11880
OPTSTK,M&M,25MAR2010,92000,PA,3360
OPTSTK,M&M,25MAR2010,93000,CA,11235
OPTSTK,M&M,25MAR2010,93000,PA,3710
OPTSTK,M&M,25MAR2010,94000,CA,10615
OPTSTK,M&M,25MAR2010,94000,PA,4080
OPTSTK,M&M,25MAR2010,95000,CA,10015
OPTSTK,M&M,25MAR2010,95000,PA,4475
OPTSTK,M&M,25MAR2010,96000,CA,9440
OPTSTK,M&M,25MAR2010,96000,PA,4895
OPTSTK,M&M,25MAR2010,98000,CA,8355
OPTSTK,M&M,25MAR2010,98000,PA,5800
OPTSTK,M&M,25MAR2010,99000,CA,7845
OPTSTK,M&M,25MAR2010,99000,PA,6285
OPTSTK,M&M,25MAR2010,100000,CA,7360
OPTSTK,M&M,25MAR2010,100000,PA,6790
OPTSTK,M&M,25MAR2010,102000,CA,6455
OPTSTK,M&M,25MAR2010,102000,PA,7875
OPTSTK,M&M,25MAR2010,104000,CA,5635
OPTSTK,M&M,25MAR2010,104000,PA,9045
OPTSTK,M&M,25MAR2010,105000,CA,5260
OPTSTK,M&M,25MAR2010,105000,PA,9660
OPTSTK,M&M,25MAR2010,106000,CA,4900
OPTSTK,M&M,25MAR2010,106000,PA,10295
OPTSTK,M&M,25MAR2010,108000,CA,4240
OPTSTK,M&M,25MAR2010,108000,PA,11625
OPTSTK,M&M,25MAR2010,110000,CA,3655
OPTSTK,M&M,25MAR2010,110000,PA,13030
OPTSTK,M&M,25MAR2010,111000,CA,3390
OPTSTK,M&M,25MAR2010,111000,PA,13755
OPTSTK,M&M,25MAR2010,112000,CA,3145
OPTSTK,M&M,25MAR2010,112000,PA,14505
OPTSTK,M&M,25MAR2010,114000,CA,2690
OPTSTK,M&M,25MAR2010,114000,PA,16040
OPTSTK,M&M,25MAR2010,115000,CA,2485
OPTSTK,M&M,25MAR2010,115000,PA,16825
OPTSTK,M&M,25MAR2010,116000,CA,2290
OPTSTK,M&M,25MAR2010,116000,PA,17630
OPTSTK,M&M,25MAR2010,117000,CA,2110
OPTSTK,M&M,25MAR2010,117000,PA,18445
OPTSTK,M&M,25MAR2010,118000,CA,1945
OPTSTK,M&M,25MAR2010,118000,PA,19270
OPTSTK,M&M,25MAR2010,120000,CA,1645
OPTSTK,M&M,25MAR2010,120000,PA,20960
OPTSTK,M&M,25MAR2010,123000,CA,1275
OPTSTK,M&M,25MAR2010,123000,PA,23570
OPTSTK,M&M,25MAR2010,125000,CA,1070
OPTSTK,M&M,25MAR2010,125000,PA,25350
OPTSTK,M&M,25MAR2010,126000,CA,975
OPTSTK,M&M,25MAR2010,126000,PA,26255
OPTSTK,M&M,25MAR2010,129000,CA,745
OPTSTK,M&M,25MAR2010,129000,PA,29005
OPTSTK,M&M,25MAR2010,130000,CA,680
OPTSTK,M&M,25MAR2010,130000,PA,29935
OPTSTK,M&M,25MAR2010,135000,CA,425
OPTSTK,M&M,25MAR2010,135000,PA,34650
OPTSTK,M&M,25MAR2010,140000,CA,260
OPTSTK,M&M,25MAR2010,140000,PA,39455
OPTSTK,M&M,25MAR2010,145000,CA,160
OPTSTK,M&M,25MAR2010,145000,PA,44325
OPTSTK,M&M,25MAR2010,150000,CA,95
OPTSTK,M&M,25MAR2010,150000,PA,49230
OPTSTK,M&M,25MAR2010,155000,CA,55
OPTSTK,M&M,25MAR2010,155000,PA,54165
OPTSTK,M&M,29APR2010,50000,CA,50510
OPTSTK,M&M,29APR2010,50000,PA,10
OPTSTK,M&M,29APR2010,55000,CA,45585
OPTSTK,M&M,29APR2010,55000,PA,30
OPTSTK,M&M,29APR2010,60000,CA,40700
OPTSTK,M&M,29APR2010,60000,PA,90
OPTSTK,M&M,29APR2010,65000,CA,35895
OPTSTK,M&M,29APR2010,65000,PA,235
OPTSTK,M&M,29APR2010,70000,CA,31235
OPTSTK,M&M,29APR2010,70000,PA,520
OPTSTK,M&M,29APR2010,75000,CA,26785
OPTSTK,M&M,29APR2010,75000,PA,1025
OPTSTK,M&M,29APR2010,78000,CA,24255
OPTSTK,M&M,29APR2010,78000,PA,1460
OPTSTK,M&M,29APR2010,80000,CA,22630
OPTSTK,M&M,29APR2010,80000,PA,1815
OPTSTK,M&M,29APR2010,82000,CA,21060
OPTSTK,M&M,29APR2010,82000,PA,2225
OPTSTK,M&M,29APR2010,84000,CA,19560
OPTSTK,M&M,29APR2010,84000,PA,2700
OPTSTK,M&M,29APR2010,85000,CA,18830
OPTSTK,M&M,29APR2010,85000,PA,2960
OPTSTK,M&M,29APR2010,86000,CA,18115
OPTSTK,M&M,29APR2010,86000,PA,3240
OPTSTK,M&M,29APR2010,88000,CA,16740
OPTSTK,M&M,29APR2010,88000,PA,3840
OPTSTK,M&M,29APR2010,90000,CA,15425
OPTSTK,M&M,29APR2010,90000,PA,4505
OPTSTK,M&M,29APR2010,92000,CA,14185
OPTSTK,M&M,29APR2010,92000,PA,5245
OPTSTK,M&M,29APR2010,94000,CA,13015
OPTSTK,M&M,29APR2010,94000,PA,6055
OPTSTK,M&M,29APR2010,95000,CA,12455
OPTSTK,M&M,29APR2010,95000,PA,6485
OPTSTK,M&M,29APR2010,96000,CA,11915
OPTSTK,M&M,29APR2010,96000,PA,6930
OPTSTK,M&M,29APR2010,98000,CA,10885
OPTSTK,M&M,29APR2010,98000,PA,7880
OPTSTK,M&M,29APR2010,100000,CA,9920
OPTSTK,M&M,29APR2010,100000,PA,8895
OPTSTK,M&M,29APR2010,102000,CA,9020
OPTSTK,M&M,29APR2010,102000,PA,9975
OPTSTK,M&M,29APR2010,104000,CA,8190
OPTSTK,M&M,29APR2010,104000,PA,11125
OPTSTK,M&M,29APR2010,105000,CA,7795
OPTSTK,M&M,29APR2010,105000,PA,11720
OPTSTK,M&M,29APR2010,106000,CA,7420
OPTSTK,M&M,29APR2010,106000,PA,12330
OPTSTK,M&M,29APR2010,108000,CA,6705
OPTSTK,M&M,29APR2010,108000,PA,13600
OPTSTK,M&M,29APR2010,110000,CA,6055
OPTSTK,M&M,29APR2010,110000,PA,14925
OPTSTK,M&M,29APR2010,112000,CA,5455
OPTSTK,M&M,29APR2010,112000,PA,16305
OPTSTK,M&M,29APR2010,114000,CA,4905
OPTSTK,M&M,29APR2010,114000,PA,17735
OPTSTK,M&M,29APR2010,115000,CA,4650
OPTSTK,M&M,29APR2010,115000,PA,18470
OPTSTK,M&M,29APR2010,116000,CA,4405
OPTSTK,M&M,29APR2010,116000,PA,19215
OPTSTK,M&M,29APR2010,118000,CA,3950
OPTSTK,M&M,29APR2010,118000,PA,20740
OPTSTK,M&M,29APR2010,120000,CA,3540
OPTSTK,M&M,29APR2010,120000,PA,22305
OPTSTK,M&M,29APR2010,125000,CA,2665
OPTSTK,M&M,29APR2010,125000,PA,26375
OPTSTK,M&M,29APR2010,130000,CA,1990
OPTSTK,M&M,29APR2010,130000,PA,30650
OPTSTK,M&M,29APR2010,135000,CA,1475
OPTSTK,M&M,29APR2010,135000,PA,35085
OPTSTK,M&M,29APR2010,140000,CA,1085
OPTSTK,M&M,29APR2010,140000,PA,39645
OPTSTK,M&M,29APR2010,145000,CA,795
OPTSTK,M&M,29APR2010,145000,PA,44300
OPTSTK,M&M,29APR2010,150000,CA,575
OPTSTK,M&M,29APR2010,150000,PA,49030
OPTSTK,M&M,29APR2010,155000,CA,420
OPTSTK,M&M,29APR2010,155000,PA,53820
FUTSTK,MARUTI,29APR2010,-1,XX,137645
OPTSTK,MARUTI,25FEB2010,85000,CA,51365
OPTSTK,MARUTI,25FEB2010,85000,PA,5
OPTSTK,MARUTI,25FEB2010,90000,CA,46370
OPTSTK,MARUTI,25FEB2010,90000,PA,5
OPTSTK,MARUTI,25FEB2010,95000,CA,41380
OPTSTK,MARUTI,25FEB2010,95000,PA,5
OPTSTK,MARUTI,25FEB2010,100000,CA,36390
OPTSTK,MARUTI,25FEB2010,100000,PA,5
OPTSTK,MARUTI,25FEB2010,105000,CA,31400
OPTSTK,MARUTI,25FEB2010,105000,PA,5
OPTSTK,MARUTI,25FEB2010,110000,CA,26410
OPTSTK,MARUTI,25FEB2010,110000,PA,5
OPTSTK,MARUTI,25FEB2010,115000,CA,21430
OPTSTK,MARUTI,25FEB2010,115000,PA,15
OPTSTK,MARUTI,25FEB2010,120000,CA,16505
OPTSTK,MARUTI,25FEB2010,120000,PA,80
OPTSTK,MARUTI,25FEB2010,125000,CA,11790
OPTSTK,MARUTI,25FEB2010,125000,PA,355
OPTSTK,MARUTI,25FEB2010,129000,CA,8380
OPTSTK,MARUTI,25FEB2010,130000,CA,7600
OPTSTK,MARUTI,25FEB2010,132000,CA,6155
OPTSTK,MARUTI,25FEB2010,132000,PA,1710
OPTSTK,MARUTI,25FEB2010,140000,PA,5635
OPTSTK,MARUTI,25FEB2010,141000,PA,6320
OPTSTK,MARUTI,25FEB2010,145000,CA,875
OPTSTK,MARUTI,25FEB2010,145000,PA,9400
OPTSTK,MARUTI,25FEB2010,147000,CA,590
OPTSTK,MARUTI,25FEB2010,147000,PA,11110
OPTSTK,MARUTI,25FEB2010,150000,CA,310
OPTSTK,MARUTI,25FEB2010,150000,PA,13830
OPTSTK,MARUTI,25FEB2010,153000,CA,155
OPTSTK,MARUTI,25FEB2010,153000,PA,16665
OPTSTK,MARUTI,25FEB2010,155000,CA,95
OPTSTK,MARUTI,25FEB2010,155000,PA,18605
OPTSTK,MARUTI,25FEB2010,156000,CA,75
OPTSTK,MARUTI,25FEB2010,156000,PA,19580
OPTSTK,MARUTI,25FEB2010,159000,CA,35
OPTSTK,MARUTI,25FEB2010,159000,PA,22535
OPTSTK,MARUTI,25FEB2010,160000,CA,25
OPTSTK,MARUTI,25FEB2010,160000,PA,23525
OPTSTK,MARUTI,25FEB2010,162000,CA,15
OPTSTK,MARUTI,25FEB2010,162000,PA,25510
OPTSTK,MARUTI,25FEB2010,165000,CA,5
OPTSTK,MARUTI,25FEB2010,165000,PA,28500
OPTSTK,MARUTI,25FEB2010,168000,CA,5
OPTSTK,MARUTI,25FEB2010,168000,PA,31490
OPTSTK,MARUTI,25FEB2010,170000,CA,5
OPTSTK,MARUTI,25FEB2010,170000,PA,33485
OPTSTK,MARUTI,25FEB2010,171000,CA,5
OPTSTK,MARUTI,25FEB2010,171000,PA,34485
OPTSTK,MARUTI,25FEB2010,174000,CA,5
OPTSTK,MARUTI,25FEB2010,174000,PA,37475
OPTSTK,MARUTI,25FEB2010,175000,CA,5
OPTSTK,MARUTI,25FEB2010,175000,PA,38475
OPTSTK,MARUTI,25FEB2010,180000,CA,5
OPTSTK,MARUTI,25FEB2010,180000,PA,43465
OPTSTK,MARUTI,25FEB2010,185000,CA,5
OPTSTK,MARUTI,25FEB2010,185000,PA,48455
OPTSTK,MARUTI,25FEB2010,190000,CA,5
OPTSTK,MARUTI,25FEB2010,190000,PA,53450
OPTSTK,MARUTI,25MAR2010,85000,CA,51705
OPTSTK,MARUTI,25MAR2010,85000,PA,5
OPTSTK,MARUTI,25MAR2010,90000,CA,46735
OPTSTK,MARUTI,25MAR2010,90000,PA,5
OPTSTK,MARUTI,25MAR2010,95000,CA,41765
OPTSTK,MARUTI,25MAR2010,95000,PA,5
OPTSTK,MARUTI,25MAR2010,100000,CA,36800
OPTSTK,MARUTI,25MAR2010,100000,PA,5
OPTSTK,MARUTI,25MAR2010,105000,CA,31850
OPTSTK,MARUTI,25MAR2010,105000,PA,25
OPTSTK,MARUTI,25MAR2010,110000,CA,26945
OPTSTK,MARUTI,25MAR2010,110000,PA,95
OPTSTK,MARUTI,25MAR2010,115000,CA,22160
OPTSTK,MARUTI,25MAR2010,115000,PA,275
OPTSTK,MARUTI,25MAR2010,120000,CA,17600
OPTSTK,MARUTI,25MAR2010,120000,PA,690
OPTSTK,MARUTI,25MAR2010,125000,CA,13425
OPTSTK,MARUTI,25MAR2010,125000,PA,1485
OPTSTK,MARUTI,25MAR2010,129000,CA,10460
OPTSTK,MARUTI,25MAR2010,129000,PA,2495
OPTSTK,MARUTI,25MAR2010,130000,CA,9780
OPTSTK,MARUTI,25MAR2010,130000,PA,2810
OPTSTK,MARUTI,25MAR2010,132000,CA,8500
OPTSTK,MARUTI,25MAR2010,135000,PA,4780
OPTSTK,MARUTI,25MAR2010,138000,CA,5310
OPTSTK,MARUTI,25MAR2010,138000,PA,6295
OPTSTK,MARUTI,25MAR2010,140000,CA,4465
OPTSTK,MARUTI,25MAR2010,140000,PA,7435
OPTSTK,MARUTI,25MAR2010,141000,CA,4080
OPTSTK,MARUTI,25MAR2010,141000,PA,8045
OPTSTK,MARUTI,25MAR2010,144000,CA,3080
OPTSTK,MARUTI,25MAR2010,144000,PA,10025
OPTSTK,MARUTI,25MAR2010,145000,CA,2790
OPTSTK,MARUTI,25MAR2010,145000,PA,10730
OPTSTK,MARUTI,25MAR2010,147000,CA,2285
OPTSTK,MARUTI,25MAR2010,147000,PA,12215
OPTSTK,MARUTI,25MAR2010,150000,CA,1660
OPTSTK,MARUTI,25MAR2010,150000,PA,14570
OPTSTK,MARUTI,25MAR2010,153000,CA,1185
OPTSTK,MARUTI,25MAR2010,153000,PA,17080
OPTSTK,MARUTI,25MAR2010,155000,CA,935
OPTSTK,MARUTI,25MAR2010,155000,PA,18820
OPTSTK,MARUTI,25MAR2010,156000,CA,830
OPTSTK,MARUTI,25MAR2010,156000,PA,19705
OPTSTK,MARUTI,25MAR2010,159000,CA,575
OPTSTK,MARUTI,25MAR2010,159000,PA,22430
OPTSTK,MARUTI,25MAR2010,160000,CA,505
OPTSTK,MARUTI,25MAR2010,160000,PA,23355
OPTSTK,MARUTI,25MAR2010,162000,CA,390
OPTSTK,MARUTI,25MAR2010,162000,PA,25230
OPTSTK,MARUTI,25MAR2010,165000,CA,260
OPTSTK,MARUTI,25MAR2010,165000,PA,28085
OPTSTK,MARUTI,25MAR2010,170000,CA,130
OPTSTK,MARUTI,25MAR2010,170000,PA,32920
OPTSTK,MARUTI,25MAR2010,175000,CA,60
OPTSTK,MARUTI,25MAR2010,175000,PA,37825
OPTSTK,MARUTI,25MAR2010,180000,CA,30
OPTSTK,MARUTI,25MAR2010,180000,PA,42765
OPTSTK,MARUTI,25MAR2010,185000,CA,15
OPTSTK,MARUTI,25MAR2010,185000,PA,47720
OPTSTK,MARUTI,25MAR2010,190000,CA,5
OPTSTK,MARUTI,25MAR2010,190000,PA,52685
OPTSTK,MARUTI,29APR2010,85000,CA,52095
OPTSTK,MARUTI,29APR2010,85000,PA,5
OPTSTK,MARUTI,29APR2010,90000,CA,47155
OPTSTK,MARUTI,29APR2010,90000,PA,10
OPTSTK,MARUTI,29APR2010,95000,CA,42220
OPTSTK,MARUTI,29APR2010,95000,PA,25
OPTSTK,MARUTI,29APR2010,100000,CA,37320
OPTSTK,MARUTI,29APR2010,100000,PA,70
OPTSTK,MARUTI,29APR2010,105000,CA,32485
OPTSTK,MARUTI,29APR2010,105000,PA,185
OPTSTK,MARUTI,29APR2010,110000,CA,27775
OPTSTK,MARUTI,29APR2010,110000,PA,420
OPTSTK,MARUTI,29APR2010,115000,CA,23265
OPTSTK,MARUTI,29APR2010,115000,PA,860
OPTSTK,MARUTI,29APR2010,120000,CA,19055
OPTSTK,MARUTI,29APR2010,120000,PA,1595
OPTSTK,MARUTI,29APR2010,125000,CA,15230
OPTSTK,MARUTI,29APR2010,125000,PA,2720
OPTSTK,MARUTI,29APR2010,130000,CA,11855
OPTSTK,MARUTI,29APR2010,130000,PA,4295
OPTSTK,MARUTI,29APR2010,135000,CA,8995
OPTSTK,MARUTI,29APR2010,135000,PA,6380
OPTSTK,MARUTI,29APR2010,140000,CA,6645
OPTSTK,MARUTI,29APR2010,140000,PA,8975
OPTSTK,MARUTI,29APR2010,145000,CA,4780
OPTSTK,MARUTI,29APR2010,145000,PA,12060
OPTSTK,MARUTI,29APR2010,150000,CA,3360
OPTSTK,MARUTI,29APR2010,150000,PA,15590
OPTSTK,MARUTI,29APR2010,155000,CA,2300
OPTSTK,MARUTI,29APR2010,155000,PA,19475
OPTSTK,MARUTI,29APR2010,160000,CA,1535
OPTSTK,MARUTI,29APR2010,160000,PA,23660
OPTSTK,MARUTI,29APR2010,165000,CA,1005
OPTSTK,MARUTI,29APR2010,165000,PA,28075
OPTSTK,MARUTI,29APR2010,170000,CA,645
OPTSTK,MARUTI,29APR2010,170000,PA,32665
OPTSTK,MARUTI,29APR2010,175000,CA,405
OPTSTK,MARUTI,29APR2010,175000,PA,37370
OPTSTK,MARUTI,29APR2010,180000,CA,250
OPTSTK,MARUTI,29APR2010,180000,PA,42165
OPTSTK,MARUTI,29APR2010,185000,CA,150
OPTSTK,MARUTI,29APR2010,185000,PA,47015
OPTSTK,MARUTI,29APR2010,190000,CA,90
OPTSTK,MARUTI,29APR2010,190000,PA,51900
FUTSTK,MCDOWELL-N,25MAR2010,-1,XX,128240
FUTSTK,MCDOWELL-N,29APR2010,-1,XX,128830
OPTSTK,MCDOWELL-N,25FEB2010,75000,CA,52625
OPTSTK,MCDOWELL-N,25FEB2010,75000,PA,5
OPTSTK,MCDOWELL-N,25FEB2010,80000,CA,47635
OPTSTK,MCDOWELL-N,25FEB2010,80000,PA,5
OPTSTK,MCDOWELL-N,25FEB2010,85000,CA,42645
OPTSTK,MCDOWELL-N,25FEB2010,85000,PA,5
OPTSTK,MCDOWELL-N,25FEB2010,90000,CA,37655
OPTSTK,MCDOWELL-N,25FEB2010,90000,PA,5
OPTSTK,MCDOWELL-N,25FEB2010,95000,CA,32670
OPTSTK,MCDOWELL-N,25FEB2010,95000,PA,10
OPTSTK,MCDOWELL-N,25FEB2010,100000,CA,27715
OPTSTK,MCDOWELL-N,25FEB2010,100000,PA,45
OPTSTK,MCDOWELL-N,25FEB2010,105000,CA,22835
OPTSTK,MCDOWELL-N,25FEB2010,105000,PA,155
OPTSTK,MCDOWELL-N,25FEB2010,110000,CA,18140
OPTSTK,MCDOWELL-N,25FEB2010,110000,PA,450
OPTSTK,MCDOWELL-N,25FEB2010,111000,CA,17235
OPTSTK,MCDOWELL-N,25FEB2010,111000,PA,545
OPTSTK,MCDOWELL-N,25FEB2010,114000,CA,14620
OPTSTK,MCDOWELL-N,25FEB2010,114000,PA,925
OPTSTK,MCDOWELL-N,25FEB2010,115000,CA,13785
OPTSTK,MCDOWELL-N,25FEB2010,115000,PA,1090
OPTSTK,MCDOWELL-N,25FEB2010,117000,CA,12180
OPTSTK,MCDOWELL-N,25FEB2010,117000,PA,1480
OPTSTK,MCDOWELL-N,25FEB2010,120000,CA,9950
OPTSTK,MCDOWELL-N,25FEB2010,123000,CA,7970
OPTSTK,MCDOWELL-N,25FEB2010,123000,PA,3255
OPTSTK,MCDOWELL-N,25FEB2010,125000,CA,6790
OPTSTK,MCDOWELL-N,25FEB2010,125000,PA,4075
OPTSTK,MCDOWELL-N,25FEB2010,126000,CA,6245
OPTSTK,MCDOWELL-N,25FEB2010,126000,PA,4530
OPTSTK,MCDOWELL-N,25FEB2010,129000,CA,4795
OPTSTK,MCDOWELL-N,25FEB2010,129000,PA,6070
OPTSTK,MCDOWELL-N,25FEB2010,130000,CA,4365
OPTSTK,MCDOWELL-N,25FEB2010,130000,PA,6645
OPTSTK,MCDOWELL-N,25FEB2010,132000,CA,3600
OPTSTK,MCDOWELL-N,25FEB2010,132000,PA,7870
OPTSTK,MCDOWELL-N,25FEB2010,135000,CA,2640
OPTSTK,MCDOWELL-N,25FEB2010,135000,PA,9910
OPTSTK,MCDOWELL-N,25FEB2010,138000,CA,1900
OPTSTK,MCDOWELL-N,25FEB2010,138000,PA,12165
OPTSTK,MCDOWELL-N,25FEB2010,140000,CA,1510
OPTSTK,MCDOWELL-N,25FEB2010,140000,PA,13765
OPTSTK,MCDOWELL-N,25FEB2010,141000,CA,1340
OPTSTK,MCDOWELL-N,25FEB2010,141000,PA,14595
OPTSTK,MCDOWELL-N,25FEB2010,144000,CA,925
OPTSTK,MCDOWELL-N,25FEB2010,144000,PA,17175
OPTSTK,MCDOWELL-N,25FEB2010,145000,CA,810
OPTSTK,MCDOWELL-N,25FEB2010,145000,PA,18060
OPTSTK,MCDOWELL-N,25FEB2010,147000,CA,625
OPTSTK,MCDOWELL-N,25FEB2010,147000,PA,19870
OPTSTK,MCDOWELL-N,25FEB2010,150000,CA,415
OPTSTK,MCDOWELL-N,25FEB2010,150000,PA,22650
OPTSTK,MCDOWELL-N,25FEB2010,155000,CA,200
OPTSTK,MCDOWELL-N,25FEB2010,155000,PA,27430
OPTSTK,MCDOWELL-N,25FEB2010,160000,CA,90
OPTSTK,MCDOWELL-N,25FEB2010,160000,PA,32315
OPTSTK,MCDOWELL-N,25FEB2010,165000,CA,40
OPTSTK,MCDOWELL-N,25FEB2010,165000,PA,37255
OPTSTK,MCDOWELL-N,25FEB2010,170000,CA,20
OPTSTK,MCDOWELL-N,25FEB2010,170000,PA,42220
OPTSTK,MCDOWELL-N,25FEB2010,175000,CA,10
OPTSTK,MCDOWELL-N,25FEB2010,175000,PA,47200
OPTSTK,MCDOWELL-N,25FEB2010,180000,CA,5
OPTSTK,MCDOWELL-N,25FEB2010,180000,PA,52190
OPTSTK,MCDOWELL-N,25MAR2010,75000,CA,52935
OPTSTK,MCDOWELL-N,25MAR2010,75000,PA,5
OPTSTK,MCDOWELL-N,25MAR2010,80000,CA,47975
OPTSTK,MCDOWELL-N,25MAR2010,80000,PA,20
OPTSTK,MCDOWELL-N,25MAR2010,85000,CA,43040
OPTSTK,MCDOWELL-N,25MAR2010,85000,PA,50
OPTSTK,MCDOWELL-N,25MAR2010,90000,CA,38150
OPTSTK,MCDOWELL-N,25MAR2010,90000,PA,135
OPTSTK,MCDOWELL-N,25MAR2010,95000,CA,33360
OPTSTK,MCDOWELL-N,25MAR2010,95000,PA,315
OPTSTK,MCDOWELL-N,25MAR2010,100000,CA,28720
OPTSTK,MCDOWELL-N,25MAR2010,100000,PA,645
OPTSTK,MCDOWELL-N,25MAR2010,105000,CA,24310
OPTSTK,MCDOWELL-N,25MAR2010,105000,PA,1210
OPTSTK,MCDOWELL-N,25MAR2010,110000,CA,20210
OPTSTK,MCDOWELL-N,25MAR2010,110000,PA,2075
OPTSTK,MCDOWELL-N,25MAR2010,111000,CA,19430
OPTSTK,MCDOWELL-N,25MAR2010,111000,PA,2295
OPTSTK,MCDOWELL-N,25MAR2010,114000,CA,17200
OPTSTK,MCDOWELL-N,25MAR2010,114000,PA,3040
OPTSTK,MCDOWELL-N,25MAR2010,115000,CA,16485
OPTSTK,MCDOWELL-N,25MAR2010,115000,PA,3325
OPTSTK,MCDOWELL-N,25MAR2010,117000,CA,15105
OPTSTK,MCDOWELL-N,25MAR2010,117000,PA,3935
OPTSTK,MCDOWELL-N,25MAR2010,120000,CA,13180
OPTSTK,MCDOWELL-N,25MAR2010,120000,PA,4990
OPTSTK,MCDOWELL-N,25MAR2010,123000,CA,11425
OPTSTK,MCDOWELL-N,25MAR2010,123000,PA,6215
OPTSTK,MCDOWELL-N,25MAR2010,125000,CA,10340
OPTSTK,MCDOWELL-N,25MAR2010,125000,PA,7120
OPTSTK,MCDOWELL-N,25MAR2010,126000,CA,9830
OPTSTK,MCDOWELL-N,25MAR2010,126000,PA,7605
OPTSTK,MCDOWELL-N,25MAR2010,129000,CA,8400
OPTSTK,MCDOWELL-N,25MAR2010,129000,PA,9155
OPTSTK,MCDOWELL-N,25MAR2010,130000,CA,7960
OPTSTK,MCDOWELL-N,25MAR2010,130000,PA,9710
OPTSTK,MCDOWELL-N,25MAR2010,132000,CA,7130
OPTSTK,MCDOWELL-N,25MAR2010,132000,PA,10870
OPTSTK,MCDOWELL-N,25MAR2010,135000,CA,6015
OPTSTK,MCDOWELL-N,25MAR2010,135000,PA,12735
OPTSTK,MCDOWELL-N,25MAR2010,138000,CA,5035
OPTSTK,MCDOWELL-N,25MAR2010,138000,PA,14740
OPTSTK,MCDOWELL-N,25MAR2010,140000,CA,4460
OPTSTK,MCDOWELL-N,25MAR2010,140000,PA,16150
OPTSTK,MCDOWELL-N,25MAR2010,141000,CA,4195
OPTSTK,MCDOWELL-N,25MAR2010,141000,PA,16880
OPTSTK,MCDOWELL-N,25MAR2010,144000,CA,3480
OPTSTK,MCDOWELL-N,25MAR2010,144000,PA,19145
OPTSTK,MCDOWELL-N,25MAR2010,145000,CA,3265
OPTSTK,MCDOWELL-N,25MAR2010,145000,PA,19925
OPTSTK,MCDOWELL-N,25MAR2010,147000,CA,2860
OPTSTK,MCDOWELL-N,25MAR2010,147000,PA,21510
OPTSTK,MCDOWELL-N,25MAR2010,150000,CA,2340
OPTSTK,MCDOWELL-N,25MAR2010,150000,PA,23970
OPTSTK,MCDOWELL-N,25MAR2010,155000,CA,1655
OPTSTK,MCDOWELL-N,25MAR2010,155000,PA,28260
OPTSTK,MCDOWELL-N,25MAR2010,160000,CA,1155
OPTSTK,MCDOWELL-N,25MAR2010,160000,PA,32730
OPTSTK,MCDOWELL-N,25MAR2010,165000,CA,795
OPTSTK,MCDOWELL-N,25MAR2010,165000,PA,37340
OPTSTK,MCDOWELL-N,25MAR2010,170000,CA,540
OPTSTK,MCDOWELL-N,25MAR2010,170000,PA,42055
OPTSTK,MCDOWELL-N,25MAR2010,175000,CA,365
OPTSTK,MCDOWELL-N,25MAR2010,175000,PA,46850
OPTSTK,MCDOWELL-N,25MAR2010,180000,CA,240
OPTSTK,MCDOWELL-N,25MAR2010,180000,PA,51695
OPTSTK,MCDOWELL-N,29APR2010,75000,CA,53340
OPTSTK,MCDOWELL-N,29APR2010,75000,PA,70
OPTSTK,MCDOWELL-N,29APR2010,80000,CA,48480
OPTSTK,MCDOWELL-N,29APR2010,80000,PA,160
OPTSTK,MCDOWELL-N,29APR2010,85000,CA,43705
OPTSTK,MCDOWELL-N,29APR2010,85000,PA,330
OPTSTK,MCDOWELL-N,29APR2010,90000,CA,39045
OPTSTK,MCDOWELL-N,29APR2010,90000,PA,620
OPTSTK,MCDOWELL-N,29APR2010,95000,CA,34560
OPTSTK,MCDOWELL-N,29APR2010,95000,PA,1080
OPTSTK,MCDOWELL-N,29APR2010,100000,CA,30285
OPTSTK,MCDOWELL-N,29APR2010,100000,PA,1755
OPTSTK,MCDOWELL-N,29APR2010,105000,CA,26275
OPTSTK,MCDOWELL-N,29APR2010,105000,PA,2695
OPTSTK,MCDOWELL-N,29APR2010,110000,CA,22570
OPTSTK,MCDOWELL-N,29APR2010,110000,PA,3935
OPTSTK,MCDOWELL-N,29APR2010,115000,CA,19185
OPTSTK,MCDOWELL-N,29APR2010,115000,PA,5500
OPTSTK,MCDOWELL-N,29APR2010,120000,CA,16150
OPTSTK,MCDOWELL-N,29APR2010,120000,PA,7415
OPTSTK,MCDOWELL-N,29APR2010,125000,CA,13470
OPTSTK,MCDOWELL-N,29APR2010,125000,PA,9680
OPTSTK,MCDOWELL-N,29APR2010,130000,CA,11135
OPTSTK,MCDOWELL-N,29APR2010,130000,PA,12290
OPTSTK,MCDOWELL-N,29APR2010,135000,CA,9125
OPTSTK,MCDOWELL-N,29APR2010,135000,PA,15230
OPTSTK,MCDOWELL-N,29APR2010,140000,CA,7415
OPTSTK,MCDOWELL-N,29APR2010,140000,PA,18465
OPTSTK,MCDOWELL-N,29APR2010,145000,CA,5980
OPTSTK,MCDOWELL-N,29APR2010,145000,PA,21980
OPTSTK,MCDOWELL-N,29APR2010,150000,CA,4795
OPTSTK,MCDOWELL-N,29APR2010,150000,PA,25745
OPTSTK,MCDOWELL-N,29APR2010,155000,CA,3815
OPTSTK,MCDOWELL-N,29APR2010,155000,PA,29710
OPTSTK,MCDOWELL-N,29APR2010,160000,CA,3015
OPTSTK,MCDOWELL-N,29APR2010,160000,PA,33860
OPTSTK,MCDOWELL-N,29APR2010,165000,CA,2370
OPTSTK,MCDOWELL-N,29APR2010,165000,PA,38165
OPTSTK,MCDOWELL-N,29APR2010,170000,CA,1855
OPTSTK,MCDOWELL-N,29APR2010,170000,PA,42595
OPTSTK,MCDOWELL-N,29APR2010,175000,CA,1445
OPTSTK,MCDOWELL-N,29APR2010,175000,PA,47130
OPTSTK,MCDOWELL-N,29APR2010,180000,CA,1120
OPTSTK,MCDOWELL-N,29APR2010,180000,PA,51755
OPTIDX,MINIFTY,25FEB2010,410000,CE,66815
OPTIDX,MINIFTY,25FEB2010,410000,PE,25
OPTIDX,MINIFTY,25FEB2010,420000,CE,56900
OPTIDX,MINIFTY,25FEB2010,420000,PE,90
OPTIDX,MINIFTY,25FEB2010,430000,CE,47115
OPTIDX,MINIFTY,25FEB2010,430000,PE,285
OPTIDX,MINIFTY,25FEB2010,440000,CE,37645
OPTIDX,MINIFTY,25FEB2010,510000,PE,34475
OPTIDX,MINIFTY,25FEB2010,530000,CE,290
OPTIDX,MINIFTY,25FEB2010,530000,PE,53275
OPTIDX,MINIFTY,25FEB2010,540000,PE,63085
OPTIDX,MINIFTY,25FEB2010,550000,CE,45
OPTIDX,MINIFTY,25FEB2010,550000,PE,72990
OPTIDX,MINIFTY,25FEB2010,560000,CE,15
OPTIDX,MINIFTY,25FEB2010,560000,PE,82945
OPTIDX,MINIFTY,25FEB2010,570000,CE,5
OPTIDX,MINIFTY,25FEB2010,570000,PE,92920
OPTIDX,MINIFTY,25FEB2010,580000,CE,5
OPTIDX,MINIFTY,25FEB2010,580000,PE,102895
OPTIDX,MINIFTY,25FEB2010,590000,CE,5
OPTIDX,MINIFTY,25FEB2010,590000,PE,112880
OPTIDX,MINIFTY,25MAR2010,410000,CE,69110
OPTIDX,MINIFTY,25MAR2010,410000,PE,660
OPTIDX,MINIFTY,25MAR2010,420000,CE,59770
OPTIDX,MINIFTY,25MAR2010,420000,PE,1255
OPTIDX,MINIFTY,25MAR2010,430000,CE,50815
OPTIDX,MINIFTY,25MAR2010,440000,CE,42380
OPTIDX,MINIFTY,25MAR2010,450000,CE,34635
OPTIDX,MINIFTY,25MAR2010,460000,CE,27640
OPTIDX,MINIFTY,25MAR2010,470000,CE,21560
OPTIDX,MINIFTY,25MAR2010,480000,PE,17540
OPTIDX,MINIFTY,25MAR2010,490000,PE,23245
OPTIDX,MINIFTY,25MAR2010,500000,PE,29815
OPTIDX,MINIFTY,25MAR2010,510000,PE,37185
OPTIDX,MINIFTY,25MAR2010,520000,CE,4265
OPTIDX,MINIFTY,25MAR2010,520000,PE,45165
OPTIDX,MINIFTY,25MAR2010,530000,CE,2860
OPTIDX,MINIFTY,25MAR2010,530000,PE,53700
OPTIDX,MINIFTY,25MAR2010,540000,CE,1870
OPTIDX,MINIFTY,25MAR2010,540000,PE,62650
OPTIDX,MINIFTY,25MAR2010,550000,CE,1190
OPTIDX,MINIFTY,25MAR2010,550000,PE,71910
OPTIDX,MINIFTY,25MAR2010,560000,CE,740
OPTIDX,MINIFTY,25MAR2010,560000,PE,81405
OPTIDX,MINIFTY,25MAR2010,570000,CE,450
OPTIDX,MINIFTY,25MAR2010,570000,PE,91055
OPTIDX,MINIFTY,25MAR2010,580000,CE,270
OPTIDX,MINIFTY,25MAR2010,580000,PE,100815
OPTIDX,MINIFTY,25MAR2010,590000,CE,155
OPTIDX,MINIFTY,25MAR2010,590000,PE,110645
OPTIDX,MINIFTY,29APR2010,410000,CE,72500
OPTIDX,MINIFTY,29APR2010,410000,PE,2180
OPTIDX,MINIFTY,29APR2010,420000,CE,63785
OPTIDX,MINIFTY,29APR2010,420000,PE,3360
OPTIDX,MINIFTY,29APR2010,430000,CE,55510
OPTIDX,MINIFTY,29APR2010,430000,PE,4975
OPTIDX,MINIFTY,29APR2010,440000,CE,47750
OPTIDX,MINIFTY,29APR2010,440000,PE,7115
OPTIDX,MINIFTY,29APR2010,450000,CE,40575
OPTIDX,MINIFTY,29APR2010,450000,PE,9835
OPTIDX,MINIFTY,29APR2010,460000,CE,34060
OPTIDX,MINIFTY,29APR2010,460000,PE,13215
OPTIDX,MINIFTY,29APR2010,470000,CE,28230
OPTIDX,MINIFTY,29APR2010,470000,PE,17280
OPTIDX,MINIFTY,29APR2010,480000,CE,23095
OPTIDX,MINIFTY,29APR2010,480000,PE,22040
OPTIDX,MINIFTY,29APR2010,490000,CE,18650
OPTIDX,MINIFTY,29APR2010,490000,PE,27490
OPTIDX,MINIFTY,29APR2010,500000,CE,14865
OPTIDX,MINIFTY,29APR2010,500000,PE,33600
OPTIDX,MINIFTY,29APR2010,510000,CE,11695
OPTIDX,MINIFTY,29APR2010,510000,PE,40330
OPTIDX,MINIFTY,29APR2010,520000,CE,9110
OPTIDX,MINIFTY,29APR2010,520000,PE,47640
OPTIDX,MINIFTY,29APR2010,530000,CE,6980
OPTIDX,MINIFTY,29APR2010,530000,PE,55405
OPTIDX,MINIFTY,29APR2010,540000,CE,5290
OPTIDX,MINIFTY,29APR2010,540000,PE,63610
OPTIDX,MINIFTY,29APR2010,550000,CE,3960
OPTIDX,MINIFTY,29APR2010,550000,PE,72180
FUTSTK,MLL,29APR2010,-1,XX,5835
OPTSTK,MLL,25FEB2010,3000,CA,2780
OPTSTK,MLL,25FEB2010,3000,PA,5
OPTSTK,MLL,25FEB2010,3500,CA,2280
OPTSTK,MLL,25FEB2010,3500,PA,5
OPTSTK,MLL,25FEB2010,4000,CA,1780
OPTSTK,MLL,25FEB2010,4000,PA,5
OPTSTK,MLL,25FEB2010,4500,CA,1290
OPTSTK,MLL,25FEB2010,4500,PA,10
OPTSTK,MLL,25FEB2010,5000,CA,835
OPTSTK,MLL,25FEB2010,5000,PA,55
OPTSTK,MLL,25FEB2010,5500,PA,190
OPTSTK,MLL,25FEB2010,6000,PA,440
OPTSTK,MLL,25FEB2010,6500,CA,90
OPTSTK,MLL,25FEB2010,6500,PA,810
OPTSTK,MLL,25FEB2010,7000,CA,35
OPTSTK,MLL,25FEB2010,7000,PA,1250
OPTSTK,MLL,25FEB2010,7500,CA,10
OPTSTK,MLL,25FEB2010,7500,PA,1730
OPTSTK,MLL,25FEB2010,8000,CA,5
OPTSTK,MLL,25FEB2010,8000,PA,2220
OPTSTK,MLL,25FEB2010,8500,CA,5
OPTSTK,MLL,25FEB2010,8500,PA,2715
OPTSTK,MLL,25MAR2010,3000,CA,2790
OPTSTK,MLL,25MAR2010,3000,PA,5
OPTSTK,MLL,25MAR2010,3500,CA,2295
OPTSTK,MLL,25MAR2010,3500,PA,5
OPTSTK,MLL,25MAR2010,4000,CA,1815
OPTSTK,MLL,25MAR2010,4000,PA,20
OPTSTK,MLL,25MAR2010,4500,CA,1370
OPTSTK,MLL,25MAR2010,4500,PA,70
OPTSTK,MLL,25MAR2010,5000,CA,980
OPTSTK,MLL,25MAR2010,5000,PA,180
OPTSTK,MLL,25MAR2010,5500,CA,665
OPTSTK,MLL,25MAR2010,5500,PA,360
OPTSTK,MLL,25MAR2010,6000,CA,430
OPTSTK,MLL,25MAR2010,6000,PA,625
OPTSTK,MLL,25MAR2010,6500,CA,265
OPTSTK,MLL,25MAR2010,6500,PA,955
OPTSTK,MLL,25MAR2010,7000,CA,155
OPTSTK,MLL,25MAR2010,7000,PA,1345
OPTSTK,MLL,25MAR2010,7500,CA,90
OPTSTK,MLL,25MAR2010,7500,PA,1775
OPTSTK,MLL,25MAR2010,8000,CA,50
OPTSTK,MLL,25MAR2010,8000,PA,2235
OPTSTK,MLL,25MAR2010,8500,CA,30
OPTSTK,MLL,25MAR2010,8500,PA,2710
OPTSTK,MLL,29APR2010,3000,CA,2810
OPTSTK,MLL,29APR2010,3000,PA,5
OPTSTK,MLL,29APR2010,3500,CA,2330
OPTSTK,MLL,29APR2010,3500,PA,25
OPTSTK,MLL,29APR2010,4000,CA,1880
OPTSTK,MLL,29APR2010,4000,PA,70
OPTSTK,MLL,29APR2010,4500,CA,1475
OPTSTK,MLL,29APR2010,4500,PA,160
OPTSTK,MLL,29APR2010,5000,CA,1125
OPTSTK,MLL,29APR2010,5000,PA,305
OPTSTK,MLL,29APR2010,5500,CA,835
OPTSTK,MLL,29APR2010,5500,PA,510
OPTSTK,MLL,29APR2010,6000,CA,610
OPTSTK,MLL,29APR2010,6000,PA,775
OPTSTK,MLL,29APR2010,6500,CA,435
OPTSTK,MLL,29APR2010,6500,PA,1095
OPTSTK,MLL,29APR2010,7000,CA,305
OPTSTK,MLL,29APR2010,7000,PA,1465
OPTSTK,MLL,29APR2010,7500,CA,215
OPTSTK,MLL,29APR2010,7500,PA,1865
OPTSTK,MLL,29APR2010,8000,CA,145
OPTSTK,MLL,29APR2010,8000,PA,2295
OPTSTK,MLL,29APR2010,8500,CA,100
OPTSTK,MLL,29APR2010,8500,PA,2740
FUTSTK,MOSERBAER,29APR2010,-1,XX,7700
OPTSTK,MOSERBAER,25FEB2010,5000,CA,2630
OPTSTK,MOSERBAER,25FEB2010,5000,PA,5
OPTSTK,MOSERBAER,25FEB2010,5500,CA,2135
OPTSTK,MOSERBAER,25FEB2010,5500,PA,5
OPTSTK,MOSERBAER,25FEB2010,6000,CA,1640
OPTSTK,MOSERBAER,25FEB2010,6000,PA,10
OPTSTK,MOSERBAER,25FEB2010,6500,CA,1175
OPTSTK,MOSERBAER,25FEB2010,6500,PA,40
OPTSTK,MOSERBAER,25FEB2010,7000,CA,760
OPTSTK,MOSERBAER,25FEB2010,7000,PA,130
OPTSTK,MOSERBAER,25FEB2010,7500,CA,445
OPTSTK,MOSERBAER,25FEB2010,7500,PA,310
OPTSTK,MOSERBAER,25FEB2010,8000,CA,230
OPTSTK,MOSERBAER,25FEB2010,8000,PA,595
OPTSTK,MOSERBAER,25FEB2010,8500,CA,105
OPTSTK,MOSERBAER,25FEB2010,8500,PA,970
OPTSTK,MOSERBAER,25FEB2010,9000,CA,45
OPTSTK,MOSERBAER,25FEB2010,9000,PA,1410
OPTSTK,MOSERBAER,25FEB2010,9500,CA,20
OPTSTK,MOSERBAER,25FEB2010,9500,PA,1880
OPTSTK,MOSERBAER,25FEB2010,10000,CA,5
OPTSTK,MOSERBAER,25FEB2010,10000,PA,2370
OPTSTK,MOSERBAER,25FEB2010,10500,CA,5
OPTSTK,MOSERBAER,25FEB2010,10500,PA,2865
OPTSTK,MOSERBAER,25MAR2010,5000,CA,2660
OPTSTK,MOSERBAER,25MAR2010,5000,PA,10
OPTSTK,MOSERBAER,25MAR2010,5500,CA,2180
OPTSTK,MOSERBAER,25MAR2010,5500,PA,30
OPTSTK,MOSERBAER,25MAR2010,6000,CA,1730
OPTSTK,MOSERBAER,25MAR2010,6000,PA,75
OPTSTK,MOSERBAER,25MAR2010,6500,CA,1320
OPTSTK,MOSERBAER,25MAR2010,6500,PA,165
OPTSTK,MOSERBAER,25MAR2010,7000,CA,970
OPTSTK,MOSERBAER,25MAR2010,7000,PA,310
OPTSTK,MOSERBAER,25MAR2010,7500,CA,690
OPTSTK,MOSERBAER,25MAR2010,7500,PA,525
OPTSTK,MOSERBAER,25MAR2010,8000,CA,470
OPTSTK,MOSERBAER,25MAR2010,8000,PA,805
OPTSTK,MOSERBAER,25MAR2010,8500,CA,310
OPTSTK,MOSERBAER,25MAR2010,8500,PA,1140
OPTSTK,MOSERBAER,25MAR2010,9000,CA,200
OPTSTK,MOSERBAER,25MAR2010,9000,PA,1525
OPTSTK,MOSERBAER,25MAR2010,9500,CA,125
OPTSTK,MOSERBAER,25MAR2010,9500,PA,1950
OPTSTK,MOSERBAER,25MAR2010,10000,CA,75
OPTSTK,MOSERBAER,25MAR2010,10000,PA,2400
OPTSTK,MOSERBAER,25MAR2010,10500,CA,45
OPTSTK,MOSERBAER,25MAR2010,10500,PA,2865
OPTSTK,MOSERBAER,29APR2010,5000,CA,2710
OPTSTK,MOSERBAER,29APR2010,5000,PA,40
OPTSTK,MOSERBAER,29APR2010,5500,CA,2265
OPTSTK,MOSERBAER,29APR2010,5500,PA,85
OPTSTK,MOSERBAER,29APR2010,6000,CA,1855
OPTSTK,MOSERBAER,29APR2010,6000,PA,170
OPTSTK,MOSERBAER,29APR2010,6500,CA,1485
OPTSTK,MOSERBAER,29APR2010,6500,PA,300
OPTSTK,MOSERBAER,29APR2010,7000,CA,1170
OPTSTK,MOSERBAER,29APR2010,7000,PA,475
OPTSTK,MOSERBAER,29APR2010,7500,CA,905
OPTSTK,MOSERBAER,29APR2010,7500,PA,705
OPTSTK,MOSERBAER,29APR2010,8000,CA,685
OPTSTK,MOSERBAER,29APR2010,8000,PA,985
OPTSTK,MOSERBAER,29APR2010,8500,CA,515
OPTSTK,MOSERBAER,29APR2010,8500,PA,1305
OPTSTK,MOSERBAER,29APR2010,9000,CA,380
OPTSTK,MOSERBAER,29APR2010,9000,PA,1665
OPTSTK,MOSERBAER,29APR2010,9500,CA,280
OPTSTK,MOSERBAER,29APR2010,9500,PA,2060
OPTSTK,MOSERBAER,29APR2010,10000,CA,200
OPTSTK,MOSERBAER,29APR2010,10000,PA,2475
OPTSTK,MOSERBAER,29APR2010,10500,CA,145
OPTSTK,MOSERBAER,29APR2010,10500,PA,2915
FUTSTK,MPHASIS,25MAR2010,-1,XX,71100
FUTSTK,MPHASIS,29APR2010,-1,XX,71430
OPTSTK,MPHASIS,25FEB2010,46000,CA,24765
OPTSTK,MPHASIS,25FEB2010,46000,PA,5
OPTSTK,MPHASIS,25FEB2010,48000,CA,22770
OPTSTK,MPHASIS,25FEB2010,48000,PA,5
OPTSTK,MPHASIS,25FEB2010,50000,CA,20775
OPTSTK,MPHASIS,25FEB2010,50000,PA,5
OPTSTK,MPHASIS,25FEB2010,52000,CA,18780
OPTSTK,MPHASIS,25FEB2010,52000,PA,5
OPTSTK,MPHASIS,25FEB2010,54000,CA,16790
OPTSTK,MPHASIS,25FEB2010,54000,PA,10
OPTSTK,MPHASIS,25FEB2010,56000,CA,14810
OPTSTK,MPHASIS,25FEB2010,56000,PA,25
OPTSTK,MPHASIS,25FEB2010,58000,CA,12850
OPTSTK,MPHASIS,25FEB2010,58000,PA,65
OPTSTK,MPHASIS,25FEB2010,60000,CA,10935
OPTSTK,MPHASIS,25FEB2010,60000,PA,145
OPTSTK,MPHASIS,25FEB2010,62000,CA,9095
OPTSTK,MPHASIS,25FEB2010,62000,PA,305
OPTSTK,MPHASIS,25FEB2010,64000,CA,7375
OPTSTK,MPHASIS,25FEB2010,64000,PA,575
OPTSTK,MPHASIS,25FEB2010,66000,CA,5810
OPTSTK,MPHASIS,25FEB2010,66000,PA,1005
OPTSTK,MPHASIS,25FEB2010,68000,CA,4430
OPTSTK,MPHASIS,25FEB2010,68000,PA,1625
OPTSTK,MPHASIS,25FEB2010,70000,CA,3270
OPTSTK,MPHASIS,25FEB2010,70000,PA,2460
OPTSTK,MPHASIS,25FEB2010,72000,CA,2330
OPTSTK,MPHASIS,25FEB2010,72000,PA,3520
OPTSTK,MPHASIS,25FEB2010,74000,CA,1605
OPTSTK,MPHASIS,25FEB2010,74000,PA,4790
OPTSTK,MPHASIS,25FEB2010,76000,CA,1075
OPTSTK,MPHASIS,25FEB2010,76000,PA,6255
OPTSTK,MPHASIS,25FEB2010,78000,CA,690
OPTSTK,MPHASIS,25FEB2010,78000,PA,7865
OPTSTK,MPHASIS,25FEB2010,80000,CA,430
OPTSTK,MPHASIS,25FEB2010,80000,PA,9600
OPTSTK,MPHASIS,25FEB2010,82000,CA,260
OPTSTK,MPHASIS,25FEB2010,82000,PA,11430
OPTSTK,MPHASIS,25FEB2010,84000,CA,150
OPTSTK,MPHASIS,25FEB2010,84000,PA,13315
OPTSTK,MPHASIS,25FEB2010,86000,CA,85
OPTSTK,MPHASIS,25FEB2010,86000,PA,15250
OPTSTK,MPHASIS,25FEB2010,88000,CA,50
OPTSTK,MPHASIS,25FEB2010,88000,PA,17205
OPTSTK,MPHASIS,25FEB2010,90000,CA,25
OPTSTK,MPHASIS,25FEB2010,90000,PA,19180
OPTSTK,MPHASIS,25MAR2010,46000,CA,24965
OPTSTK,MPHASIS,25MAR2010,46000,PA,15
OPTSTK,MPHASIS,25MAR2010,48000,CA,22990
OPTSTK,MPHASIS,25MAR2010,48000,PA,30
OPTSTK,MPHASIS,25MAR2010,50000,CA,21035
OPTSTK,MPHASIS,25MAR2010,50000,PA,60
OPTSTK,MPHASIS,25MAR2010,52000,CA,19100
OPTSTK,MPHASIS,25MAR2010,52000,PA,115
OPTSTK,MPHASIS,25MAR2010,54000,CA,17200
OPTSTK,MPHASIS,25MAR2010,54000,PA,205
OPTSTK,MPHASIS,25MAR2010,56000,CA,15355
OPTSTK,MPHASIS,25MAR2010,56000,PA,345
OPTSTK,MPHASIS,25MAR2010,58000,CA,13575
OPTSTK,MPHASIS,25MAR2010,58000,PA,555
OPTSTK,MPHASIS,25MAR2010,60000,CA,11885
OPTSTK,MPHASIS,25MAR2010,60000,PA,850
OPTSTK,MPHASIS,25MAR2010,62000,CA,10290
OPTSTK,MPHASIS,25MAR2010,62000,PA,1245
OPTSTK,MPHASIS,25MAR2010,64000,CA,8815
OPTSTK,MPHASIS,25MAR2010,64000,PA,1760
OPTSTK,MPHASIS,25MAR2010,66000,CA,7465
OPTSTK,MPHASIS,25MAR2010,66000,PA,2400
OPTSTK,MPHASIS,25MAR2010,68000,CA,6255
OPTSTK,MPHASIS,25MAR2010,68000,PA,3175
OPTSTK,MPHASIS,25MAR2010,70000,CA,5185
OPTSTK,MPHASIS,25MAR2010,70000,PA,4090
OPTSTK,MPHASIS,25MAR2010,72000,CA,4250
OPTSTK,MPHASIS,25MAR2010,72000,PA,5145
OPTSTK,MPHASIS,25MAR2010,74000,CA,3445
OPTSTK,MPHASIS,25MAR2010,74000,PA,6330
OPTSTK,MPHASIS,25MAR2010,76000,CA,2765
OPTSTK,MPHASIS,25MAR2010,76000,PA,7635
OPTSTK,MPHASIS,25MAR2010,78000,CA,2195
OPTSTK,MPHASIS,25MAR2010,78000,PA,9055
OPTSTK,MPHASIS,25MAR2010,80000,CA,1730
OPTSTK,MPHASIS,25MAR2010,80000,PA,10580
OPTSTK,MPHASIS,25MAR2010,82000,CA,1345
OPTSTK,MPHASIS,25MAR2010,82000,PA,12185
OPTSTK,MPHASIS,25MAR2010,84000,CA,1040
OPTSTK,MPHASIS,25MAR2010,84000,PA,13865
OPTSTK,MPHASIS,25MAR2010,86000,CA,795
OPTSTK,MPHASIS,25MAR2010,86000,PA,15610
OPTSTK,MPHASIS,25MAR2010,88000,CA,605
OPTSTK,MPHASIS,25MAR2010,88000,PA,17405
OPTSTK,MPHASIS,25MAR2010,90000,CA,455
OPTSTK,MPHASIS,25MAR2010,90000,PA,19245
OPTSTK,MPHASIS,29APR2010,46000,CA,25270
OPTSTK,MPHASIS,29APR2010,46000,PA,110
OPTSTK,MPHASIS,29APR2010,48000,CA,23365
OPTSTK,MPHASIS,29APR2010,48000,PA,180
OPTSTK,MPHASIS,29APR2010,50000,CA,21495
OPTSTK,MPHASIS,29APR2010,50000,PA,290
OPTSTK,MPHASIS,29APR2010,52000,CA,19670
OPTSTK,MPHASIS,29APR2010,52000,PA,445
OPTSTK,MPHASIS,29APR2010,54000,CA,17900
OPTSTK,MPHASIS,29APR2010,54000,PA,660
OPTSTK,MPHASIS,29APR2010,56000,CA,16200
OPTSTK,MPHASIS,29APR2010,56000,PA,935
OPTSTK,MPHASIS,29APR2010,58000,CA,14580
OPTSTK,MPHASIS,29APR2010,58000,PA,1295
OPTSTK,MPHASIS,29APR2010,60000,CA,13045
OPTSTK,MPHASIS,29APR2010,60000,PA,1740
OPTSTK,MPHASIS,29APR2010,62000,CA,11605
OPTSTK,MPHASIS,29APR2010,62000,PA,2280
OPTSTK,MPHASIS,29APR2010,64000,CA,10260
OPTSTK,MPHASIS,29APR2010,64000,PA,2915
OPTSTK,MPHASIS,29APR2010,66000,CA,9025
OPTSTK,MPHASIS,29APR2010,66000,PA,3655
OPTSTK,MPHASIS,29APR2010,68000,CA,7895
OPTSTK,MPHASIS,29APR2010,68000,PA,4505
OPTSTK,MPHASIS,29APR2010,70000,CA,6865
OPTSTK,MPHASIS,29APR2010,70000,PA,5455
OPTSTK,MPHASIS,29APR2010,72000,CA,5945
OPTSTK,MPHASIS,29APR2010,72000,PA,6510
OPTSTK,MPHASIS,29APR2010,74000,CA,5115
OPTSTK,MPHASIS,29APR2010,74000,PA,7665
OPTSTK,MPHASIS,29APR2010,76000,CA,4385
OPTSTK,MPHASIS,29APR2010,76000,PA,8910
OPTSTK,MPHASIS,29APR2010,78000,CA,3740
OPTSTK,MPHASIS,29APR2010,78000,PA,10245
OPTSTK,MPHASIS,29APR2010,80000,CA,3175
OPTSTK,MPHASIS,29APR2010,80000,PA,11660
OPTSTK,MPHASIS,29APR2010,82000,CA,2690
OPTSTK,MPHASIS,29APR2010,82000,PA,13150
OPTSTK,MPHASIS,29APR2010,84000,CA,2265
OPTSTK,MPHASIS,29APR2010,84000,PA,14710
OPTSTK,MPHASIS,29APR2010,86000,CA,1900
OPTSTK,MPHASIS,29APR2010,86000,PA,16320
OPTSTK,MPHASIS,29APR2010,88000,CA,1590
OPTSTK,MPHASIS,29APR2010,88000,PA,17990
OPTSTK,MPHASIS,29APR2010,90000,CA,1325
OPTSTK,MPHASIS,29APR2010,90000,PA,19705
FUTSTK,MRPL,25MAR2010,-1,XX,7715
FUTSTK,MRPL,29APR2010,-1,XX,7755
OPTSTK,MRPL,25FEB2010,5000,CA,2680
OPTSTK,MRPL,25FEB2010,5000,PA,5
OPTSTK,MRPL,25FEB2010,5500,CA,2180
OPTSTK,MRPL,25FEB2010,5500,PA,5
OPTSTK,MRPL,25FEB2010,6000,CA,1685
OPTSTK,MRPL,25FEB2010,6000,PA,5
OPTSTK,MRPL,25FEB2010,6500,CA,1190
OPTSTK,MRPL,25FEB2010,6500,PA,10
OPTSTK,MRPL,25FEB2010,7000,PA,55
OPTSTK,MRPL,25FEB2010,7500,PA,195
OPTSTK,MRPL,25FEB2010,8000,PA,470
OPTSTK,MRPL,25FEB2010,8500,CA,50
OPTSTK,MRPL,25FEB2010,8500,PA,865
OPTSTK,MRPL,25FEB2010,9000,PA,1330
OPTSTK,MRPL,25FEB2010,9500,CA,5
OPTSTK,MRPL,25FEB2010,9500,PA,1815
OPTSTK,MRPL,25FEB2010,10000,CA,5
OPTSTK,MRPL,25FEB2010,10000,PA,2315
OPTSTK,MRPL,25FEB2010,10500,CA,5
OPTSTK,MRPL,25FEB2010,10500,PA,2815
OPTSTK,MRPL,25MAR2010,5000,CA,2700
OPTSTK,MRPL,25MAR2010,5000,PA,5
OPTSTK,MRPL,25MAR2010,5500,CA,2210
OPTSTK,MRPL,25MAR2010,5500,PA,5
OPTSTK,MRPL,25MAR2010,6000,CA,1725
OPTSTK,MRPL,25MAR2010,6000,PA,20
OPTSTK,MRPL,25MAR2010,6500,CA,1275
OPTSTK,MRPL,25MAR2010,6500,PA,65
OPTSTK,MRPL,25MAR2010,7000,CA,880
OPTSTK,MRPL,25MAR2010,7000,PA,165
OPTSTK,MRPL,25MAR2010,7500,CA,560
OPTSTK,MRPL,25MAR2010,7500,PA,350
OPTSTK,MRPL,25MAR2010,8000,CA,335
OPTSTK,MRPL,25MAR2010,8000,PA,615
OPTSTK,MRPL,25MAR2010,8500,CA,185
OPTSTK,MRPL,25MAR2010,8500,PA,965
OPTSTK,MRPL,25MAR2010,9000,CA,95
OPTSTK,MRPL,25MAR2010,9000,PA,1375
OPTSTK,MRPL,25MAR2010,9500,CA,45
OPTSTK,MRPL,25MAR2010,9500,PA,1820
OPTSTK,MRPL,25MAR2010,10000,CA,25
OPTSTK,MRPL,25MAR2010,10000,PA,2295
OPTSTK,MRPL,25MAR2010,10500,CA,10
OPTSTK,MRPL,25MAR2010,10500,PA,2780
OPTSTK,MRPL,29APR2010,5000,CA,2730
OPTSTK,MRPL,29APR2010,5000,PA,5
OPTSTK,MRPL,29APR2010,5500,CA,2250
OPTSTK,MRPL,29APR2010,5500,PA,25
OPTSTK,MRPL,29APR2010,6000,CA,1795
OPTSTK,MRPL,29APR2010,6000,PA,60
OPTSTK,MRPL,29APR2010,6500,CA,1380
OPTSTK,MRPL,29APR2010,6500,PA,140
OPTSTK,MRPL,29APR2010,7000,CA,1020
OPTSTK,MRPL,29APR2010,7000,PA,275
OPTSTK,MRPL,29APR2010,7500,CA,725
OPTSTK,MRPL,29APR2010,7500,PA,480
OPTSTK,MRPL,29APR2010,8000,CA,500
OPTSTK,MRPL,29APR2010,8000,PA,745
OPTSTK,MRPL,29APR2010,8500,CA,330
OPTSTK,MRPL,29APR2010,8500,PA,1070
OPTSTK,MRPL,29APR2010,9000,CA,210
OPTSTK,MRPL,29APR2010,9000,PA,1450
OPTSTK,MRPL,29APR2010,9500,CA,135
OPTSTK,MRPL,29APR2010,9500,PA,1865
OPTSTK,MRPL,29APR2010,10000,CA,80
OPTSTK,MRPL,29APR2010,10000,PA,2305
OPTSTK,MRPL,29APR2010,10500,CA,50
OPTSTK,MRPL,29APR2010,10500,PA,2770
FUTSTK,MTNL,29APR2010,-1,XX,7385
OPTSTK,MTNL,25FEB2010,4500,CA,2815
OPTSTK,MTNL,25FEB2010,4500,PA,5
OPTSTK,MTNL,25FEB2010,5000,CA,2315
OPTSTK,MTNL,25FEB2010,5000,PA,5
OPTSTK,MTNL,25FEB2010,5500,CA,1820
OPTSTK,MTNL,25FEB2010,5500,PA,5
OPTSTK,MTNL,25FEB2010,6000,CA,1325
OPTSTK,MTNL,25FEB2010,6000,PA,10
OPTSTK,MTNL,25FEB2010,6500,CA,870
OPTSTK,MTNL,25FEB2010,6500,PA,55
OPTSTK,MTNL,25FEB2010,7500,PA,420
OPTSTK,MTNL,25FEB2010,8000,PA,780
OPTSTK,MTNL,25FEB2010,8500,PA,1215
OPTSTK,MTNL,25FEB2010,9000,PA,1690
OPTSTK,MTNL,25FEB2010,9500,PA,2180
OPTSTK,MTNL,25FEB2010,10000,PA,2680
OPTSTK,MTNL,25FEB2010,10500,CA,5
OPTSTK,MTNL,25FEB2010,10500,PA,3180
OPTSTK,MTNL,25MAR2010,4500,CA,2835
OPTSTK,MTNL,25MAR2010,4500,PA,5
OPTSTK,MTNL,25MAR2010,5000,CA,2340
OPTSTK,MTNL,25MAR2010,5000,PA,5
OPTSTK,MTNL,25MAR2010,5500,CA,1865
OPTSTK,MTNL,25MAR2010,5500,PA,25
OPTSTK,MTNL,25MAR2010,6000,CA,1415
OPTSTK,MTNL,25MAR2010,6000,PA,75
OPTSTK,MTNL,25MAR2010,6500,CA,1020
OPTSTK,MTNL,25MAR2010,6500,PA,175
OPTSTK,MTNL,25MAR2010,7000,CA,695
OPTSTK,MTNL,25MAR2010,7000,PA,350
OPTSTK,MTNL,25MAR2010,7500,CA,450
OPTSTK,MTNL,25MAR2010,7500,PA,600
OPTSTK,MTNL,25MAR2010,8000,CA,275
OPTSTK,MTNL,25MAR2010,8000,PA,925
OPTSTK,MTNL,25MAR2010,8500,CA,160
OPTSTK,MTNL,25MAR2010,8500,PA,1305
OPTSTK,MTNL,25MAR2010,9000,CA,90
OPTSTK,MTNL,25MAR2010,9000,PA,1730
OPTSTK,MTNL,25MAR2010,9500,CA,50
OPTSTK,MTNL,25MAR2010,9500,PA,2190
OPTSTK,MTNL,25MAR2010,10000,CA,25
OPTSTK,MTNL,25MAR2010,10000,PA,2665
OPTSTK,MTNL,25MAR2010,10500,CA,15
OPTSTK,MTNL,25MAR2010,10500,PA,3145
OPTSTK,MTNL,29APR2010,4500,CA,2865
OPTSTK,MTNL,29APR2010,4500,PA,10
OPTSTK,MTNL,29APR2010,5000,CA,2390
OPTSTK,MTNL,29APR2010,5000,PA,30
OPTSTK,MTNL,29APR2010,5500,CA,1940
OPTSTK,MTNL,29APR2010,5500,PA,75
OPTSTK,MTNL,29APR2010,6000,CA,1530
OPTSTK,MTNL,29APR2010,6000,PA,160
OPTSTK,MTNL,29APR2010,6500,CA,1170
OPTSTK,MTNL,29APR2010,6500,PA,300
OPTSTK,MTNL,29APR2010,7000,CA,875
OPTSTK,MTNL,29APR2010,7000,PA,495
OPTSTK,MTNL,29APR2010,7500,CA,635
OPTSTK,MTNL,29APR2010,7500,PA,750
OPTSTK,MTNL,29APR2010,8000,CA,450
OPTSTK,MTNL,29APR2010,8000,PA,1060
OPTSTK,MTNL,29APR2010,8500,CA,310
OPTSTK,MTNL,29APR2010,8500,PA,1420
OPTSTK,MTNL,29APR2010,9000,CA,215
OPTSTK,MTNL,29APR2010,9000,PA,1815
OPTSTK,MTNL,29APR2010,9500,CA,145
OPTSTK,MTNL,29APR2010,9500,PA,2240
OPTSTK,MTNL,29APR2010,10000,CA,95
OPTSTK,MTNL,29APR2010,10000,PA,2685
OPTSTK,MTNL,29APR2010,10500,CA,60
OPTSTK,MTNL,29APR2010,10500,PA,3145
FUTSTK,NAGARCONST,25MAR2010,-1,XX,15530
FUTSTK,NAGARCONST,29APR2010,-1,XX,15600
OPTSTK,NAGARCONST,25FEB2010,10000,CA,5455
OPTSTK,NAGARCONST,25FEB2010,10000,PA,5
OPTSTK,NAGARCONST,25FEB2010,11000,CA,4460
OPTSTK,NAGARCONST,25FEB2010,11000,PA,5
OPTSTK,NAGARCONST,25FEB2010,12000,CA,3465
OPTSTK,NAGARCONST,25FEB2010,12000,PA,10
OPTSTK,NAGARCONST,25FEB2010,13000,CA,2505
OPTSTK,NAGARCONST,25FEB2010,13000,PA,45
OPTSTK,NAGARCONST,25FEB2010,13500,CA,2055
OPTSTK,NAGARCONST,25FEB2010,13500,PA,95
OPTSTK,NAGARCONST,25FEB2010,14000,CA,1635
OPTSTK,NAGARCONST,25FEB2010,14000,PA,175
OPTSTK,NAGARCONST,25FEB2010,14500,CA,1265
OPTSTK,NAGARCONST,25FEB2010,14500,PA,300
OPTSTK,NAGARCONST,25FEB2010,15000,CA,945
OPTSTK,NAGARCONST,25FEB2010,15000,PA,480
OPTSTK,NAGARCONST,25FEB2010,15500,CA,680
OPTSTK,NAGARCONST,25FEB2010,15500,PA,720
OPTSTK,NAGARCONST,25FEB2010,16000,CA,475
OPTSTK,NAGARCONST,25FEB2010,16000,PA,1010
OPTSTK,NAGARCONST,25FEB2010,16500,CA,320
OPTSTK,NAGARCONST,25FEB2010,16500,PA,1355
OPTSTK,NAGARCONST,25FEB2010,17000,CA,210
OPTSTK,NAGARCONST,25FEB2010,17000,PA,1740
OPTSTK,NAGARCONST,25FEB2010,17500,CA,130
OPTSTK,NAGARCONST,25FEB2010,17500,PA,2165
OPTSTK,NAGARCONST,25FEB2010,18000,CA,80
OPTSTK,NAGARCONST,25FEB2010,18000,PA,2615
OPTSTK,NAGARCONST,25FEB2010,18500,CA,50
OPTSTK,NAGARCONST,25FEB2010,18500,PA,3080
OPTSTK,NAGARCONST,25FEB2010,19000,CA,30
OPTSTK,NAGARCONST,25FEB2010,19000,PA,3560
OPTSTK,NAGARCONST,25FEB2010,19500,CA,15
OPTSTK,NAGARCONST,25FEB2010,19500,PA,4045
OPTSTK,NAGARCONST,25FEB2010,20000,CA,10
OPTSTK,NAGARCONST,25FEB2010,20000,PA,4540
OPTSTK,NAGARCONST,25FEB2010,21000,CA,5
OPTSTK,NAGARCONST,25FEB2010,21000,PA,5530
OPTSTK,NAGARCONST,25FEB2010,22000,CA,5
OPTSTK,NAGARCONST,25FEB2010,22000,PA,6525
OPTSTK,NAGARCONST,25MAR2010,10000,CA,5500
OPTSTK,NAGARCONST,25MAR2010,10000,PA,10
OPTSTK,NAGARCONST,25MAR2010,11000,CA,4530
OPTSTK,NAGARCONST,25MAR2010,11000,PA,30
OPTSTK,NAGARCONST,25MAR2010,12000,CA,3600
OPTSTK,NAGARCONST,25MAR2010,12000,PA,95
OPTSTK,NAGARCONST,25MAR2010,13000,CA,2745
OPTSTK,NAGARCONST,25MAR2010,13000,PA,235
OPTSTK,NAGARCONST,25MAR2010,13500,CA,2360
OPTSTK,NAGARCONST,25MAR2010,13500,PA,345
OPTSTK,NAGARCONST,25MAR2010,14000,CA,2005
OPTSTK,NAGARCONST,25MAR2010,14000,PA,485
OPTSTK,NAGARCONST,25MAR2010,14500,CA,1680
OPTSTK,NAGARCONST,25MAR2010,14500,PA,660
OPTSTK,NAGARCONST,25MAR2010,15000,CA,1395
OPTSTK,NAGARCONST,25MAR2010,15000,PA,875
OPTSTK,NAGARCONST,25MAR2010,15500,CA,1145
OPTSTK,NAGARCONST,25MAR2010,15500,PA,1120
OPTSTK,NAGARCONST,25MAR2010,16000,CA,930
OPTSTK,NAGARCONST,25MAR2010,16000,PA,1400
OPTSTK,NAGARCONST,25MAR2010,16500,CA,750
OPTSTK,NAGARCONST,25MAR2010,16500,PA,1715
OPTSTK,NAGARCONST,25MAR2010,17000,CA,595
OPTSTK,NAGARCONST,25MAR2010,17000,PA,2060
OPTSTK,NAGARCONST,25MAR2010,17500,CA,470
OPTSTK,NAGARCONST,25MAR2010,17500,PA,2435
OPTSTK,NAGARCONST,25MAR2010,18000,CA,370
OPTSTK,NAGARCONST,25MAR2010,18000,PA,2825
OPTSTK,NAGARCONST,25MAR2010,18500,CA,285
OPTSTK,NAGARCONST,25MAR2010,18500,PA,3240
OPTSTK,NAGARCONST,25MAR2010,19000,CA,220
OPTSTK,NAGARCONST,25MAR2010,19000,PA,3675
OPTSTK,NAGARCONST,25MAR2010,19500,CA,170
OPTSTK,NAGARCONST,25MAR2010,19500,PA,4120
OPTSTK,NAGARCONST,25MAR2010,20000,CA,125
OPTSTK,NAGARCONST,25MAR2010,20000,PA,4575
OPTSTK,NAGARCONST,25MAR2010,21000,CA,70
OPTSTK,NAGARCONST,25MAR2010,21000,PA,5515
OPTSTK,NAGARCONST,25MAR2010,22000,CA,40
OPTSTK,NAGARCONST,25MAR2010,22000,PA,6475
OPTSTK,NAGARCONST,29APR2010,10000,CA,5585
OPTSTK,NAGARCONST,29APR2010,10000,PA,45
OPTSTK,NAGARCONST,29APR2010,11000,CA,4665
OPTSTK,NAGARCONST,29APR2010,11000,PA,115
OPTSTK,NAGARCONST,29APR2010,12000,CA,3805
OPTSTK,NAGARCONST,29APR2010,12000,PA,245
OPTSTK,NAGARCONST,29APR2010,13000,CA,3030
OPTSTK,NAGARCONST,29APR2010,13000,PA,460
OPTSTK,NAGARCONST,29APR2010,14000,CA,2360
OPTSTK,NAGARCONST,29APR2010,14000,PA,780
OPTSTK,NAGARCONST,29APR2010,15000,CA,1795
OPTSTK,NAGARCONST,29APR2010,15000,PA,1205
OPTSTK,NAGARCONST,29APR2010,16000,CA,1340
OPTSTK,NAGARCONST,29APR2010,16000,PA,1735
OPTSTK,NAGARCONST,29APR2010,17000,CA,980
OPTSTK,NAGARCONST,29APR2010,17000,PA,2365
OPTSTK,NAGARCONST,29APR2010,18000,CA,705
OPTSTK,NAGARCONST,29APR2010,18000,PA,3085
OPTSTK,NAGARCONST,29APR2010,19000,CA,500
OPTSTK,NAGARCONST,29APR2010,19000,PA,3865
OPTSTK,NAGARCONST,29APR2010,20000,CA,350
OPTSTK,NAGARCONST,29APR2010,20000,PA,4705
OPTSTK,NAGARCONST,29APR2010,21000,CA,245
OPTSTK,NAGARCONST,29APR2010,21000,PA,5590
OPTSTK,NAGARCONST,29APR2010,22000,CA,165
OPTSTK,NAGARCONST,29APR2010,22000,PA,6500
FUTSTK,NAGARFERT,29APR2010,-1,XX,3575
OPTSTK,NAGARFERT,25FEB2010,2000,CA,1540
OPTSTK,NAGARFERT,25FEB2010,2000,PA,5
OPTSTK,NAGARFERT,25FEB2010,2250,CA,1290
OPTSTK,NAGARFERT,25FEB2010,2250,PA,5
OPTSTK,NAGARFERT,25FEB2010,2500,CA,1040
OPTSTK,NAGARFERT,25FEB2010,2500,PA,5
OPTSTK,NAGARFERT,25FEB2010,2750,CA,795
OPTSTK,NAGARFERT,25FEB2010,2750,PA,5
OPTSTK,NAGARFERT,25FEB2010,3750,PA,320
OPTSTK,NAGARFERT,25FEB2010,4000,PA,510
OPTSTK,NAGARFERT,25FEB2010,4250,PA,730
OPTSTK,NAGARFERT,25FEB2010,4500,PA,965
OPTSTK,NAGARFERT,25FEB2010,4750,CA,5
OPTSTK,NAGARFERT,25FEB2010,4750,PA,1210
OPTSTK,NAGARFERT,25MAR2010,2000,CA,1550
OPTSTK,NAGARFERT,25MAR2010,2000,PA,5
OPTSTK,NAGARFERT,25MAR2010,2250,CA,1305
OPTSTK,NAGARFERT,25MAR2010,2250,PA,5
OPTSTK,NAGARFERT,25MAR2010,2500,CA,1065
OPTSTK,NAGARFERT,25MAR2010,2500,PA,15
OPTSTK,NAGARFERT,25MAR2010,2750,CA,845
OPTSTK,NAGARFERT,25MAR2010,2750,PA,40
OPTSTK,NAGARFERT,25MAR2010,3000,CA,645
OPTSTK,NAGARFERT,25MAR2010,3000,PA,90
OPTSTK,NAGARFERT,25MAR2010,3250,CA,475
OPTSTK,NAGARFERT,25MAR2010,3250,PA,170
OPTSTK,NAGARFERT,25MAR2010,3500,CA,335
OPTSTK,NAGARFERT,25MAR2010,3500,PA,280
OPTSTK,NAGARFERT,25MAR2010,3750,CA,230
OPTSTK,NAGARFERT,25MAR2010,3750,PA,425
OPTSTK,NAGARFERT,25MAR2010,4000,CA,155
OPTSTK,NAGARFERT,25MAR2010,4000,PA,595
OPTSTK,NAGARFERT,25MAR2010,4250,CA,100
OPTSTK,NAGARFERT,25MAR2010,4250,PA,790
OPTSTK,NAGARFERT,25MAR2010,4500,CA,65
OPTSTK,NAGARFERT,25MAR2010,4500,PA,1005
OPTSTK,NAGARFERT,25MAR2010,4750,CA,40
OPTSTK,NAGARFERT,25MAR2010,4750,PA,1230
OPTSTK,NAGARFERT,29APR2010,2000,CA,1565
OPTSTK,NAGARFERT,29APR2010,2000,PA,10
OPTSTK,NAGARFERT,29APR2010,2250,CA,1330
OPTSTK,NAGARFERT,29APR2010,2250,PA,20
OPTSTK,NAGARFERT,29APR2010,2500,CA,1110
OPTSTK,NAGARFERT,29APR2010,2500,PA,50
OPTSTK,NAGARFERT,29APR2010,2750,CA,905
OPTSTK,NAGARFERT,29APR2010,2750,PA,95
OPTSTK,NAGARFERT,29APR2010,3000,CA,730
OPTSTK,NAGARFERT,29APR2010,3000,PA,160
OPTSTK,NAGARFERT,29APR2010,3250,CA,575
OPTSTK,NAGARFERT,29APR2010,3250,PA,255
OPTSTK,NAGARFERT,29APR2010,3500,CA,445
OPTSTK,NAGARFERT,29APR2010,3500,PA,375
OPTSTK,NAGARFERT,29APR2010,3750,CA,340
OPTSTK,NAGARFERT,29APR2010,3750,PA,515
OPTSTK,NAGARFERT,29APR2010,4000,CA,255
OPTSTK,NAGARFERT,29APR2010,4000,PA,680
OPTSTK,NAGARFERT,29APR2010,4250,CA,195
OPTSTK,NAGARFERT,29APR2010,4250,PA,865
OPTSTK,NAGARFERT,29APR2010,4500,CA,145
OPTSTK,NAGARFERT,29APR2010,4500,PA,1060
OPTSTK,NAGARFERT,29APR2010,4750,CA,105
OPTSTK,NAGARFERT,29APR2010,4750,PA,1270
FUTSTK,NATIONALUM,29APR2010,-1,XX,36780
OPTSTK,NATIONALUM,25FEB2010,26000,CA,10455
OPTSTK,NATIONALUM,25FEB2010,26000,PA,10
OPTSTK,NATIONALUM,25FEB2010,28000,CA,8490
OPTSTK,NATIONALUM,25FEB2010,28000,PA,45
OPTSTK,NATIONALUM,25FEB2010,30000,CA,6600
OPTSTK,NATIONALUM,25FEB2010,30000,PA,150
OPTSTK,NATIONALUM,25FEB2010,32000,CA,4865
OPTSTK,NATIONALUM,25FEB2010,32000,PA,415
OPTSTK,NATIONALUM,25FEB2010,34000,CA,3375
OPTSTK,NATIONALUM,25FEB2010,34000,PA,915
OPTSTK,NATIONALUM,25FEB2010,35000,CA,2740
OPTSTK,NATIONALUM,25FEB2010,35000,PA,1285
OPTSTK,NATIONALUM,25FEB2010,36000,CA,2190
OPTSTK,NATIONALUM,25FEB2010,36000,PA,1730
OPTSTK,NATIONALUM,25FEB2010,37000,CA,1720
OPTSTK,NATIONALUM,25FEB2010,37000,PA,2260
OPTSTK,NATIONALUM,25FEB2010,38000,CA,1330
OPTSTK,NATIONALUM,25FEB2010,38000,PA,2865
OPTSTK,NATIONALUM,25FEB2010,39000,CA,1010
OPTSTK,NATIONALUM,25FEB2010,39000,PA,3545
OPTSTK,NATIONALUM,25FEB2010,40000,CA,760
OPTSTK,NATIONALUM,25FEB2010,40000,PA,4290
OPTSTK,NATIONALUM,25FEB2010,41000,CA,560
OPTSTK,NATIONALUM,25FEB2010,41000,PA,5090
OPTSTK,NATIONALUM,25FEB2010,42000,CA,405
OPTSTK,NATIONALUM,25FEB2010,42000,PA,5935
OPTSTK,NATIONALUM,25FEB2010,43000,CA,290
OPTSTK,NATIONALUM,25FEB2010,43000,PA,6815
OPTSTK,NATIONALUM,25FEB2010,44000,CA,205
OPTSTK,NATIONALUM,25FEB2010,44000,PA,7730
OPTSTK,NATIONALUM,25FEB2010,45000,CA,145
OPTSTK,NATIONALUM,25FEB2010,45000,PA,8665
OPTSTK,NATIONALUM,25FEB2010,46000,CA,100
OPTSTK,NATIONALUM,25FEB2010,46000,PA,9620
OPTSTK,NATIONALUM,25FEB2010,47000,CA,70
OPTSTK,NATIONALUM,25FEB2010,47000,PA,10585
OPTSTK,NATIONALUM,25FEB2010,48000,CA,45
OPTSTK,NATIONALUM,25FEB2010,48000,PA,11565
OPTSTK,NATIONALUM,25FEB2010,49000,CA,30
OPTSTK,NATIONALUM,25FEB2010,49000,PA,12545
OPTSTK,NATIONALUM,25FEB2010,50000,CA,20
OPTSTK,NATIONALUM,25FEB2010,50000,PA,13535
OPTSTK,NATIONALUM,25FEB2010,51000,CA,15
OPTSTK,NATIONALUM,25FEB2010,51000,PA,14525
OPTSTK,NATIONALUM,25FEB2010,52000,CA,10
OPTSTK,NATIONALUM,25FEB2010,52000,PA,15520
OPTSTK,NATIONALUM,25FEB2010,54000,CA,5
OPTSTK,NATIONALUM,25FEB2010,54000,PA,17510
OPTSTK,NATIONALUM,25FEB2010,56000,CA,5
OPTSTK,NATIONALUM,25FEB2010,56000,PA,19505
OPTSTK,NATIONALUM,25MAR2010,26000,CA,10725
OPTSTK,NATIONALUM,25MAR2010,26000,PA,175
OPTSTK,NATIONALUM,25MAR2010,28000,CA,8940
OPTSTK,NATIONALUM,25MAR2010,28000,PA,380
OPTSTK,NATIONALUM,25MAR2010,30000,CA,7295
OPTSTK,NATIONALUM,25MAR2010,30000,PA,720
OPTSTK,NATIONALUM,25MAR2010,32000,CA,5820
OPTSTK,NATIONALUM,25MAR2010,32000,PA,1240
OPTSTK,NATIONALUM,25MAR2010,34000,CA,4545
OPTSTK,NATIONALUM,25MAR2010,34000,PA,1950
OPTSTK,NATIONALUM,25MAR2010,36000,CA,3475
OPTSTK,NATIONALUM,25MAR2010,36000,PA,2870
OPTSTK,NATIONALUM,25MAR2010,38000,CA,2605
OPTSTK,NATIONALUM,25MAR2010,38000,PA,3990
OPTSTK,NATIONALUM,25MAR2010,39000,CA,2240
OPTSTK,NATIONALUM,25MAR2010,39000,PA,4615
OPTSTK,NATIONALUM,25MAR2010,40000,CA,1920
OPTSTK,NATIONALUM,25MAR2010,40000,PA,5290
OPTSTK,NATIONALUM,25MAR2010,41000,CA,1635
OPTSTK,NATIONALUM,25MAR2010,41000,PA,6000
OPTSTK,NATIONALUM,25MAR2010,42000,CA,1390
OPTSTK,NATIONALUM,25MAR2010,42000,PA,6750
OPTSTK,NATIONALUM,25MAR2010,43000,CA,1175
OPTSTK,NATIONALUM,25MAR2010,43000,PA,7530
OPTSTK,NATIONALUM,25MAR2010,44000,CA,990
OPTSTK,NATIONALUM,25MAR2010,44000,PA,8335
OPTSTK,NATIONALUM,25MAR2010,45000,CA,835
OPTSTK,NATIONALUM,25MAR2010,45000,PA,9175
OPTSTK,NATIONALUM,25MAR2010,46000,CA,695
OPTSTK,NATIONALUM,25MAR2010,46000,PA,10030
OPTSTK,NATIONALUM,25MAR2010,47000,CA,580
OPTSTK,NATIONALUM,25MAR2010,47000,PA,10910
OPTSTK,NATIONALUM,25MAR2010,48000,CA,485
OPTSTK,NATIONALUM,25MAR2010,48000,PA,11805
OPTSTK,NATIONALUM,25MAR2010,49000,CA,400
OPTSTK,NATIONALUM,25MAR2010,49000,PA,12720
OPTSTK,NATIONALUM,25MAR2010,50000,CA,335
OPTSTK,NATIONALUM,25MAR2010,50000,PA,13645
OPTSTK,NATIONALUM,25MAR2010,51000,CA,275
OPTSTK,NATIONALUM,25MAR2010,51000,PA,14580
OPTSTK,NATIONALUM,25MAR2010,52000,CA,225
OPTSTK,NATIONALUM,25MAR2010,52000,PA,15525
OPTSTK,NATIONALUM,25MAR2010,54000,CA,155
OPTSTK,NATIONALUM,25MAR2010,54000,PA,17440
OPTSTK,NATIONALUM,25MAR2010,56000,CA,105
OPTSTK,NATIONALUM,25MAR2010,56000,PA,19380
OPTSTK,NATIONALUM,29APR2010,26000,CA,11190
OPTSTK,NATIONALUM,29APR2010,26000,PA,520
OPTSTK,NATIONALUM,29APR2010,28000,CA,9570
OPTSTK,NATIONALUM,29APR2010,28000,PA,885
OPTSTK,NATIONALUM,29APR2010,30000,CA,8095
OPTSTK,NATIONALUM,29APR2010,30000,PA,1385
OPTSTK,NATIONALUM,29APR2010,32000,CA,6770
OPTSTK,NATIONALUM,29APR2010,32000,PA,2040
OPTSTK,NATIONALUM,29APR2010,34000,CA,5605
OPTSTK,NATIONALUM,29APR2010,34000,PA,2855
OPTSTK,NATIONALUM,29APR2010,36000,CA,4600
OPTSTK,NATIONALUM,29APR2010,36000,PA,3825
OPTSTK,NATIONALUM,29APR2010,38000,CA,3740
OPTSTK,NATIONALUM,29APR2010,38000,PA,4950
OPTSTK,NATIONALUM,29APR2010,40000,CA,3020
OPTSTK,NATIONALUM,29APR2010,40000,PA,6205
OPTSTK,NATIONALUM,29APR2010,42000,CA,2420
OPTSTK,NATIONALUM,29APR2010,42000,PA,7585
OPTSTK,NATIONALUM,29APR2010,44000,CA,1930
OPTSTK,NATIONALUM,29APR2010,44000,PA,9075
OPTSTK,NATIONALUM,29APR2010,46000,CA,1530
OPTSTK,NATIONALUM,29APR2010,46000,PA,10655
OPTSTK,NATIONALUM,29APR2010,48000,CA,1205
OPTSTK,NATIONALUM,29APR2010,48000,PA,12310
OPTSTK,NATIONALUM,29APR2010,50000,CA,945
OPTSTK,NATIONALUM,29APR2010,50000,PA,14030
OPTSTK,NATIONALUM,29APR2010,52000,CA,740
OPTSTK,NATIONALUM,29APR2010,52000,PA,15800
OPTSTK,NATIONALUM,29APR2010,54000,CA,580
OPTSTK,NATIONALUM,29APR2010,54000,PA,17620
OPTSTK,NATIONALUM,29APR2010,56000,CA,450
OPTSTK,NATIONALUM,29APR2010,56000,PA,19470
FUTSTK,NEYVELILIG,29APR2010,-1,XX,14835
OPTSTK,NEYVELILIG,25FEB2010,9000,CA,5700
OPTSTK,NEYVELILIG,25FEB2010,9000,PA,5
OPTSTK,NEYVELILIG,25FEB2010,10000,CA,4700
OPTSTK,NEYVELILIG,25FEB2010,10000,PA,5
OPTSTK,NEYVELILIG,25FEB2010,11000,CA,3705
OPTSTK,NEYVELILIG,25FEB2010,11000,PA,5
OPTSTK,NEYVELILIG,25FEB2010,12000,CA,2715
OPTSTK,NEYVELILIG,25FEB2010,12000,PA,10
OPTSTK,NEYVELILIG,25FEB2010,12500,CA,2230
OPTSTK,NEYVELILIG,25FEB2010,12500,PA,30
OPTSTK,NEYVELILIG,25FEB2010,13000,CA,1770
OPTSTK,NEYVELILIG,25FEB2010,13000,PA,65
OPTSTK,NEYVELILIG,25FEB2010,13500,CA,1350
OPTSTK,NEYVELILIG,25FEB2010,13500,PA,145
OPTSTK,NEYVELILIG,25FEB2010,14000,CA,980
OPTSTK,NEYVELILIG,25FEB2010,14000,PA,275
OPTSTK,NEYVELILIG,25FEB2010,14500,PA,470
OPTSTK,NEYVELILIG,25FEB2010,15000,CA,440
OPTSTK,NEYVELILIG,25FEB2010,15000,PA,735
OPTSTK,NEYVELILIG,25FEB2010,15500,CA,275
OPTSTK,NEYVELILIG,25FEB2010,15500,PA,1065
OPTSTK,NEYVELILIG,25FEB2010,16000,CA,160
OPTSTK,NEYVELILIG,25FEB2010,16000,PA,1450
OPTSTK,NEYVELILIG,25FEB2010,16500,CA,90
OPTSTK,NEYVELILIG,25FEB2010,16500,PA,1880
OPTSTK,NEYVELILIG,25FEB2010,17000,PA,2335
OPTSTK,NEYVELILIG,25FEB2010,17500,CA,25
OPTSTK,NEYVELILIG,25FEB2010,17500,PA,2815
OPTSTK,NEYVELILIG,25FEB2010,18000,CA,15
OPTSTK,NEYVELILIG,25FEB2010,18000,PA,3300
OPTSTK,NEYVELILIG,25FEB2010,18500,CA,5
OPTSTK,NEYVELILIG,25FEB2010,18500,PA,3795
OPTSTK,NEYVELILIG,25FEB2010,19000,CA,5
OPTSTK,NEYVELILIG,25FEB2010,19000,PA,4290
OPTSTK,NEYVELILIG,25FEB2010,20000,CA,5
OPTSTK,NEYVELILIG,25FEB2010,20000,PA,5285
OPTSTK,NEYVELILIG,25FEB2010,21000,CA,5
OPTSTK,NEYVELILIG,25FEB2010,21000,PA,6285
OPTSTK,NEYVELILIG,25MAR2010,9000,CA,5735
OPTSTK,NEYVELILIG,25MAR2010,9000,PA,5
OPTSTK,NEYVELILIG,25MAR2010,10000,CA,4745
OPTSTK,NEYVELILIG,25MAR2010,10000,PA,5
OPTSTK,NEYVELILIG,25MAR2010,11000,CA,3770
OPTSTK,NEYVELILIG,25MAR2010,11000,PA,25
OPTSTK,NEYVELILIG,25MAR2010,12000,CA,2845
OPTSTK,NEYVELILIG,25MAR2010,12000,PA,95
OPTSTK,NEYVELILIG,25MAR2010,13000,CA,2020
OPTSTK,NEYVELILIG,25MAR2010,13000,PA,260
OPTSTK,NEYVELILIG,25MAR2010,13500,CA,1655
OPTSTK,NEYVELILIG,25MAR2010,14000,CA,1335
OPTSTK,NEYVELILIG,25MAR2010,14000,PA,575
OPTSTK,NEYVELILIG,25MAR2010,14500,CA,1060
OPTSTK,NEYVELILIG,25MAR2010,14500,PA,790
OPTSTK,NEYVELILIG,25MAR2010,15000,CA,825
OPTSTK,NEYVELILIG,25MAR2010,15000,PA,1055
OPTSTK,NEYVELILIG,25MAR2010,15500,CA,630
OPTSTK,NEYVELILIG,25MAR2010,15500,PA,1360
OPTSTK,NEYVELILIG,25MAR2010,16000,CA,475
OPTSTK,NEYVELILIG,25MAR2010,16000,PA,1700
OPTSTK,NEYVELILIG,25MAR2010,16500,CA,350
OPTSTK,NEYVELILIG,25MAR2010,16500,PA,2075
OPTSTK,NEYVELILIG,25MAR2010,17000,CA,255
OPTSTK,NEYVELILIG,25MAR2010,17000,PA,2475
OPTSTK,NEYVELILIG,25MAR2010,17500,CA,185
OPTSTK,NEYVELILIG,25MAR2010,17500,PA,2900
OPTSTK,NEYVELILIG,25MAR2010,18000,CA,130
OPTSTK,NEYVELILIG,25MAR2010,18000,PA,3345
OPTSTK,NEYVELILIG,25MAR2010,18500,CA,90
OPTSTK,NEYVELILIG,25MAR2010,18500,PA,3805
OPTSTK,NEYVELILIG,25MAR2010,19000,CA,65
OPTSTK,NEYVELILIG,25MAR2010,19000,PA,4270
OPTSTK,NEYVELILIG,25MAR2010,20000,CA,30
OPTSTK,NEYVELILIG,25MAR2010,20000,PA,5235
OPTSTK,NEYVELILIG,25MAR2010,21000,CA,15
OPTSTK,NEYVELILIG,25MAR2010,21000,PA,6210
OPTSTK,NEYVELILIG,29APR2010,9000,CA,5785
OPTSTK,NEYVELILIG,29APR2010,9000,PA,10
OPTSTK,NEYVELILIG,29APR2010,10000,CA,4815
OPTSTK,NEYVELILIG,29APR2010,10000,PA,30
OPTSTK,NEYVELILIG,29APR2010,11000,CA,3890
OPTSTK,NEYVELILIG,29APR2010,11000,PA,95
OPTSTK,NEYVELILIG,29APR2010,12000,CA,3035
OPTSTK,NEYVELILIG,29APR2010,12000,PA,230
OPTSTK,NEYVELILIG,29APR2010,13000,CA,2285
OPTSTK,NEYVELILIG,29APR2010,13000,PA,470
OPTSTK,NEYVELILIG,29APR2010,14000,CA,1660
OPTSTK,NEYVELILIG,29APR2010,14000,PA,830
OPTSTK,NEYVELILIG,29APR2010,15000,CA,1160
OPTSTK,NEYVELILIG,29APR2010,15000,PA,1325
OPTSTK,NEYVELILIG,29APR2010,16000,CA,790
OPTSTK,NEYVELILIG,29APR2010,16000,PA,1940
OPTSTK,NEYVELILIG,29APR2010,17000,CA,520
OPTSTK,NEYVELILIG,29APR2010,17000,PA,2660
OPTSTK,NEYVELILIG,29APR2010,18000,CA,335
OPTSTK,NEYVELILIG,29APR2010,18000,PA,3465
OPTSTK,NEYVELILIG,29APR2010,19000,CA,210
OPTSTK,NEYVELILIG,29APR2010,19000,PA,4330
OPTSTK,NEYVELILIG,29APR2010,20000,CA,130
OPTSTK,NEYVELILIG,29APR2010,20000,PA,5240
OPTSTK,NEYVELILIG,29APR2010,21000,CA,80
OPTSTK,NEYVELILIG,29APR2010,21000,PA,6180
FUTIDX,NFTYMCAP50,25FEB2010,-1,XX,251835
FUTIDX,NFTYMCAP50,25MAR2010,-1,XX,252860
FUTIDX,NFTYMCAP50,29APR2010,-1,XX,254025
OPTIDX,NFTYMCAP50,25FEB2010,190000,CE,61720
OPTIDX,NFTYMCAP50,25FEB2010,190000,PE,5
OPTIDX,NFTYMCAP50,25FEB2010,200000,CE,51740
OPTIDX,NFTYMCAP50,25FEB2010,200000,PE,5
OPTIDX,NFTYMCAP50,25FEB2010,210000,CE,41780
OPTIDX,NFTYMCAP50,25FEB2010,210000,PE,25
OPTIDX,NFTYMCAP50,25FEB2010,220000,CE,31935
OPTIDX,NFTYMCAP50,25FEB2010,220000,PE,160
OPTIDX,NFTYMCAP50,25FEB2010,230000,CE,22540
OPTIDX,NFTYMCAP50,25FEB2010,230000,PE,745
OPTIDX,NFTYMCAP50,25FEB2010,240000,CE,14270
OPTIDX,NFTYMCAP50,25FEB2010,240000,PE,2460
OPTIDX,NFTYMCAP50,25FEB2010,250000,CE,7870
OPTIDX,NFTYMCAP50,25FEB2010,250000,PE,6040
OPTIDX,NFTYMCAP50,25FEB2010,260000,CE,3715
OPTIDX,NFTYMCAP50,25FEB2010,260000,PE,11865
OPTIDX,NFTYMCAP50,25FEB2010,270000,CE,1490
OPTIDX,NFTYMCAP50,25FEB2010,270000,PE,19620
OPTIDX,NFTYMCAP50,25FEB2010,280000,CE,505
OPTIDX,NFTYMCAP50,25FEB2010,280000,PE,28620
OPTIDX,NFTYMCAP50,25FEB2010,290000,CE,145
OPTIDX,NFTYMCAP50,25FEB2010,290000,PE,38240
OPTIDX,NFTYMCAP50,25FEB2010,300000,CE,35
OPTIDX,NFTYMCAP50,25FEB2010,300000,PE,48115
OPTIDX,NFTYMCAP50,25FEB2010,310000,CE,10
OPTIDX,NFTYMCAP50,25FEB2010,310000,PE,58070
OPTIDX,NFTYMCAP50,25FEB2010,320000,CE,5
OPTIDX,NFTYMCAP50,25FEB2010,320000,PE,68045
OPTIDX,NFTYMCAP50,25FEB2010,330000,CE,5
OPTIDX,NFTYMCAP50,25FEB2010,330000,PE,78025
OPTIDX,NFTYMCAP50,25FEB2010,340000,CE,5
OPTIDX,NFTYMCAP50,25FEB2010,340000,PE,88005
OPTIDX,NFTYMCAP50,25MAR2010,190000,CE,62535
OPTIDX,NFTYMCAP50,25MAR2010,190000,PE,45
OPTIDX,NFTYMCAP50,25MAR2010,200000,CE,52720
OPTIDX,NFTYMCAP50,25MAR2010,200000,PE,175
OPTIDX,NFTYMCAP50,25MAR2010,210000,CE,43145
OPTIDX,NFTYMCAP50,25MAR2010,210000,PE,535
OPTIDX,NFTYMCAP50,25MAR2010,220000,CE,34045
OPTIDX,NFTYMCAP50,25MAR2010,220000,PE,1380
OPTIDX,NFTYMCAP50,25MAR2010,230000,CE,25745
OPTIDX,NFTYMCAP50,25MAR2010,230000,PE,3020
OPTIDX,NFTYMCAP50,25MAR2010,240000,CE,18555
OPTIDX,NFTYMCAP50,25MAR2010,240000,PE,5770
OPTIDX,NFTYMCAP50,25MAR2010,250000,CE,12705
OPTIDX,NFTYMCAP50,25MAR2010,250000,PE,9860
OPTIDX,NFTYMCAP50,25MAR2010,260000,CE,8245
OPTIDX,NFTYMCAP50,25MAR2010,260000,PE,15345
OPTIDX,NFTYMCAP50,25MAR2010,270000,CE,5075
OPTIDX,NFTYMCAP50,25MAR2010,270000,PE,22115
OPTIDX,NFTYMCAP50,25MAR2010,280000,CE,2965
OPTIDX,NFTYMCAP50,25MAR2010,280000,PE,29950
OPTIDX,NFTYMCAP50,25MAR2010,290000,CE,1645
OPTIDX,NFTYMCAP50,25MAR2010,290000,PE,38570
OPTIDX,NFTYMCAP50,25MAR2010,300000,CE,870
OPTIDX,NFTYMCAP50,25MAR2010,300000,PE,47735
OPTIDX,NFTYMCAP50,25MAR2010,310000,CE,440
OPTIDX,NFTYMCAP50,25MAR2010,310000,PE,57245
OPTIDX,NFTYMCAP50,25MAR2010,320000,CE,215
OPTIDX,NFTYMCAP50,25MAR2010,320000,PE,66960
OPTIDX,NFTYMCAP50,25MAR2010,330000,CE,100
OPTIDX,NFTYMCAP50,25MAR2010,330000,PE,76785
OPTIDX,NFTYMCAP50,25MAR2010,340000,CE,45
OPTIDX,NFTYMCAP50,25MAR2010,340000,PE,86675
OPTIDX,NFTYMCAP50,29APR2010,190000,CE,63685
OPTIDX,NFTYMCAP50,29APR2010,190000,PE,335
OPTIDX,NFTYMCAP50,29APR2010,200000,CE,54255
OPTIDX,NFTYMCAP50,29APR2010,200000,PE,795
OPTIDX,NFTYMCAP50,29APR2010,210000,CE,45240
OPTIDX,NFTYMCAP50,29APR2010,210000,PE,1680
OPTIDX,NFTYMCAP50,29APR2010,220000,CE,36840
OPTIDX,NFTYMCAP50,29APR2010,220000,PE,3175
OPTIDX,NFTYMCAP50,29APR2010,230000,CE,29250
OPTIDX,NFTYMCAP50,29APR2010,230000,PE,5480
OPTIDX,NFTYMCAP50,29APR2010,240000,CE,22600
OPTIDX,NFTYMCAP50,29APR2010,240000,PE,8725
OPTIDX,NFTYMCAP50,29APR2010,250000,CE,17000
OPTIDX,NFTYMCAP50,29APR2010,250000,PE,13020
OPTIDX,NFTYMCAP50,29APR2010,260000,CE,12445
OPTIDX,NFTYMCAP50,29APR2010,260000,PE,18360
OPTIDX,NFTYMCAP50,29APR2010,270000,CE,8870
OPTIDX,NFTYMCAP50,29APR2010,270000,PE,24685
OPTIDX,NFTYMCAP50,29APR2010,280000,CE,6180
OPTIDX,NFTYMCAP50,29APR2010,280000,PE,31885
OPTIDX,NFTYMCAP50,29APR2010,290000,CE,4185
OPTIDX,NFTYMCAP50,29APR2010,290000,PE,39790
OPTIDX,NFTYMCAP50,29APR2010,300000,CE,2775
OPTIDX,NFTYMCAP50,29APR2010,300000,PE,48270
OPTIDX,NFTYMCAP50,29APR2010,310000,CE,1800
OPTIDX,NFTYMCAP50,29APR2010,310000,PE,57190
OPTIDX,NFTYMCAP50,29APR2010,320000,CE,1145
OPTIDX,NFTYMCAP50,29APR2010,320000,PE,66430
OPTIDX,NIFTY,25MAR2010,240000,PE,5
OPTIDX,NIFTY,25MAR2010,250000,CE,227515
OPTIDX,NIFTY,25MAR2010,250000,PE,5
OPTIDX,NIFTY,25MAR2010,260000,CE,217575
OPTIDX,NIFTY,25MAR2010,260000,PE,5
OPTIDX,NIFTY,25MAR2010,270000,CE,207630
OPTIDX,NIFTY,25MAR2010,270000,PE,5
OPTIDX,NIFTY,25MAR2010,280000,CE,197690
OPTIDX,NIFTY,25MAR2010,280000,PE,5
OPTIDX,NIFTY,25MAR2010,290000,CE,187750
OPTIDX,NIFTY,25MAR2010,290000,PE,5
OPTIDX,NIFTY,25MAR2010,300000,PE,5
OPTIDX,NIFTY,25MAR2010,310000,CE,167865
OPTIDX,NIFTY,25MAR2010,310000,PE,5
OPTIDX,NIFTY,25MAR2010,320000,CE,157925
OPTIDX,NIFTY,25MAR2010,320000,PE,5
OPTIDX,NIFTY,25MAR2010,330000,CE,147985
OPTIDX,NIFTY,25MAR2010,330000,PE,5
OPTIDX,NIFTY,25MAR2010,340000,CE,138045
OPTIDX,NIFTY,25MAR2010,340000,PE,5
OPTIDX,NIFTY,25MAR2010,350000,CE,128105
OPTIDX,NIFTY,25MAR2010,350000,PE,5
OPTIDX,NIFTY,25MAR2010,360000,CE,118170
OPTIDX,NIFTY,25MAR2010,360000,PE,10
OPTIDX,NIFTY,25MAR2010,370000,CE,108240
OPTIDX,NIFTY,25MAR2010,380000,CE,98335
OPTIDX,NIFTY,25MAR2010,410000,CE,69110
OPTIDX,NIFTY,25MAR2010,580000,PE,100815
OPTIDX,NIFTY,29APR2010,410000,CE,72500
OPTIDX,NIFTY,29APR2010,420000,CE,63785
OPTIDX,NIFTY,29APR2010,430000,CE,55510
OPTIDX,NIFTY,29APR2010,440000,CE,47750
OPTIDX,NIFTY,29APR2010,450000,CE,40575
OPTIDX,NIFTY,29APR2010,500000,PE,33600
OPTIDX,NIFTY,29APR2010,510000,PE,40330
OPTIDX,NIFTY,29APR2010,520000,PE,47640
OPTIDX,NIFTY,29APR2010,530000,PE,55405
OPTIDX,NIFTY,29APR2010,540000,PE,63610
OPTIDX,NIFTY,29APR2010,550000,PE,72180
OPTIDX,NIFTY,24JUN2010,200000,PE,5
OPTIDX,NIFTY,24JUN2010,210000,CE,269755
OPTIDX,NIFTY,24JUN2010,210000,PE,5
OPTIDX,NIFTY,24JUN2010,220000,CE,259935
OPTIDX,NIFTY,24JUN2010,220000,PE,5
OPTIDX,NIFTY,24JUN2010,230000,CE,250110
OPTIDX,NIFTY,24JUN2010,230000,PE,5
OPTIDX,NIFTY,24JUN2010,240000,CE,240285
OPTIDX,NIFTY,24JUN2010,240000,PE,5
OPTIDX,NIFTY,24JUN2010,250000,CE,230465
OPTIDX,NIFTY,24JUN2010,250000,PE,5
OPTIDX,NIFTY,24JUN2010,260000,CE,220640
OPTIDX,NIFTY,24JUN2010,260000,PE,5
OPTIDX,NIFTY,24JUN2010,270000,CE,210820
OPTIDX,NIFTY,24JUN2010,270000,PE,5
OPTIDX,NIFTY,24JUN2010,280000,CE,201000
OPTIDX,NIFTY,24JUN2010,280000,PE,5
OPTIDX,NIFTY,24JUN2010,290000,CE,191180
OPTIDX,NIFTY,24JUN2010,290000,PE,10
OPTIDX,NIFTY,24JUN2010,300000,CE,181365
OPTIDX,NIFTY,24JUN2010,300000,PE,20
OPTIDX,NIFTY,24JUN2010,310000,CE,171560
OPTIDX,NIFTY,24JUN2010,310000,PE,35
OPTIDX,NIFTY,24JUN2010,320000,CE,161770
OPTIDX,NIFTY,24JUN2010,320000,PE,70
OPTIDX,NIFTY,24JUN2010,330000,CE,152010
OPTIDX,NIFTY,24JUN2010,330000,PE,135
OPTIDX,NIFTY,24JUN2010,340000,CE,142295
OPTIDX,NIFTY,24JUN2010,340000,PE,240
OPTIDX,NIFTY,24JUN2010,350000,CE,132645
OPTIDX,NIFTY,24JUN2010,350000,PE,410
OPTIDX,NIFTY,24JUN2010,360000,CE,123090
OPTIDX,NIFTY,24JUN2010,360000,PE,680
OPTIDX,NIFTY,24JUN2010,370000,CE,113660
OPTIDX,NIFTY,24JUN2010,370000,PE,1075
OPTIDX,NIFTY,24JUN2010,380000,CE,104410
OPTIDX,NIFTY,24JUN2010,380000,PE,1650
OPTIDX,NIFTY,24JUN2010,390000,CE,95375
OPTIDX,NIFTY,24JUN2010,400000,CE,86615
OPTIDX,NIFTY,24JUN2010,400000,PE,3500
OPTIDX,NIFTY,24JUN2010,410000,CE,78175
OPTIDX,NIFTY,24JUN2010,410000,PE,4880
OPTIDX,NIFTY,24JUN2010,420000,CE,70105
OPTIDX,NIFTY,24JUN2010,430000,CE,62455
OPTIDX,NIFTY,24JUN2010,440000,CE,55275
OPTIDX,NIFTY,24JUN2010,440000,PE,11450
OPTIDX,NIFTY,24JUN2010,450000,CE,48560
OPTIDX,NIFTY,24JUN2010,460000,CE,42380
OPTIDX,NIFTY,24JUN2010,460000,PE,18205
OPTIDX,NIFTY,24JUN2010,470000,CE,36735
OPTIDX,NIFTY,24JUN2010,470000,PE,22380
OPTIDX,NIFTY,24JUN2010,480000,CE,31620
OPTIDX,NIFTY,24JUN2010,490000,CE,27030
OPTIDX,NIFTY,24JUN2010,490000,PE,32325
OPTIDX,NIFTY,24JUN2010,510000,CE,19360
OPTIDX,NIFTY,24JUN2010,510000,PE,44295
OPTIDX,NIFTY,24JUN2010,520000,CE,16220
OPTIDX,NIFTY,24JUN2010,520000,PE,50980
OPTIDX,NIFTY,24JUN2010,530000,PE,58090
OPTIDX,NIFTY,24JUN2010,540000,CE,11200
OPTIDX,NIFTY,24JUN2010,540000,PE,65610
OPTIDX,NIFTY,24JUN2010,550000,PE,73430
OPTIDX,NIFTY,24JUN2010,560000,PE,81580
OPTIDX,NIFTY,24JUN2010,570000,PE,89995
OPTIDX,NIFTY,24JUN2010,580000,PE,98645
OPTIDX,NIFTY,24JUN2010,590000,PE,107500
OPTIDX,NIFTY,30SEP2010,400000,CE,95340
OPTIDX,NIFTY,30SEP2010,400000,PE,7200
OPTIDX,NIFTY,30SEP2010,410000,CE,87580
OPTIDX,NIFTY,30SEP2010,410000,PE,9140
OPTIDX,NIFTY,30SEP2010,420000,CE,80155
OPTIDX,NIFTY,30SEP2010,420000,PE,11415
OPTIDX,NIFTY,30SEP2010,430000,CE,73110
OPTIDX,NIFTY,30SEP2010,430000,PE,14065
OPTIDX,NIFTY,30SEP2010,440000,CE,66405
OPTIDX,NIFTY,30SEP2010,440000,PE,17055
OPTIDX,NIFTY,30SEP2010,450000,CE,60120
OPTIDX,NIFTY,30SEP2010,450000,PE,20470
OPTIDX,NIFTY,30SEP2010,460000,CE,54235
OPTIDX,NIFTY,30SEP2010,460000,PE,24280
OPTIDX,NIFTY,30SEP2010,470000,CE,48750
OPTIDX,NIFTY,30SEP2010,470000,PE,28500
OPTIDX,NIFTY,30SEP2010,480000,CE,43670
OPTIDX,NIFTY,30SEP2010,480000,PE,33115
OPTIDX,NIFTY,30SEP2010,490000,CE,38985
OPTIDX,NIFTY,30SEP2010,490000,PE,38125
OPTIDX,NIFTY,30SEP2010,500000,CE,34685
OPTIDX,NIFTY,30SEP2010,500000,PE,43525
OPTIDX,NIFTY,30SEP2010,510000,CE,30760
OPTIDX,NIFTY,30SEP2010,510000,PE,49295
OPTIDX,NIFTY,30SEP2010,520000,CE,27190
OPTIDX,NIFTY,30SEP2010,520000,PE,55425
OPTIDX,NIFTY,30SEP2010,530000,CE,23960
OPTIDX,NIFTY,30SEP2010,530000,PE,61895
OPTIDX,NIFTY,30SEP2010,540000,CE,21050
OPTIDX,NIFTY,30SEP2010,540000,PE,68680
OPTIDX,NIFTY,30SEP2010,550000,CE,18440
OPTIDX,NIFTY,30SEP2010,550000,PE,75770
OPTIDX,NIFTY,30SEP2010,560000,CE,16140
OPTIDX,NIFTY,30SEP2010,560000,PE,83165
OPTIDX,NIFTY,30SEP2010,570000,CE,14070
OPTIDX,NIFTY,30SEP2010,570000,PE,90795
OPTIDX,NIFTY,30SEP2010,580000,CE,12215
OPTIDX,NIFTY,30SEP2010,580000,PE,98635
OPTIDX,NIFTY,30SEP2010,590000,CE,10590
OPTIDX,NIFTY,30SEP2010,590000,PE,106705
OPTIDX,NIFTY,30DEC2010,200000,CE,284395
OPTIDX,NIFTY,30DEC2010,200000,PE,5
OPTIDX,NIFTY,30DEC2010,210000,CE,274815
OPTIDX,NIFTY,30DEC2010,210000,PE,5
OPTIDX,NIFTY,30DEC2010,220000,CE,265235
OPTIDX,NIFTY,30DEC2010,220000,PE,10
OPTIDX,NIFTY,30DEC2010,230000,CE,255660
OPTIDX,NIFTY,30DEC2010,230000,PE,15
OPTIDX,NIFTY,30DEC2010,240000,CE,246090
OPTIDX,NIFTY,30DEC2010,240000,PE,30
OPTIDX,NIFTY,30DEC2010,250000,CE,236530
OPTIDX,NIFTY,30DEC2010,250000,PE,50
OPTIDX,NIFTY,30DEC2010,260000,CE,226985
OPTIDX,NIFTY,30DEC2010,260000,PE,90
OPTIDX,NIFTY,30DEC2010,270000,CE,217465
OPTIDX,NIFTY,30DEC2010,270000,PE,150
OPTIDX,NIFTY,30DEC2010,280000,CE,207975
OPTIDX,NIFTY,30DEC2010,280000,PE,240
OPTIDX,NIFTY,30DEC2010,290000,CE,198525
OPTIDX,NIFTY,30DEC2010,290000,PE,375
OPTIDX,NIFTY,30DEC2010,300000,CE,189135
OPTIDX,NIFTY,30DEC2010,300000,PE,570
OPTIDX,NIFTY,30DEC2010,310000,CE,179825
OPTIDX,NIFTY,30DEC2010,310000,PE,840
OPTIDX,NIFTY,30DEC2010,320000,CE,170605
OPTIDX,NIFTY,30DEC2010,320000,PE,1205
OPTIDX,NIFTY,30DEC2010,330000,CE,161500
OPTIDX,NIFTY,30DEC2010,330000,PE,1680
OPTIDX,NIFTY,30DEC2010,340000,CE,152535
OPTIDX,NIFTY,30DEC2010,340000,PE,2295
OPTIDX,NIFTY,30DEC2010,350000,CE,143730
OPTIDX,NIFTY,30DEC2010,350000,PE,3075
OPTIDX,NIFTY,30DEC2010,360000,CE,135110
OPTIDX,NIFTY,30DEC2010,360000,PE,4035
OPTIDX,NIFTY,30DEC2010,370000,CE,126700
OPTIDX,NIFTY,30DEC2010,370000,PE,5210
OPTIDX,NIFTY,30DEC2010,380000,CE,118520
OPTIDX,NIFTY,30DEC2010,380000,PE,6615
OPTIDX,NIFTY,30DEC2010,390000,CE,110595
OPTIDX,NIFTY,30DEC2010,390000,PE,8275
OPTIDX,NIFTY,30DEC2010,400000,CE,102945
OPTIDX,NIFTY,30DEC2010,400000,PE,10205
OPTIDX,NIFTY,30DEC2010,410000,CE,95590
OPTIDX,NIFTY,30DEC2010,410000,PE,12430
OPTIDX,NIFTY,30DEC2010,420000,CE,88550
OPTIDX,NIFTY,30DEC2010,420000,PE,14975
OPTIDX,NIFTY,30DEC2010,430000,CE,81815
OPTIDX,NIFTY,30DEC2010,430000,PE,17820
OPTIDX,NIFTY,30DEC2010,440000,CE,75395
OPTIDX,NIFTY,30DEC2010,440000,PE,20980
OPTIDX,NIFTY,30DEC2010,450000,CE,69330
OPTIDX,NIFTY,30DEC2010,450000,PE,24500
OPTIDX,NIFTY,30DEC2010,460000,CE,63610
OPTIDX,NIFTY,30DEC2010,460000,PE,28360
OPTIDX,NIFTY,30DEC2010,470000,CE,58225
OPTIDX,NIFTY,30DEC2010,470000,PE,32560
OPTIDX,NIFTY,30DEC2010,480000,CE,53175
OPTIDX,NIFTY,30DEC2010,480000,PE,37095
OPTIDX,NIFTY,30DEC2010,490000,CE,48460
OPTIDX,NIFTY,30DEC2010,490000,PE,41960
OPTIDX,NIFTY,30DEC2010,500000,PE,47150
OPTIDX,NIFTY,30DEC2010,510000,CE,39990
OPTIDX,NIFTY,30DEC2010,510000,PE,52655
OPTIDX,NIFTY,30DEC2010,520000,CE,36220
OPTIDX,NIFTY,30DEC2010,520000,PE,58470
OPTIDX,NIFTY,30DEC2010,530000,CE,32740
OPTIDX,NIFTY,30DEC2010,530000,PE,64570
OPTIDX,NIFTY,30DEC2010,540000,CE,29540
OPTIDX,NIFTY,30DEC2010,540000,PE,70950
OPTIDX,NIFTY,30DEC2010,550000,CE,26605
OPTIDX,NIFTY,30DEC2010,550000,PE,77600
OPTIDX,NIFTY,30DEC2010,560000,CE,23915
OPTIDX,NIFTY,30DEC2010,560000,PE,84495
OPTIDX,NIFTY,30DEC2010,570000,CE,21490
OPTIDX,NIFTY,30DEC2010,570000,PE,91650
OPTIDX,NIFTY,30DEC2010,580000,CE,19265
OPTIDX,NIFTY,30DEC2010,580000,PE,99005
OPTIDX,NIFTY,30DEC2010,590000,CE,17245
OPTIDX,NIFTY,30DEC2010,590000,PE,106570
OPTIDX,NIFTY,30JUN2011,200000,CE,288940
OPTIDX,NIFTY,30JUN2011,200000,PE,25
OPTIDX,NIFTY,30JUN2011,210000,CE,279600
OPTIDX,NIFTY,30JUN2011,210000,PE,45
OPTIDX,NIFTY,30JUN2011,220000,CE,270275
OPTIDX,NIFTY,30JUN2011,220000,PE,75
OPTIDX,NIFTY,30JUN2011,230000,CE,260965
OPTIDX,NIFTY,30JUN2011,230000,PE,120
OPTIDX,NIFTY,30JUN2011,240000,CE,251680
OPTIDX,NIFTY,30JUN2011,240000,PE,190
OPTIDX,NIFTY,30JUN2011,250000,PE,295
OPTIDX,NIFTY,30JUN2011,260000,CE,233220
OPTIDX,NIFTY,30JUN2011,260000,PE,445
OPTIDX,NIFTY,30JUN2011,270000,CE,224065
OPTIDX,NIFTY,30JUN2011,270000,PE,645
OPTIDX,NIFTY,30JUN2011,280000,CE,214975
OPTIDX,NIFTY,30JUN2011,280000,PE,910
OPTIDX,NIFTY,30JUN2011,290000,CE,205970
OPTIDX,NIFTY,30JUN2011,290000,PE,1265
OPTIDX,NIFTY,30JUN2011,300000,PE,1710
OPTIDX,NIFTY,30JUN2011,310000,CE,188265
OPTIDX,NIFTY,30JUN2011,310000,PE,2270
OPTIDX,NIFTY,30JUN2011,320000,CE,179600
OPTIDX,NIFTY,30JUN2011,320000,PE,2960
OPTIDX,NIFTY,30JUN2011,330000,CE,171080
OPTIDX,NIFTY,30JUN2011,330000,PE,3800
OPTIDX,NIFTY,30JUN2011,340000,CE,162725
OPTIDX,NIFTY,30JUN2011,340000,PE,4800
OPTIDX,NIFTY,30JUN2011,360000,CE,146565
OPTIDX,NIFTY,30JUN2011,360000,PE,7350
OPTIDX,NIFTY,30JUN2011,370000,CE,138790
OPTIDX,NIFTY,30JUN2011,370000,PE,8935
OPTIDX,NIFTY,30JUN2011,380000,CE,131235
OPTIDX,NIFTY,30JUN2011,380000,PE,10735
OPTIDX,NIFTY,30JUN2011,390000,CE,123915
OPTIDX,NIFTY,30JUN2011,390000,PE,12770
OPTIDX,NIFTY,30JUN2011,410000,CE,110020
OPTIDX,NIFTY,30JUN2011,410000,PE,17590
OPTIDX,NIFTY,30JUN2011,420000,CE,103445
OPTIDX,NIFTY,30JUN2011,420000,PE,20370
OPTIDX,NIFTY,30JUN2011,430000,CE,97135
OPTIDX,NIFTY,30JUN2011,430000,PE,23415
OPTIDX,NIFTY,30JUN2011,440000,CE,91070
OPTIDX,NIFTY,30JUN2011,440000,PE,26710
OPTIDX,NIFTY,30JUN2011,460000,CE,79795
OPTIDX,NIFTY,30JUN2011,460000,PE,34145
OPTIDX,NIFTY,30JUN2011,470000,CE,74555
OPTIDX,NIFTY,30JUN2011,470000,PE,38265
OPTIDX,NIFTY,30JUN2011,480000,CE,69580
OPTIDX,NIFTY,30JUN2011,480000,PE,42645
OPTIDX,NIFTY,30JUN2011,490000,CE,64865
OPTIDX,NIFTY,30JUN2011,490000,PE,47285
OPTIDX,NIFTY,30JUN2011,510000,CE,56190
OPTIDX,NIFTY,30JUN2011,510000,PE,57320
OPTIDX,NIFTY,30JUN2011,520000,CE,52215
OPTIDX,NIFTY,30JUN2011,520000,PE,62705
OPTIDX,NIFTY,30JUN2011,530000,CE,48480
OPTIDX,NIFTY,30JUN2011,530000,PE,68320
OPTIDX,NIFTY,30JUN2011,540000,CE,44965
OPTIDX,NIFTY,30JUN2011,540000,PE,74165
OPTIDX,NIFTY,30JUN2011,550000,CE,41670
OPTIDX,NIFTY,30JUN2011,550000,PE,80225
OPTIDX,NIFTY,30JUN2011,560000,CE,38580
OPTIDX,NIFTY,30JUN2011,560000,PE,86495
OPTIDX,NIFTY,30JUN2011,570000,PE,92960
OPTIDX,NIFTY,30JUN2011,580000,CE,32995
OPTIDX,NIFTY,30JUN2011,580000,PE,99620
OPTIDX,NIFTY,30JUN2011,590000,PE,106460
OPTIDX,NIFTY,29DEC2011,200000,CE,293425
OPTIDX,NIFTY,29DEC2011,200000,PE,95
OPTIDX,NIFTY,29DEC2011,210000,CE,284350
OPTIDX,NIFTY,29DEC2011,210000,PE,155
OPTIDX,NIFTY,29DEC2011,220000,CE,275300
OPTIDX,NIFTY,29DEC2011,220000,PE,240
OPTIDX,NIFTY,29DEC2011,230000,CE,266280
OPTIDX,NIFTY,29DEC2011,230000,PE,355
OPTIDX,NIFTY,29DEC2011,240000,CE,257310
OPTIDX,NIFTY,29DEC2011,240000,PE,520
OPTIDX,NIFTY,29DEC2011,250000,CE,248390
OPTIDX,NIFTY,29DEC2011,250000,PE,735
OPTIDX,NIFTY,29DEC2011,260000,CE,239535
OPTIDX,NIFTY,29DEC2011,260000,PE,1015
OPTIDX,NIFTY,29DEC2011,270000,CE,230760
OPTIDX,NIFTY,29DEC2011,270000,PE,1375
OPTIDX,NIFTY,29DEC2011,280000,CE,222075
OPTIDX,NIFTY,29DEC2011,280000,PE,1825
OPTIDX,NIFTY,29DEC2011,290000,CE,213490
OPTIDX,NIFTY,29DEC2011,290000,PE,2380
OPTIDX,NIFTY,29DEC2011,300000,CE,205025
OPTIDX,NIFTY,29DEC2011,300000,PE,3050
OPTIDX,NIFTY,29DEC2011,310000,CE,196685
OPTIDX,NIFTY,29DEC2011,310000,PE,3845
OPTIDX,NIFTY,29DEC2011,320000,CE,188495
OPTIDX,NIFTY,29DEC2011,320000,PE,4790
OPTIDX,NIFTY,29DEC2011,330000,CE,180455
OPTIDX,NIFTY,29DEC2011,330000,PE,5885
OPTIDX,NIFTY,29DEC2011,340000,CE,172580
OPTIDX,NIFTY,29DEC2011,340000,PE,7145
OPTIDX,NIFTY,29DEC2011,350000,CE,164880
OPTIDX,NIFTY,29DEC2011,350000,PE,8585
OPTIDX,NIFTY,29DEC2011,360000,CE,157370
OPTIDX,NIFTY,29DEC2011,360000,PE,10210
OPTIDX,NIFTY,29DEC2011,370000,CE,150055
OPTIDX,NIFTY,29DEC2011,370000,PE,12030
OPTIDX,NIFTY,29DEC2011,380000,CE,142945
OPTIDX,NIFTY,29DEC2011,380000,PE,14055
OPTIDX,NIFTY,29DEC2011,390000,CE,136055
OPTIDX,NIFTY,29DEC2011,390000,PE,16300
OPTIDX,NIFTY,29DEC2011,400000,CE,129365
OPTIDX,NIFTY,29DEC2011,400000,PE,18745
OPTIDX,NIFTY,29DEC2011,410000,CE,122895
OPTIDX,NIFTY,29DEC2011,410000,PE,21410
OPTIDX,NIFTY,29DEC2011,420000,CE,116650
OPTIDX,NIFTY,29DEC2011,420000,PE,24300
OPTIDX,NIFTY,29DEC2011,430000,CE,110625
OPTIDX,NIFTY,29DEC2011,430000,PE,27410
OPTIDX,NIFTY,29DEC2011,440000,CE,104810
OPTIDX,NIFTY,29DEC2011,440000,PE,30730
OPTIDX,NIFTY,29DEC2011,450000,CE,99245
OPTIDX,NIFTY,29DEC2011,450000,PE,34300
OPTIDX,NIFTY,29DEC2011,460000,CE,93905
OPTIDX,NIFTY,29DEC2011,460000,PE,38095
OPTIDX,NIFTY,29DEC2011,470000,CE,88785
OPTIDX,NIFTY,29DEC2011,470000,PE,42115
OPTIDX,NIFTY,29DEC2011,480000,CE,83890
OPTIDX,NIFTY,29DEC2011,480000,PE,46350
OPTIDX,NIFTY,29DEC2011,490000,CE,79205
OPTIDX,NIFTY,29DEC2011,490000,PE,50805
OPTIDX,NIFTY,29DEC2011,500000,CE,74740
OPTIDX,NIFTY,29DEC2011,510000,CE,70480
OPTIDX,NIFTY,29DEC2011,510000,PE,60350
OPTIDX,NIFTY,29DEC2011,520000,PE,65430
OPTIDX,NIFTY,29DEC2011,530000,CE,62565
OPTIDX,NIFTY,29DEC2011,530000,PE,70705
OPTIDX,NIFTY,29DEC2011,540000,CE,58900
OPTIDX,NIFTY,29DEC2011,540000,PE,76175
OPTIDX,NIFTY,29DEC2011,550000,CE,55420
OPTIDX,NIFTY,29DEC2011,550000,PE,81830
OPTIDX,NIFTY,29DEC2011,560000,CE,52120
OPTIDX,NIFTY,29DEC2011,560000,PE,87665
OPTIDX,NIFTY,29DEC2011,570000,CE,48990
OPTIDX,NIFTY,29DEC2011,570000,PE,93675
OPTIDX,NIFTY,29DEC2011,580000,CE,46030
OPTIDX,NIFTY,29DEC2011,580000,PE,99850
OPTIDX,NIFTY,29DEC2011,590000,CE,43230
OPTIDX,NIFTY,29DEC2011,590000,PE,106185
OPTIDX,NIFTY,28JUN2012,200000,CE,297870
OPTIDX,NIFTY,28JUN2012,200000,PE,230
OPTIDX,NIFTY,28JUN2012,210000,CE,289065
OPTIDX,NIFTY,28JUN2012,210000,PE,340
OPTIDX,NIFTY,28JUN2012,220000,CE,280300
OPTIDX,NIFTY,28JUN2012,220000,PE,495
OPTIDX,NIFTY,28JUN2012,230000,CE,271580
OPTIDX,NIFTY,28JUN2012,230000,PE,700
OPTIDX,NIFTY,28JUN2012,240000,CE,262925
OPTIDX,NIFTY,28JUN2012,240000,PE,960
OPTIDX,NIFTY,28JUN2012,250000,CE,254335
OPTIDX,NIFTY,28JUN2012,250000,PE,1290
OPTIDX,NIFTY,28JUN2012,260000,CE,245830
OPTIDX,NIFTY,28JUN2012,260000,PE,1705
OPTIDX,NIFTY,28JUN2012,270000,CE,237415
OPTIDX,NIFTY,28JUN2012,270000,PE,2210
OPTIDX,NIFTY,28JUN2012,280000,CE,229100
OPTIDX,NIFTY,28JUN2012,280000,PE,2820
OPTIDX,NIFTY,28JUN2012,290000,CE,220905
OPTIDX,NIFTY,28JUN2012,290000,PE,3540
OPTIDX,NIFTY,28JUN2012,300000,CE,212830
OPTIDX,NIFTY,28JUN2012,300000,PE,4385
OPTIDX,NIFTY,28JUN2012,310000,CE,204890
OPTIDX,NIFTY,28JUN2012,310000,PE,5370
OPTIDX,NIFTY,28JUN2012,320000,CE,197100
OPTIDX,NIFTY,28JUN2012,320000,PE,6495
OPTIDX,NIFTY,28JUN2012,330000,CE,189455
OPTIDX,NIFTY,28JUN2012,330000,PE,7770
OPTIDX,NIFTY,28JUN2012,340000,CE,181975
OPTIDX,NIFTY,28JUN2012,340000,PE,9215
OPTIDX,NIFTY,28JUN2012,350000,CE,174665
OPTIDX,NIFTY,28JUN2012,350000,PE,10820
OPTIDX,NIFTY,28JUN2012,360000,CE,167530
OPTIDX,NIFTY,28JUN2012,360000,PE,12605
OPTIDX,NIFTY,28JUN2012,370000,CE,160580
OPTIDX,NIFTY,28JUN2012,370000,PE,14575
OPTIDX,NIFTY,28JUN2012,380000,CE,153810
OPTIDX,NIFTY,28JUN2012,380000,PE,16725
OPTIDX,NIFTY,28JUN2012,390000,CE,147245
OPTIDX,NIFTY,28JUN2012,390000,PE,19080
OPTIDX,NIFTY,28JUN2012,400000,CE,140855
OPTIDX,NIFTY,28JUN2012,400000,PE,21610
OPTIDX,NIFTY,28JUN2012,410000,CE,134665
OPTIDX,NIFTY,28JUN2012,410000,PE,24340
OPTIDX,NIFTY,28JUN2012,420000,PE,27265
OPTIDX,NIFTY,28JUN2012,430000,CE,122875
OPTIDX,NIFTY,28JUN2012,430000,PE,30385
OPTIDX,NIFTY,28JUN2012,440000,CE,117275
OPTIDX,NIFTY,28JUN2012,440000,PE,33710
OPTIDX,NIFTY,28JUN2012,450000,CE,111855
OPTIDX,NIFTY,28JUN2012,450000,PE,37210
OPTIDX,NIFTY,28JUN2012,460000,CE,106655
OPTIDX,NIFTY,28JUN2012,460000,PE,40930
OPTIDX,NIFTY,28JUN2012,470000,CE,101645
OPTIDX,NIFTY,28JUN2012,470000,PE,44840
OPTIDX,NIFTY,28JUN2012,480000,CE,96830
OPTIDX,NIFTY,28JUN2012,480000,PE,48945
OPTIDX,NIFTY,28JUN2012,490000,CE,92200
OPTIDX,NIFTY,28JUN2012,490000,PE,53235
OPTIDX,NIFTY,28JUN2012,500000,CE,87755
OPTIDX,NIFTY,28JUN2012,510000,CE,83495
OPTIDX,NIFTY,28JUN2012,510000,PE,62370
OPTIDX,NIFTY,28JUN2012,520000,CE,79410
OPTIDX,NIFTY,28JUN2012,520000,PE,67205
OPTIDX,NIFTY,28JUN2012,530000,CE,75500
OPTIDX,NIFTY,28JUN2012,530000,PE,72210
OPTIDX,NIFTY,28JUN2012,540000,CE,71755
OPTIDX,NIFTY,28JUN2012,540000,PE,77385
OPTIDX,NIFTY,28JUN2012,550000,CE,68175
OPTIDX,NIFTY,28JUN2012,550000,PE,82725
OPTIDX,NIFTY,28JUN2012,560000,CE,64750
OPTIDX,NIFTY,28JUN2012,560000,PE,88225
OPTIDX,NIFTY,28JUN2012,570000,CE,61485
OPTIDX,NIFTY,28JUN2012,570000,PE,93875
OPTIDX,NIFTY,28JUN2012,580000,CE,58365
OPTIDX,NIFTY,28JUN2012,580000,PE,99675
OPTIDX,NIFTY,28JUN2012,590000,CE,55390
OPTIDX,NIFTY,28JUN2012,590000,PE,105620
OPTIDX,NIFTY,27DEC2012,340000,CE,190920
OPTIDX,NIFTY,27DEC2012,340000,PE,11000
OPTIDX,NIFTY,27DEC2012,350000,CE,183935
OPTIDX,NIFTY,27DEC2012,350000,PE,12725
OPTIDX,NIFTY,27DEC2012,360000,CE,177115
OPTIDX,NIFTY,27DEC2012,360000,PE,14610
OPTIDX,NIFTY,27DEC2012,370000,CE,170460
OPTIDX,NIFTY,27DEC2012,370000,PE,16665
OPTIDX,NIFTY,27DEC2012,380000,CE,163990
OPTIDX,NIFTY,27DEC2012,380000,PE,18905
OPTIDX,NIFTY,27DEC2012,390000,CE,157680
OPTIDX,NIFTY,27DEC2012,390000,PE,21305
OPTIDX,NIFTY,27DEC2012,400000,CE,151540
OPTIDX,NIFTY,27DEC2012,400000,PE,23875
OPTIDX,NIFTY,27DEC2012,410000,CE,145580
OPTIDX,NIFTY,27DEC2012,410000,PE,26625
OPTIDX,NIFTY,27DEC2012,420000,CE,139800
OPTIDX,NIFTY,27DEC2012,420000,PE,29550
OPTIDX,NIFTY,27DEC2012,430000,CE,134195
OPTIDX,NIFTY,27DEC2012,430000,PE,32655
OPTIDX,NIFTY,27DEC2012,440000,CE,128765
OPTIDX,NIFTY,27DEC2012,440000,PE,35935
OPTIDX,NIFTY,27DEC2012,450000,CE,123515
OPTIDX,NIFTY,27DEC2012,450000,PE,39395
OPTIDX,NIFTY,27DEC2012,460000,CE,118420
OPTIDX,NIFTY,27DEC2012,460000,PE,43010
OPTIDX,NIFTY,27DEC2012,470000,CE,113515
OPTIDX,NIFTY,27DEC2012,470000,PE,46815
OPTIDX,NIFTY,27DEC2012,480000,CE,108780
OPTIDX,NIFTY,27DEC2012,480000,PE,50790
OPTIDX,NIFTY,27DEC2012,490000,CE,104215
OPTIDX,NIFTY,27DEC2012,490000,PE,54935
OPTIDX,NIFTY,27DEC2012,500000,PE,59240
OPTIDX,NIFTY,27DEC2012,510000,CE,95570
OPTIDX,NIFTY,27DEC2012,510000,PE,63705
OPTIDX,NIFTY,27DEC2012,520000,CE,91485
OPTIDX,NIFTY,27DEC2012,520000,PE,68330
OPTIDX,NIFTY,27DEC2012,530000,CE,87555
OPTIDX,NIFTY,27DEC2012,530000,PE,73110
OPTIDX,NIFTY,27DEC2012,540000,CE,83775
OPTIDX,NIFTY,27DEC2012,540000,PE,78040
OPTIDX,NIFTY,27DEC2012,550000,CE,80140
OPTIDX,NIFTY,27DEC2012,550000,PE,83115
OPTIDX,NIFTY,27DEC2012,560000,CE,76650
OPTIDX,NIFTY,27DEC2012,560000,PE,88335
OPTIDX,NIFTY,27DEC2012,570000,CE,73300
OPTIDX,NIFTY,27DEC2012,570000,PE,93690
OPTIDX,NIFTY,27DEC2012,580000,CE,70080
OPTIDX,NIFTY,27DEC2012,580000,PE,99180
OPTIDX,NIFTY,27DEC2012,590000,CE,66995
OPTIDX,NIFTY,27DEC2012,590000,PE,104805
OPTIDX,NIFTY,27JUN2013,410000,CE,155810
OPTIDX,NIFTY,27JUN2013,410000,PE,28425
OPTIDX,NIFTY,27JUN2013,420000,CE,150210
OPTIDX,NIFTY,27JUN2013,420000,PE,31330
OPTIDX,NIFTY,27JUN2013,430000,CE,144775
OPTIDX,NIFTY,27JUN2013,430000,PE,34400
OPTIDX,NIFTY,27JUN2013,440000,CE,139500
OPTIDX,NIFTY,27JUN2013,440000,PE,37625
OPTIDX,NIFTY,27JUN2013,450000,CE,134380
OPTIDX,NIFTY,27JUN2013,450000,PE,41010
OPTIDX,NIFTY,27JUN2013,460000,CE,129400
OPTIDX,NIFTY,27JUN2013,460000,PE,44535
OPTIDX,NIFTY,27JUN2013,470000,CE,124600
OPTIDX,NIFTY,27JUN2013,470000,PE,48235
OPTIDX,NIFTY,27JUN2013,480000,CE,119950
OPTIDX,NIFTY,27JUN2013,480000,PE,52090
OPTIDX,NIFTY,27JUN2013,490000,CE,115450
OPTIDX,NIFTY,27JUN2013,490000,PE,56095
OPTIDX,NIFTY,27JUN2013,500000,CE,111100
OPTIDX,NIFTY,27JUN2013,500000,PE,60250
OPTIDX,NIFTY,27JUN2013,510000,CE,106890
OPTIDX,NIFTY,27JUN2013,510000,PE,64545
OPTIDX,NIFTY,27JUN2013,520000,CE,102825
OPTIDX,NIFTY,27JUN2013,520000,PE,68985
OPTIDX,NIFTY,27JUN2013,530000,CE,98900
OPTIDX,NIFTY,27JUN2013,530000,PE,73560
OPTIDX,NIFTY,27JUN2013,540000,CE,95110
OPTIDX,NIFTY,27JUN2013,540000,PE,78275
OPTIDX,NIFTY,27JUN2013,550000,CE,91455
OPTIDX,NIFTY,27JUN2013,550000,PE,83125
OPTIDX,NIFTY,27JUN2013,560000,CE,87930
OPTIDX,NIFTY,27JUN2013,560000,PE,88100
OPTIDX,NIFTY,27JUN2013,570000,CE,84530
OPTIDX,NIFTY,27JUN2013,570000,PE,93205
OPTIDX,NIFTY,27JUN2013,580000,CE,81250
OPTIDX,NIFTY,27JUN2013,580000,PE,98430
OPTIDX,NIFTY,27JUN2013,590000,CE,78090
OPTIDX,NIFTY,27JUN2013,590000,PE,103775
FUTSTK,NOIDATOLL,25MAR2010,-1,XX,3635
FUTSTK,NOIDATOLL,29APR2010,-1,XX,3650
OPTSTK,NOIDATOLL,25FEB2010,2250,CA,1365
OPTSTK,NOIDATOLL,25FEB2010,2250,PA,5
OPTSTK,NOIDATOLL,25FEB2010,2500,CA,1115
OPTSTK,NOIDATOLL,25FEB2010,2500,PA,5
OPTSTK,NOIDATOLL,25FEB2010,2750,CA,870
OPTSTK,NOIDATOLL,25FEB2010,2750,PA,5
OPTSTK,NOIDATOLL,25FEB2010,3000,CA,625
OPTSTK,NOIDATOLL,25FEB2010,3000,PA,10
OPTSTK,NOIDATOLL,25FEB2010,3250,CA,400
OPTSTK,NOIDATOLL,25FEB2010,3250,PA,35
OPTSTK,NOIDATOLL,25FEB2010,3500,PA,105
OPTSTK,NOIDATOLL,25FEB2010,3750,PA,235
OPTSTK,NOIDATOLL,25FEB2010,4000,PA,425
OPTSTK,NOIDATOLL,25FEB2010,4250,CA,15
OPTSTK,NOIDATOLL,25FEB2010,4250,PA,645
OPTSTK,NOIDATOLL,25FEB2010,4500,CA,5
OPTSTK,NOIDATOLL,25FEB2010,4500,PA,885
OPTSTK,NOIDATOLL,25FEB2010,4750,CA,5
OPTSTK,NOIDATOLL,25FEB2010,4750,PA,1135
OPTSTK,NOIDATOLL,25FEB2010,5000,CA,5
OPTSTK,NOIDATOLL,25FEB2010,5000,PA,1385
OPTSTK,NOIDATOLL,25MAR2010,2250,CA,1375
OPTSTK,NOIDATOLL,25MAR2010,2250,PA,5
OPTSTK,NOIDATOLL,25MAR2010,2500,CA,1130
OPTSTK,NOIDATOLL,25MAR2010,2500,PA,5
OPTSTK,NOIDATOLL,25MAR2010,2750,CA,890
OPTSTK,NOIDATOLL,25MAR2010,2750,PA,15
OPTSTK,NOIDATOLL,25MAR2010,3000,CA,670
OPTSTK,NOIDATOLL,25MAR2010,3000,PA,45
OPTSTK,NOIDATOLL,25MAR2010,3250,CA,480
OPTSTK,NOIDATOLL,25MAR2010,3250,PA,100
OPTSTK,NOIDATOLL,25MAR2010,3500,CA,325
OPTSTK,NOIDATOLL,25MAR2010,3500,PA,190
OPTSTK,NOIDATOLL,25MAR2010,3750,CA,205
OPTSTK,NOIDATOLL,25MAR2010,3750,PA,325
OPTSTK,NOIDATOLL,25MAR2010,4000,CA,125
OPTSTK,NOIDATOLL,25MAR2010,4000,PA,490
OPTSTK,NOIDATOLL,25MAR2010,4250,CA,75
OPTSTK,NOIDATOLL,25MAR2010,4250,PA,690
OPTSTK,NOIDATOLL,25MAR2010,4500,CA,40
OPTSTK,NOIDATOLL,25MAR2010,4500,PA,905
OPTSTK,NOIDATOLL,25MAR2010,4750,CA,25
OPTSTK,NOIDATOLL,25MAR2010,4750,PA,1135
OPTSTK,NOIDATOLL,25MAR2010,5000,CA,15
OPTSTK,NOIDATOLL,25MAR2010,5000,PA,1375
OPTSTK,NOIDATOLL,29APR2010,2250,CA,1390
OPTSTK,NOIDATOLL,29APR2010,2250,PA,5
OPTSTK,NOIDATOLL,29APR2010,2500,CA,1155
OPTSTK,NOIDATOLL,29APR2010,2500,PA,20
OPTSTK,NOIDATOLL,29APR2010,2750,CA,930
OPTSTK,NOIDATOLL,29APR2010,2750,PA,45
OPTSTK,NOIDATOLL,29APR2010,3000,CA,730
OPTSTK,NOIDATOLL,29APR2010,3000,PA,90
OPTSTK,NOIDATOLL,29APR2010,3250,CA,555
OPTSTK,NOIDATOLL,29APR2010,3250,PA,165
OPTSTK,NOIDATOLL,29APR2010,3500,CA,415
OPTSTK,NOIDATOLL,29APR2010,3500,PA,265
OPTSTK,NOIDATOLL,29APR2010,3750,CA,300
OPTSTK,NOIDATOLL,29APR2010,3750,PA,400
OPTSTK,NOIDATOLL,29APR2010,4000,CA,210
OPTSTK,NOIDATOLL,29APR2010,4000,PA,560
OPTSTK,NOIDATOLL,29APR2010,4250,CA,145
OPTSTK,NOIDATOLL,29APR2010,4250,PA,740
OPTSTK,NOIDATOLL,29APR2010,4500,CA,100
OPTSTK,NOIDATOLL,29APR2010,4500,PA,940
OPTSTK,NOIDATOLL,29APR2010,4750,CA,65
OPTSTK,NOIDATOLL,29APR2010,4750,PA,1155
OPTSTK,NOIDATOLL,29APR2010,5000,CA,45
OPTSTK,NOIDATOLL,29APR2010,5000,PA,1380
OPTSTK,NTPC,25FEB2010,15000,CA,5270
OPTSTK,NTPC,25FEB2010,15000,PA,5
OPTSTK,NTPC,25FEB2010,16000,CA,4270
OPTSTK,NTPC,25FEB2010,16000,PA,5
OPTSTK,NTPC,25FEB2010,17000,CA,3275
OPTSTK,NTPC,25FEB2010,17000,PA,5
OPTSTK,NTPC,25FEB2010,18000,CA,2290
OPTSTK,NTPC,25FEB2010,19000,CA,1375
OPTSTK,NTPC,25FEB2010,19500,CA,985
OPTSTK,NTPC,25FEB2010,22500,PA,2250
OPTSTK,NTPC,25FEB2010,23000,PA,2730
OPTSTK,NTPC,25FEB2010,23500,PA,3225
OPTSTK,NTPC,25FEB2010,24000,PA,3720
OPTSTK,NTPC,25FEB2010,24500,PA,4220
OPTSTK,NTPC,25FEB2010,25000,PA,4715
OPTSTK,NTPC,25FEB2010,26000,CA,5
OPTSTK,NTPC,25FEB2010,26000,PA,5715
OPTSTK,NTPC,25MAR2010,15000,CA,5330
OPTSTK,NTPC,25MAR2010,15000,PA,5
OPTSTK,NTPC,25MAR2010,16000,CA,4340
OPTSTK,NTPC,25MAR2010,16000,PA,10
OPTSTK,NTPC,25MAR2010,17000,CA,3375
OPTSTK,NTPC,25MAR2010,17000,PA,35
OPTSTK,NTPC,25MAR2010,18000,CA,2460
OPTSTK,NTPC,25MAR2010,18000,PA,115
OPTSTK,NTPC,25MAR2010,19000,CA,1655
OPTSTK,NTPC,25MAR2010,20500,PA,910
OPTSTK,NTPC,25MAR2010,21000,PA,1200
OPTSTK,NTPC,25MAR2010,21500,PA,1540
OPTSTK,NTPC,25MAR2010,22000,PA,1915
OPTSTK,NTPC,25MAR2010,22500,CA,195
OPTSTK,NTPC,25MAR2010,22500,PA,2325
OPTSTK,NTPC,25MAR2010,23000,PA,2755
OPTSTK,NTPC,25MAR2010,23500,CA,85
OPTSTK,NTPC,25MAR2010,23500,PA,3205
OPTSTK,NTPC,25MAR2010,24000,PA,3675
OPTSTK,NTPC,25MAR2010,24500,CA,35
OPTSTK,NTPC,25MAR2010,24500,PA,4150
OPTSTK,NTPC,25MAR2010,25000,CA,20
OPTSTK,NTPC,25MAR2010,25000,PA,4635
OPTSTK,NTPC,25MAR2010,26000,CA,10
OPTSTK,NTPC,25MAR2010,26000,PA,5615
OPTSTK,NTPC,29APR2010,15000,CA,5410
OPTSTK,NTPC,29APR2010,15000,PA,10
OPTSTK,NTPC,29APR2010,16000,CA,4445
OPTSTK,NTPC,29APR2010,16000,PA,40
OPTSTK,NTPC,29APR2010,17000,CA,3525
OPTSTK,NTPC,29APR2010,17000,PA,105
OPTSTK,NTPC,29APR2010,18000,CA,2680
OPTSTK,NTPC,29APR2010,18000,PA,250
OPTSTK,NTPC,29APR2010,19000,CA,1940
OPTSTK,NTPC,29APR2010,19000,PA,500
OPTSTK,NTPC,29APR2010,20000,CA,1335
OPTSTK,NTPC,29APR2010,20000,PA,890
OPTSTK,NTPC,29APR2010,21000,CA,875
OPTSTK,NTPC,29APR2010,21000,PA,1415
OPTSTK,NTPC,29APR2010,22000,CA,545
OPTSTK,NTPC,29APR2010,22000,PA,2075
OPTSTK,NTPC,29APR2010,23000,CA,325
OPTSTK,NTPC,29APR2010,23000,PA,2845
OPTSTK,NTPC,29APR2010,24000,CA,185
OPTSTK,NTPC,29APR2010,24000,PA,3695
OPTSTK,NTPC,29APR2010,25000,CA,100
OPTSTK,NTPC,29APR2010,25000,PA,4600
OPTSTK,NTPC,29APR2010,26000,CA,55
OPTSTK,NTPC,29APR2010,26000,PA,5540
FUTSTK,OFSS,25MAR2010,-1,XX,219785
FUTSTK,OFSS,29APR2010,-1,XX,220800
OPTSTK,OFSS,25FEB2010,165000,CA,53795
OPTSTK,OFSS,25FEB2010,165000,PA,5
OPTSTK,OFSS,25FEB2010,170000,CA,48810
OPTSTK,OFSS,25FEB2010,170000,PA,10
OPTSTK,OFSS,25FEB2010,175000,CA,43840
OPTSTK,OFSS,25FEB2010,175000,PA,25
OPTSTK,OFSS,25FEB2010,180000,CA,38890
OPTSTK,OFSS,25FEB2010,180000,PA,70
OPTSTK,OFSS,25FEB2010,185000,CA,34000
OPTSTK,OFSS,25FEB2010,185000,PA,170
OPTSTK,OFSS,25FEB2010,190000,CA,29210
OPTSTK,OFSS,25FEB2010,190000,PA,370
OPTSTK,OFSS,25FEB2010,195000,CA,24590
OPTSTK,OFSS,25FEB2010,195000,PA,740
OPTSTK,OFSS,25FEB2010,198000,CA,21935
OPTSTK,OFSS,25FEB2010,198000,PA,1080
OPTSTK,OFSS,25FEB2010,200000,CA,20225
OPTSTK,OFSS,25FEB2010,200000,PA,1370
OPTSTK,OFSS,25FEB2010,201000,CA,19390
OPTSTK,OFSS,25FEB2010,201000,PA,1535
OPTSTK,OFSS,25FEB2010,204000,CA,16980
OPTSTK,OFSS,25FEB2010,204000,PA,2115
OPTSTK,OFSS,25FEB2010,205000,CA,16210
OPTSTK,OFSS,25FEB2010,205000,PA,2345
OPTSTK,OFSS,25FEB2010,207000,CA,14725
OPTSTK,OFSS,25FEB2010,207000,PA,2855
OPTSTK,OFSS,25FEB2010,210000,CA,12625
OPTSTK,OFSS,25FEB2010,210000,PA,3750
OPTSTK,OFSS,25FEB2010,213000,CA,10710
OPTSTK,OFSS,25FEB2010,213000,PA,4830
OPTSTK,OFSS,25FEB2010,215000,CA,9540
OPTSTK,OFSS,25FEB2010,215000,PA,5655
OPTSTK,OFSS,25FEB2010,216000,CA,8985
OPTSTK,OFSS,25FEB2010,216000,PA,6100
OPTSTK,OFSS,25FEB2010,219000,CA,7450
OPTSTK,OFSS,25FEB2010,219000,PA,7555
OPTSTK,OFSS,25FEB2010,220000,CA,6980
OPTSTK,OFSS,25FEB2010,220000,PA,8085
OPTSTK,OFSS,25FEB2010,222000,CA,6105
OPTSTK,OFSS,25FEB2010,222000,PA,9205
OPTSTK,OFSS,25FEB2010,225000,CA,4945
OPTSTK,OFSS,25FEB2010,225000,PA,11040
OPTSTK,OFSS,25FEB2010,228000,CA,3955
OPTSTK,OFSS,25FEB2010,228000,PA,13045
OPTSTK,OFSS,25FEB2010,230000,CA,3385
OPTSTK,OFSS,25FEB2010,230000,PA,14470
OPTSTK,OFSS,25FEB2010,231000,CA,3135
OPTSTK,OFSS,25FEB2010,231000,PA,15220
OPTSTK,OFSS,25FEB2010,234000,CA,2445
OPTSTK,OFSS,25FEB2010,234000,PA,17525
OPTSTK,OFSS,25FEB2010,235000,CA,2245
OPTSTK,OFSS,25FEB2010,235000,PA,18325
OPTSTK,OFSS,25FEB2010,237000,CA,1885
OPTSTK,OFSS,25FEB2010,237000,PA,19960
OPTSTK,OFSS,25FEB2010,240000,CA,1440
OPTSTK,OFSS,25FEB2010,240000,PA,22510
OPTSTK,OFSS,25FEB2010,243000,CA,1085
OPTSTK,OFSS,25FEB2010,243000,PA,25150
OPTSTK,OFSS,25FEB2010,245000,CA,895
OPTSTK,OFSS,25FEB2010,245000,PA,26950
OPTSTK,OFSS,25FEB2010,246000,CA,810
OPTSTK,OFSS,25FEB2010,246000,PA,27865
OPTSTK,OFSS,25FEB2010,249000,CA,595
OPTSTK,OFSS,25FEB2010,249000,PA,30650
OPTSTK,OFSS,25FEB2010,250000,CA,535
OPTSTK,OFSS,25FEB2010,250000,PA,31585
OPTSTK,OFSS,25FEB2010,252000,CA,435
OPTSTK,OFSS,25FEB2010,252000,PA,33480
OPTSTK,OFSS,25FEB2010,255000,CA,310
OPTSTK,OFSS,25FEB2010,255000,PA,36355
OPTSTK,OFSS,25FEB2010,258000,CA,225
OPTSTK,OFSS,25FEB2010,258000,PA,39260
OPTSTK,OFSS,25FEB2010,260000,CA,175
OPTSTK,OFSS,25FEB2010,260000,PA,41210
OPTSTK,OFSS,25FEB2010,265000,CA,100
OPTSTK,OFSS,25FEB2010,265000,PA,46120
OPTSTK,OFSS,25FEB2010,270000,CA,55
OPTSTK,OFSS,25FEB2010,270000,PA,51065
OPTSTK,OFSS,25FEB2010,275000,CA,30
OPTSTK,OFSS,25FEB2010,275000,PA,56035
OPTSTK,OFSS,25MAR2010,165000,CA,54660
OPTSTK,OFSS,25MAR2010,165000,PA,200
OPTSTK,OFSS,25MAR2010,170000,CA,49845
OPTSTK,OFSS,25MAR2010,170000,PA,355
OPTSTK,OFSS,25MAR2010,175000,CA,45120
OPTSTK,OFSS,25MAR2010,175000,PA,600
OPTSTK,OFSS,25MAR2010,180000,CA,40515
OPTSTK,OFSS,25MAR2010,180000,PA,965
OPTSTK,OFSS,25MAR2010,185000,CA,36065
OPTSTK,OFSS,25MAR2010,185000,PA,1485
OPTSTK,OFSS,25MAR2010,190000,CA,31810
OPTSTK,OFSS,25MAR2010,190000,PA,2200
OPTSTK,OFSS,25MAR2010,195000,CA,27785
OPTSTK,OFSS,25MAR2010,195000,PA,3145
OPTSTK,OFSS,25MAR2010,200000,CA,24035
OPTSTK,OFSS,25MAR2010,200000,PA,4365
OPTSTK,OFSS,25MAR2010,205000,CA,20560
OPTSTK,OFSS,25MAR2010,205000,PA,5865
OPTSTK,OFSS,25MAR2010,207000,CA,19265
OPTSTK,OFSS,25MAR2010,207000,PA,6555
OPTSTK,OFSS,25MAR2010,210000,CA,17415
OPTSTK,OFSS,25MAR2010,210000,PA,7685
OPTSTK,OFSS,25MAR2010,213000,CA,15680
OPTSTK,OFSS,25MAR2010,213000,PA,8935
OPTSTK,OFSS,25MAR2010,215000,CA,14590
OPTSTK,OFSS,25MAR2010,215000,PA,9835
OPTSTK,OFSS,25MAR2010,216000,CA,14065
OPTSTK,OFSS,25MAR2010,216000,PA,10305
OPTSTK,OFSS,25MAR2010,219000,CA,12570
OPTSTK,OFSS,25MAR2010,219000,PA,11790
OPTSTK,OFSS,25MAR2010,220000,CA,12095
OPTSTK,OFSS,25MAR2010,220000,PA,12310
OPTSTK,OFSS,25MAR2010,222000,CA,11190
OPTSTK,OFSS,25MAR2010,222000,PA,13390
OPTSTK,OFSS,25MAR2010,225000,CA,9920
OPTSTK,OFSS,25MAR2010,225000,PA,15105
OPTSTK,OFSS,25MAR2010,228000,CA,8765
OPTSTK,OFSS,25MAR2010,228000,PA,16930
OPTSTK,OFSS,25MAR2010,230000,CA,8050
OPTSTK,OFSS,25MAR2010,230000,PA,18210
OPTSTK,OFSS,25MAR2010,231000,CA,7715
OPTSTK,OFSS,25MAR2010,231000,PA,18865
OPTSTK,OFSS,25MAR2010,234000,CA,6765
OPTSTK,OFSS,25MAR2010,234000,PA,20895
OPTSTK,OFSS,25MAR2010,235000,CA,6470
OPTSTK,OFSS,25MAR2010,235000,PA,21595
OPTSTK,OFSS,25MAR2010,237000,CA,5910
OPTSTK,OFSS,25MAR2010,237000,PA,23025
OPTSTK,OFSS,25MAR2010,240000,CA,5155
OPTSTK,OFSS,25MAR2010,240000,PA,25250
OPTSTK,OFSS,25MAR2010,243000,CA,4475
OPTSTK,OFSS,25MAR2010,243000,PA,27555
OPTSTK,OFSS,25MAR2010,245000,CA,4055
OPTSTK,OFSS,25MAR2010,245000,PA,29120
OPTSTK,OFSS,25MAR2010,246000,CA,3860
OPTSTK,OFSS,25MAR2010,246000,PA,29925
OPTSTK,OFSS,25MAR2010,249000,CA,3325
OPTSTK,OFSS,25MAR2010,249000,PA,32370
OPTSTK,OFSS,25MAR2010,250000,CA,3165
OPTSTK,OFSS,25MAR2010,250000,PA,33200
OPTSTK,OFSS,25MAR2010,252000,CA,2855
OPTSTK,OFSS,25MAR2010,252000,PA,34880
OPTSTK,OFSS,25MAR2010,255000,CA,2445
OPTSTK,OFSS,25MAR2010,255000,PA,37455
OPTSTK,OFSS,25MAR2010,258000,CA,2085
OPTSTK,OFSS,25MAR2010,258000,PA,40075
OPTSTK,OFSS,25MAR2010,260000,CA,1870
OPTSTK,OFSS,25MAR2010,260000,PA,41850
OPTSTK,OFSS,25MAR2010,265000,CA,1420
OPTSTK,OFSS,25MAR2010,265000,PA,46370
OPTSTK,OFSS,25MAR2010,270000,CA,1070
OPTSTK,OFSS,25MAR2010,270000,PA,50990
OPTSTK,OFSS,25MAR2010,275000,CA,800
OPTSTK,OFSS,25MAR2010,275000,PA,55690
OPTSTK,OFSS,29APR2010,165000,CA,56115
OPTSTK,OFSS,29APR2010,165000,PA,905
OPTSTK,OFSS,29APR2010,170000,CA,51580
OPTSTK,OFSS,29APR2010,170000,PA,1315
OPTSTK,OFSS,29APR2010,175000,CA,47175
OPTSTK,OFSS,29APR2010,175000,PA,1860
OPTSTK,OFSS,29APR2010,180000,CA,42930
OPTSTK,OFSS,29APR2010,180000,PA,2560
OPTSTK,OFSS,29APR2010,185000,CA,38860
OPTSTK,OFSS,29APR2010,185000,PA,3435
OPTSTK,OFSS,29APR2010,190000,CA,34985
OPTSTK,OFSS,29APR2010,190000,PA,4510
OPTSTK,OFSS,29APR2010,195000,CA,31330
OPTSTK,OFSS,29APR2010,195000,PA,5805
OPTSTK,OFSS,29APR2010,200000,CA,27895
OPTSTK,OFSS,29APR2010,200000,PA,7315
OPTSTK,OFSS,29APR2010,205000,CA,24705
OPTSTK,OFSS,29APR2010,205000,PA,9075
OPTSTK,OFSS,29APR2010,210000,CA,21765
OPTSTK,OFSS,29APR2010,210000,PA,11080
OPTSTK,OFSS,29APR2010,215000,CA,19070
OPTSTK,OFSS,29APR2010,215000,PA,13335
OPTSTK,OFSS,29APR2010,220000,CA,16620
OPTSTK,OFSS,29APR2010,220000,PA,15830
OPTSTK,OFSS,29APR2010,225000,CA,14410
OPTSTK,OFSS,29APR2010,225000,PA,18570
OPTSTK,OFSS,29APR2010,230000,CA,12430
OPTSTK,OFSS,29APR2010,230000,PA,21540
OPTSTK,OFSS,29APR2010,235000,CA,10670
OPTSTK,OFSS,29APR2010,235000,PA,24725
OPTSTK,OFSS,29APR2010,240000,CA,9115
OPTSTK,OFSS,29APR2010,240000,PA,28120
OPTSTK,OFSS,29APR2010,245000,CA,7750
OPTSTK,OFSS,29APR2010,245000,PA,31700
OPTSTK,OFSS,29APR2010,250000,CA,6575
OPTSTK,OFSS,29APR2010,250000,PA,35475
OPTSTK,OFSS,29APR2010,255000,CA,5535
OPTSTK,OFSS,29APR2010,255000,PA,39385
OPTSTK,OFSS,29APR2010,260000,CA,4650
OPTSTK,OFSS,29APR2010,260000,PA,43445
OPTSTK,OFSS,29APR2010,265000,CA,3885
OPTSTK,OFSS,29APR2010,265000,PA,47630
OPTSTK,OFSS,29APR2010,270000,CA,3235
OPTSTK,OFSS,29APR2010,270000,PA,51925
OPTSTK,OFSS,29APR2010,275000,CA,2685
OPTSTK,OFSS,29APR2010,275000,PA,56325
FUTSTK,ONGC,29APR2010,-1,XX,112995
OPTSTK,ONGC,25FEB2010,60000,CA,51925
OPTSTK,ONGC,25FEB2010,60000,PA,5
OPTSTK,ONGC,25FEB2010,65000,CA,46935
OPTSTK,ONGC,25FEB2010,65000,PA,5
OPTSTK,ONGC,25FEB2010,70000,CA,41945
OPTSTK,ONGC,25FEB2010,70000,PA,5
OPTSTK,ONGC,25FEB2010,75000,CA,36955
OPTSTK,ONGC,25FEB2010,75000,PA,5
OPTSTK,ONGC,25FEB2010,80000,CA,31965
OPTSTK,ONGC,25FEB2010,80000,PA,5
OPTSTK,ONGC,25FEB2010,85000,CA,26975
OPTSTK,ONGC,25FEB2010,85000,PA,5
OPTSTK,ONGC,25FEB2010,90000,CA,21985
OPTSTK,ONGC,25FEB2010,90000,PA,5
OPTSTK,ONGC,25FEB2010,95000,CA,17025
OPTSTK,ONGC,25FEB2010,95000,PA,35
OPTSTK,ONGC,25FEB2010,100000,CA,12205
OPTSTK,ONGC,25FEB2010,100000,PA,205
OPTSTK,ONGC,25FEB2010,102000,CA,10380
OPTSTK,ONGC,25FEB2010,105000,CA,7835
OPTSTK,ONGC,25FEB2010,115000,PA,5010
OPTSTK,ONGC,25FEB2010,117000,PA,6400
OPTSTK,ONGC,25FEB2010,120000,PA,8760
OPTSTK,ONGC,25FEB2010,123000,CA,415
OPTSTK,ONGC,25FEB2010,123000,PA,11375
OPTSTK,ONGC,25FEB2010,125000,CA,260
OPTSTK,ONGC,25FEB2010,125000,PA,13215
OPTSTK,ONGC,25FEB2010,126000,CA,200
OPTSTK,ONGC,25FEB2010,126000,PA,14155
OPTSTK,ONGC,25FEB2010,129000,CA,95
OPTSTK,ONGC,25FEB2010,129000,PA,17040
OPTSTK,ONGC,25FEB2010,130000,CA,70
OPTSTK,ONGC,25FEB2010,130000,PA,18015
OPTSTK,ONGC,25FEB2010,132000,CA,40
OPTSTK,ONGC,25FEB2010,132000,PA,19985
OPTSTK,ONGC,25FEB2010,135000,CA,20
OPTSTK,ONGC,25FEB2010,135000,PA,22955
OPTSTK,ONGC,25FEB2010,140000,CA,5
OPTSTK,ONGC,25FEB2010,140000,PA,27935
OPTSTK,ONGC,25FEB2010,145000,CA,5
OPTSTK,ONGC,25FEB2010,145000,PA,32920
OPTSTK,ONGC,25FEB2010,150000,CA,5
OPTSTK,ONGC,25FEB2010,150000,PA,37910
OPTSTK,ONGC,25FEB2010,155000,CA,5
OPTSTK,ONGC,25FEB2010,155000,PA,42900
OPTSTK,ONGC,25FEB2010,160000,CA,5
OPTSTK,ONGC,25FEB2010,160000,PA,47895
OPTSTK,ONGC,25FEB2010,165000,CA,5
OPTSTK,ONGC,25FEB2010,165000,PA,52885
OPTSTK,ONGC,25MAR2010,60000,CA,52170
OPTSTK,ONGC,25MAR2010,60000,PA,5
OPTSTK,ONGC,25MAR2010,65000,CA,47200
OPTSTK,ONGC,25MAR2010,65000,PA,5
OPTSTK,ONGC,25MAR2010,70000,CA,42230
OPTSTK,ONGC,25MAR2010,70000,PA,5
OPTSTK,ONGC,25MAR2010,75000,CA,37260
OPTSTK,ONGC,25MAR2010,75000,PA,5
OPTSTK,ONGC,25MAR2010,80000,CA,32295
OPTSTK,ONGC,25MAR2010,80000,PA,10
OPTSTK,ONGC,25MAR2010,85000,CA,27355
OPTSTK,ONGC,25MAR2010,85000,PA,40
OPTSTK,ONGC,25MAR2010,90000,CA,22490
OPTSTK,ONGC,25MAR2010,90000,PA,145
OPTSTK,ONGC,25MAR2010,95000,CA,17810
OPTSTK,ONGC,25MAR2010,95000,PA,435
OPTSTK,ONGC,25MAR2010,100000,CA,13480
OPTSTK,ONGC,25MAR2010,100000,PA,1080
OPTSTK,ONGC,25MAR2010,102000,CA,11890
OPTSTK,ONGC,25MAR2010,102000,PA,1475
OPTSTK,ONGC,25MAR2010,105000,CA,9690
OPTSTK,ONGC,25MAR2010,108000,CA,7735
OPTSTK,ONGC,25MAR2010,108000,PA,3285
OPTSTK,ONGC,25MAR2010,110000,PA,4120
OPTSTK,ONGC,25MAR2010,111000,PA,4580
OPTSTK,ONGC,25MAR2010,114000,CA,4630
OPTSTK,ONGC,25MAR2010,114000,PA,6145
OPTSTK,ONGC,25MAR2010,115000,CA,4215
OPTSTK,ONGC,25MAR2010,115000,PA,6720
OPTSTK,ONGC,25MAR2010,117000,CA,3470
OPTSTK,ONGC,25MAR2010,117000,PA,7965
OPTSTK,ONGC,25MAR2010,120000,CA,2545
OPTSTK,ONGC,25MAR2010,120000,PA,10020
OPTSTK,ONGC,25MAR2010,123000,CA,1830
OPTSTK,ONGC,25MAR2010,123000,PA,12290
OPTSTK,ONGC,25MAR2010,125000,CA,1450
OPTSTK,ONGC,25MAR2010,125000,PA,13900
OPTSTK,ONGC,25MAR2010,126000,CA,1290
OPTSTK,ONGC,25MAR2010,126000,PA,14730
OPTSTK,ONGC,25MAR2010,129000,CA,890
OPTSTK,ONGC,25MAR2010,129000,PA,17315
OPTSTK,ONGC,25MAR2010,130000,CA,785
OPTSTK,ONGC,25MAR2010,130000,PA,18205
OPTSTK,ONGC,25MAR2010,132000,CA,605
OPTSTK,ONGC,25MAR2010,132000,PA,20010
OPTSTK,ONGC,25MAR2010,135000,CA,400
OPTSTK,ONGC,25MAR2010,135000,PA,22790
OPTSTK,ONGC,25MAR2010,140000,CA,195
OPTSTK,ONGC,25MAR2010,140000,PA,27555
OPTSTK,ONGC,25MAR2010,145000,CA,90
OPTSTK,ONGC,25MAR2010,145000,PA,32425
OPTSTK,ONGC,25MAR2010,150000,CA,40
OPTSTK,ONGC,25MAR2010,150000,PA,37345
OPTSTK,ONGC,25MAR2010,155000,CA,20
OPTSTK,ONGC,25MAR2010,155000,PA,42290
OPTSTK,ONGC,25MAR2010,160000,CA,10
OPTSTK,ONGC,25MAR2010,160000,PA,47250
OPTSTK,ONGC,25MAR2010,165000,CA,5
OPTSTK,ONGC,25MAR2010,165000,PA,52220
OPTSTK,ONGC,29APR2010,60000,CA,52445
OPTSTK,ONGC,29APR2010,60000,PA,5
OPTSTK,ONGC,29APR2010,65000,CA,47495
OPTSTK,ONGC,29APR2010,65000,PA,5
OPTSTK,ONGC,29APR2010,70000,CA,42555
OPTSTK,ONGC,29APR2010,70000,PA,5
OPTSTK,ONGC,29APR2010,75000,CA,37625
OPTSTK,ONGC,29APR2010,75000,PA,25
OPTSTK,ONGC,29APR2010,80000,CA,32730
OPTSTK,ONGC,29APR2010,80000,PA,80
OPTSTK,ONGC,29APR2010,85000,CA,27930
OPTSTK,ONGC,29APR2010,85000,PA,230
OPTSTK,ONGC,29APR2010,90000,CA,23300
OPTSTK,ONGC,29APR2010,90000,PA,545
OPTSTK,ONGC,29APR2010,95000,CA,18950
OPTSTK,ONGC,29APR2010,95000,PA,1140
OPTSTK,ONGC,29APR2010,100000,CA,14985
OPTSTK,ONGC,29APR2010,100000,PA,2125
OPTSTK,ONGC,29APR2010,105000,CA,11505
OPTSTK,ONGC,29APR2010,105000,PA,3590
OPTSTK,ONGC,29APR2010,110000,CA,8570
OPTSTK,ONGC,29APR2010,110000,PA,5610
OPTSTK,ONGC,29APR2010,115000,CA,6200
OPTSTK,ONGC,29APR2010,115000,PA,8185
OPTSTK,ONGC,29APR2010,120000,CA,4355
OPTSTK,ONGC,29APR2010,120000,PA,11285
OPTSTK,ONGC,29APR2010,125000,CA,2980
OPTSTK,ONGC,29APR2010,125000,PA,14860
OPTSTK,ONGC,29APR2010,130000,CA,1980
OPTSTK,ONGC,29APR2010,130000,PA,18810
OPTSTK,ONGC,29APR2010,135000,CA,1285
OPTSTK,ONGC,29APR2010,135000,PA,23060
OPTSTK,ONGC,29APR2010,140000,CA,815
OPTSTK,ONGC,29APR2010,140000,PA,27540
OPTSTK,ONGC,29APR2010,145000,CA,505
OPTSTK,ONGC,29APR2010,145000,PA,32175
OPTSTK,ONGC,29APR2010,150000,CA,310
OPTSTK,ONGC,29APR2010,150000,PA,36925
OPTSTK,ONGC,29APR2010,155000,CA,185
OPTSTK,ONGC,29APR2010,155000,PA,41750
OPTSTK,ONGC,29APR2010,160000,CA,110
OPTSTK,ONGC,29APR2010,160000,PA,46625
OPTSTK,ONGC,29APR2010,165000,CA,65
OPTSTK,ONGC,29APR2010,165000,PA,51525
FUTSTK,OPTOCIRCUI,25MAR2010,-1,XX,21155
FUTSTK,OPTOCIRCUI,29APR2010,-1,XX,21255
OPTSTK,OPTOCIRCUI,25FEB2010,16000,CA,5060
OPTSTK,OPTOCIRCUI,25FEB2010,16000,PA,5
OPTSTK,OPTOCIRCUI,25FEB2010,17000,CA,4070
OPTSTK,OPTOCIRCUI,25FEB2010,17000,PA,5
OPTSTK,OPTOCIRCUI,25FEB2010,18000,CA,3090
OPTSTK,OPTOCIRCUI,25FEB2010,18000,PA,30
OPTSTK,OPTOCIRCUI,25FEB2010,19000,CA,2175
OPTSTK,OPTOCIRCUI,25FEB2010,19000,PA,110
OPTSTK,OPTOCIRCUI,25FEB2010,19500,CA,1760
OPTSTK,OPTOCIRCUI,25FEB2010,19500,PA,195
OPTSTK,OPTOCIRCUI,25FEB2010,20000,CA,1385
OPTSTK,OPTOCIRCUI,25FEB2010,20000,PA,315
OPTSTK,OPTOCIRCUI,25FEB2010,20500,CA,1055
OPTSTK,OPTOCIRCUI,25FEB2010,20500,PA,490
OPTSTK,OPTOCIRCUI,25FEB2010,21000,CA,780
OPTSTK,OPTOCIRCUI,25FEB2010,21000,PA,710
OPTSTK,OPTOCIRCUI,25FEB2010,21500,CA,560
OPTSTK,OPTOCIRCUI,25FEB2010,21500,PA,990
OPTSTK,OPTOCIRCUI,25FEB2010,22000,CA,385
OPTSTK,OPTOCIRCUI,25FEB2010,22000,PA,1315
OPTSTK,OPTOCIRCUI,25FEB2010,22500,CA,260
OPTSTK,OPTOCIRCUI,25FEB2010,22500,PA,1690
OPTSTK,OPTOCIRCUI,25FEB2010,23000,CA,170
OPTSTK,OPTOCIRCUI,25FEB2010,23000,PA,2095
OPTSTK,OPTOCIRCUI,25FEB2010,23500,CA,105
OPTSTK,OPTOCIRCUI,25FEB2010,23500,PA,2535
OPTSTK,OPTOCIRCUI,25FEB2010,24000,CA,65
OPTSTK,OPTOCIRCUI,25FEB2010,24000,PA,2990
OPTSTK,OPTOCIRCUI,25FEB2010,24500,CA,40
OPTSTK,OPTOCIRCUI,25FEB2010,24500,PA,3465
OPTSTK,OPTOCIRCUI,25FEB2010,25000,CA,25
OPTSTK,OPTOCIRCUI,25FEB2010,25000,PA,3945
OPTSTK,OPTOCIRCUI,25FEB2010,25500,CA,15
OPTSTK,OPTOCIRCUI,25FEB2010,25500,PA,4435
OPTSTK,OPTOCIRCUI,25FEB2010,26000,CA,10
OPTSTK,OPTOCIRCUI,25FEB2010,26000,PA,4930
OPTSTK,OPTOCIRCUI,25FEB2010,27000,CA,5
OPTSTK,OPTOCIRCUI,25FEB2010,27000,PA,5925
OPTSTK,OPTOCIRCUI,25FEB2010,28000,CA,5
OPTSTK,OPTOCIRCUI,25FEB2010,28000,PA,6920
OPTSTK,OPTOCIRCUI,25MAR2010,16000,CA,5155
OPTSTK,OPTOCIRCUI,25MAR2010,16000,PA,30
OPTSTK,OPTOCIRCUI,25MAR2010,17000,CA,4210
OPTSTK,OPTOCIRCUI,25MAR2010,17000,PA,80
OPTSTK,OPTOCIRCUI,25MAR2010,18000,CA,3325
OPTSTK,OPTOCIRCUI,25MAR2010,18000,PA,190
OPTSTK,OPTOCIRCUI,25MAR2010,19000,CA,2525
OPTSTK,OPTOCIRCUI,25MAR2010,19000,PA,385
OPTSTK,OPTOCIRCUI,25MAR2010,20000,CA,1840
OPTSTK,OPTOCIRCUI,25MAR2010,20000,PA,695
OPTSTK,OPTOCIRCUI,25MAR2010,20500,CA,1550
OPTSTK,OPTOCIRCUI,25MAR2010,20500,PA,900
OPTSTK,OPTOCIRCUI,25MAR2010,21000,CA,1290
OPTSTK,OPTOCIRCUI,25MAR2010,21000,PA,1135
OPTSTK,OPTOCIRCUI,25MAR2010,21500,CA,1060
OPTSTK,OPTOCIRCUI,25MAR2010,21500,PA,1405
OPTSTK,OPTOCIRCUI,25MAR2010,22000,CA,865
OPTSTK,OPTOCIRCUI,25MAR2010,22000,PA,1705
OPTSTK,OPTOCIRCUI,25MAR2010,22500,CA,695
OPTSTK,OPTOCIRCUI,25MAR2010,22500,PA,2035
OPTSTK,OPTOCIRCUI,25MAR2010,23000,CA,555
OPTSTK,OPTOCIRCUI,25MAR2010,23000,PA,2390
OPTSTK,OPTOCIRCUI,25MAR2010,23500,CA,440
OPTSTK,OPTOCIRCUI,25MAR2010,23500,PA,2770
OPTSTK,OPTOCIRCUI,25MAR2010,24000,CA,345
OPTSTK,OPTOCIRCUI,25MAR2010,24000,PA,3175
OPTSTK,OPTOCIRCUI,25MAR2010,24500,CA,265
OPTSTK,OPTOCIRCUI,25MAR2010,24500,PA,3595
OPTSTK,OPTOCIRCUI,25MAR2010,25000,CA,205
OPTSTK,OPTOCIRCUI,25MAR2010,25000,PA,4030
OPTSTK,OPTOCIRCUI,25MAR2010,25500,CA,155
OPTSTK,OPTOCIRCUI,25MAR2010,25500,PA,4475
OPTSTK,OPTOCIRCUI,25MAR2010,26000,CA,120
OPTSTK,OPTOCIRCUI,25MAR2010,26000,PA,4935
OPTSTK,OPTOCIRCUI,25MAR2010,27000,CA,65
OPTSTK,OPTOCIRCUI,25MAR2010,27000,PA,5880
OPTSTK,OPTOCIRCUI,25MAR2010,28000,CA,35
OPTSTK,OPTOCIRCUI,25MAR2010,28000,PA,6840
OPTSTK,OPTOCIRCUI,29APR2010,16000,CA,5310
OPTSTK,OPTOCIRCUI,29APR2010,16000,PA,110
OPTSTK,OPTOCIRCUI,29APR2010,17000,CA,4430
OPTSTK,OPTOCIRCUI,29APR2010,17000,PA,225
OPTSTK,OPTOCIRCUI,29APR2010,18000,CA,3620
OPTSTK,OPTOCIRCUI,29APR2010,18000,PA,405
OPTSTK,OPTOCIRCUI,29APR2010,19000,CA,2895
OPTSTK,OPTOCIRCUI,29APR2010,19000,PA,670
OPTSTK,OPTOCIRCUI,29APR2010,20000,CA,2265
OPTSTK,OPTOCIRCUI,29APR2010,20000,PA,1025
OPTSTK,OPTOCIRCUI,29APR2010,21000,CA,1735
OPTSTK,OPTOCIRCUI,29APR2010,21000,PA,1485
OPTSTK,OPTOCIRCUI,29APR2010,22000,CA,1300
OPTSTK,OPTOCIRCUI,29APR2010,22000,PA,2040
OPTSTK,OPTOCIRCUI,29APR2010,23000,CA,955
OPTSTK,OPTOCIRCUI,29APR2010,23000,PA,2685
OPTSTK,OPTOCIRCUI,29APR2010,24000,CA,695
OPTSTK,OPTOCIRCUI,29APR2010,24000,PA,3410
OPTSTK,OPTOCIRCUI,29APR2010,25000,CA,490
OPTSTK,OPTOCIRCUI,29APR2010,25000,PA,4200
OPTSTK,OPTOCIRCUI,29APR2010,26000,CA,345
OPTSTK,OPTOCIRCUI,29APR2010,26000,PA,5040
OPTSTK,OPTOCIRCUI,29APR2010,27000,CA,235
OPTSTK,OPTOCIRCUI,29APR2010,27000,PA,5925
OPTSTK,OPTOCIRCUI,29APR2010,28000,CA,160
OPTSTK,OPTOCIRCUI,29APR2010,28000,PA,6840
FUTSTK,ORCHIDCHEM,25MAR2010,-1,XX,14780
FUTSTK,ORCHIDCHEM,29APR2010,-1,XX,14845
OPTSTK,ORCHIDCHEM,25FEB2010,9000,CA,5710
OPTSTK,ORCHIDCHEM,25FEB2010,9000,PA,5
OPTSTK,ORCHIDCHEM,25FEB2010,10000,CA,4710
OPTSTK,ORCHIDCHEM,25FEB2010,10000,PA,5
OPTSTK,ORCHIDCHEM,25FEB2010,11000,CA,3720
OPTSTK,ORCHIDCHEM,25FEB2010,11000,PA,10
OPTSTK,ORCHIDCHEM,25FEB2010,12000,CA,2755
OPTSTK,ORCHIDCHEM,25FEB2010,12000,PA,45
OPTSTK,ORCHIDCHEM,25FEB2010,13000,CA,1875
OPTSTK,ORCHIDCHEM,25FEB2010,13000,PA,160
OPTSTK,ORCHIDCHEM,25FEB2010,14000,CA,1150
OPTSTK,ORCHIDCHEM,25FEB2010,14000,PA,435
OPTSTK,ORCHIDCHEM,25FEB2010,14500,CA,865
OPTSTK,ORCHIDCHEM,25FEB2010,14500,PA,645
OPTSTK,ORCHIDCHEM,25FEB2010,15000,CA,630
OPTSTK,ORCHIDCHEM,25FEB2010,15000,PA,915
OPTSTK,ORCHIDCHEM,25FEB2010,15500,CA,445
OPTSTK,ORCHIDCHEM,25FEB2010,15500,PA,1230
OPTSTK,ORCHIDCHEM,25FEB2010,16000,PA,1590
OPTSTK,ORCHIDCHEM,25FEB2010,16500,CA,210
OPTSTK,ORCHIDCHEM,25FEB2010,16500,PA,1985
OPTSTK,ORCHIDCHEM,25FEB2010,17000,CA,135
OPTSTK,ORCHIDCHEM,25FEB2010,17000,PA,2415
OPTSTK,ORCHIDCHEM,25FEB2010,17500,CA,85
OPTSTK,ORCHIDCHEM,25FEB2010,17500,PA,2865
OPTSTK,ORCHIDCHEM,25FEB2010,18000,PA,3330
OPTSTK,ORCHIDCHEM,25FEB2010,18500,CA,35
OPTSTK,ORCHIDCHEM,25FEB2010,18500,PA,3810
OPTSTK,ORCHIDCHEM,25FEB2010,19000,CA,20
OPTSTK,ORCHIDCHEM,25FEB2010,19000,PA,4295
OPTSTK,ORCHIDCHEM,25FEB2010,19500,CA,15
OPTSTK,ORCHIDCHEM,25FEB2010,19500,PA,4785
OPTSTK,ORCHIDCHEM,25FEB2010,20000,CA,10
OPTSTK,ORCHIDCHEM,25FEB2010,20000,PA,5280
OPTSTK,ORCHIDCHEM,25FEB2010,20500,CA,5
OPTSTK,ORCHIDCHEM,25FEB2010,20500,PA,5780
OPTSTK,ORCHIDCHEM,25FEB2010,21000,CA,5
OPTSTK,ORCHIDCHEM,25FEB2010,21000,PA,6275
OPTSTK,ORCHIDCHEM,25FEB2010,21500,CA,5
OPTSTK,ORCHIDCHEM,25FEB2010,21500,PA,6775
OPTSTK,ORCHIDCHEM,25FEB2010,22000,CA,5
OPTSTK,ORCHIDCHEM,25FEB2010,22000,PA,7270
OPTSTK,ORCHIDCHEM,25FEB2010,22500,CA,5
OPTSTK,ORCHIDCHEM,25FEB2010,22500,PA,7770
OPTSTK,ORCHIDCHEM,25FEB2010,23000,CA,5
OPTSTK,ORCHIDCHEM,25FEB2010,23000,PA,8270
OPTSTK,ORCHIDCHEM,25FEB2010,23500,CA,5
OPTSTK,ORCHIDCHEM,25FEB2010,23500,PA,8770
OPTSTK,ORCHIDCHEM,25MAR2010,9000,CA,5750
OPTSTK,ORCHIDCHEM,25MAR2010,9000,PA,10
OPTSTK,ORCHIDCHEM,25MAR2010,10000,CA,4780
OPTSTK,ORCHIDCHEM,25MAR2010,10000,PA,35
OPTSTK,ORCHIDCHEM,25MAR2010,11000,CA,3850
OPTSTK,ORCHIDCHEM,25MAR2010,11000,PA,95
OPTSTK,ORCHIDCHEM,25MAR2010,12000,CA,2995
OPTSTK,ORCHIDCHEM,25MAR2010,12000,PA,235
OPTSTK,ORCHIDCHEM,25MAR2010,13000,CA,2245
OPTSTK,ORCHIDCHEM,25MAR2010,13000,PA,480
OPTSTK,ORCHIDCHEM,25MAR2010,14000,CA,1620
OPTSTK,ORCHIDCHEM,25MAR2010,14000,PA,850
OPTSTK,ORCHIDCHEM,25MAR2010,14500,CA,1360
OPTSTK,ORCHIDCHEM,25MAR2010,14500,PA,1085
OPTSTK,ORCHIDCHEM,25MAR2010,15000,CA,1130
OPTSTK,ORCHIDCHEM,25MAR2010,15000,PA,1350
OPTSTK,ORCHIDCHEM,25MAR2010,15500,CA,930
OPTSTK,ORCHIDCHEM,25MAR2010,15500,PA,1650
OPTSTK,ORCHIDCHEM,25MAR2010,16000,CA,760
OPTSTK,ORCHIDCHEM,25MAR2010,16000,PA,1975
OPTSTK,ORCHIDCHEM,25MAR2010,16500,CA,615
OPTSTK,ORCHIDCHEM,25MAR2010,16500,PA,2330
OPTSTK,ORCHIDCHEM,25MAR2010,17000,CA,500
OPTSTK,ORCHIDCHEM,25MAR2010,17000,PA,2710
OPTSTK,ORCHIDCHEM,25MAR2010,17500,CA,400
OPTSTK,ORCHIDCHEM,25MAR2010,17500,PA,3105
OPTSTK,ORCHIDCHEM,25MAR2010,18000,CA,315
OPTSTK,ORCHIDCHEM,25MAR2010,18000,PA,3520
OPTSTK,ORCHIDCHEM,25MAR2010,18500,CA,250
OPTSTK,ORCHIDCHEM,25MAR2010,18500,PA,3950
OPTSTK,ORCHIDCHEM,25MAR2010,19000,CA,200
OPTSTK,ORCHIDCHEM,25MAR2010,19000,PA,4395
OPTSTK,ORCHIDCHEM,25MAR2010,19500,CA,155
OPTSTK,ORCHIDCHEM,25MAR2010,19500,PA,4850
OPTSTK,ORCHIDCHEM,25MAR2010,20000,CA,120
OPTSTK,ORCHIDCHEM,25MAR2010,20000,PA,5315
OPTSTK,ORCHIDCHEM,25MAR2010,20500,CA,95
OPTSTK,ORCHIDCHEM,25MAR2010,20500,PA,5785
OPTSTK,ORCHIDCHEM,25MAR2010,21000,CA,75
OPTSTK,ORCHIDCHEM,25MAR2010,21000,PA,6260
OPTSTK,ORCHIDCHEM,29APR2010,9000,CA,5830
OPTSTK,ORCHIDCHEM,29APR2010,9000,PA,50
OPTSTK,ORCHIDCHEM,29APR2010,10000,CA,4915
OPTSTK,ORCHIDCHEM,29APR2010,10000,PA,120
OPTSTK,ORCHIDCHEM,29APR2010,11000,CA,4060
OPTSTK,ORCHIDCHEM,29APR2010,11000,PA,255
OPTSTK,ORCHIDCHEM,29APR2010,12000,CA,3290
OPTSTK,ORCHIDCHEM,29APR2010,12000,PA,475
OPTSTK,ORCHIDCHEM,29APR2010,13000,CA,2615
OPTSTK,ORCHIDCHEM,29APR2010,13000,PA,785
OPTSTK,ORCHIDCHEM,29APR2010,14000,CA,2040
OPTSTK,ORCHIDCHEM,29APR2010,14000,PA,1205
OPTSTK,ORCHIDCHEM,29APR2010,15000,CA,1565
OPTSTK,ORCHIDCHEM,29APR2010,15000,PA,1720
OPTSTK,ORCHIDCHEM,29APR2010,16000,CA,1185
OPTSTK,ORCHIDCHEM,29APR2010,16000,PA,2330
OPTSTK,ORCHIDCHEM,29APR2010,17000,CA,885
OPTSTK,ORCHIDCHEM,29APR2010,17000,PA,3020
OPTSTK,ORCHIDCHEM,29APR2010,18000,CA,655
OPTSTK,ORCHIDCHEM,29APR2010,18000,PA,3780
OPTSTK,ORCHIDCHEM,29APR2010,19000,CA,480
OPTSTK,ORCHIDCHEM,29APR2010,19000,PA,4590
OPTSTK,ORCHIDCHEM,29APR2010,20000,CA,350
OPTSTK,ORCHIDCHEM,29APR2010,20000,PA,5450
OPTSTK,ORCHIDCHEM,29APR2010,21000,CA,250
OPTSTK,ORCHIDCHEM,29APR2010,21000,PA,6345
FUTSTK,ORIENTBANK,29APR2010,-1,XX,26615
OPTSTK,ORIENTBANK,25FEB2010,16000,CA,10365
OPTSTK,ORIENTBANK,25FEB2010,16000,PA,5
OPTSTK,ORIENTBANK,25FEB2010,18000,CA,8370
OPTSTK,ORIENTBANK,25FEB2010,18000,PA,5
OPTSTK,ORIENTBANK,25FEB2010,20000,CA,6395
OPTSTK,ORIENTBANK,25FEB2010,20000,PA,25
OPTSTK,ORIENTBANK,25FEB2010,21500,CA,4965
OPTSTK,ORIENTBANK,25FEB2010,21500,PA,90
OPTSTK,ORIENTBANK,25FEB2010,22000,CA,4505
OPTSTK,ORIENTBANK,25FEB2010,22000,PA,130
OPTSTK,ORIENTBANK,25FEB2010,22500,CA,4065
OPTSTK,ORIENTBANK,25FEB2010,22500,PA,190
OPTSTK,ORIENTBANK,25FEB2010,23000,CA,3640
OPTSTK,ORIENTBANK,25FEB2010,23000,PA,265
OPTSTK,ORIENTBANK,25FEB2010,23500,CA,3235
OPTSTK,ORIENTBANK,25FEB2010,23500,PA,360
OPTSTK,ORIENTBANK,25FEB2010,24000,CA,2855
OPTSTK,ORIENTBANK,25FEB2010,24000,PA,475
OPTSTK,ORIENTBANK,25FEB2010,24500,CA,2500
OPTSTK,ORIENTBANK,25FEB2010,24500,PA,620
OPTSTK,ORIENTBANK,25FEB2010,25000,CA,2170
OPTSTK,ORIENTBANK,25FEB2010,25000,PA,790
OPTSTK,ORIENTBANK,25FEB2010,25500,CA,1870
OPTSTK,ORIENTBANK,25FEB2010,25500,PA,985
OPTSTK,ORIENTBANK,25FEB2010,26000,CA,1595
OPTSTK,ORIENTBANK,25FEB2010,26000,PA,1215
OPTSTK,ORIENTBANK,25FEB2010,26500,CA,1350
OPTSTK,ORIENTBANK,25FEB2010,26500,PA,1470
OPTSTK,ORIENTBANK,25FEB2010,27000,CA,1135
OPTSTK,ORIENTBANK,25FEB2010,27000,PA,1750
OPTSTK,ORIENTBANK,25FEB2010,28000,CA,780
OPTSTK,ORIENTBANK,25FEB2010,28000,PA,2395
OPTSTK,ORIENTBANK,25FEB2010,29000,CA,525
OPTSTK,ORIENTBANK,25FEB2010,29000,PA,3135
OPTSTK,ORIENTBANK,25FEB2010,30000,CA,340
OPTSTK,ORIENTBANK,25FEB2010,30000,PA,3950
OPTSTK,ORIENTBANK,25FEB2010,31000,CA,215
OPTSTK,ORIENTBANK,25FEB2010,31000,PA,4820
OPTSTK,ORIENTBANK,25FEB2010,32000,CA,130
OPTSTK,ORIENTBANK,25FEB2010,32000,PA,5740
OPTSTK,ORIENTBANK,25FEB2010,34000,CA,45
OPTSTK,ORIENTBANK,25FEB2010,34000,PA,7650
OPTSTK,ORIENTBANK,25FEB2010,36000,CA,15
OPTSTK,ORIENTBANK,25FEB2010,36000,PA,9615
OPTSTK,ORIENTBANK,25FEB2010,38000,CA,5
OPTSTK,ORIENTBANK,25FEB2010,38000,PA,11600
OPTSTK,ORIENTBANK,25MAR2010,16000,CA,10445
OPTSTK,ORIENTBANK,25MAR2010,16000,PA,15
OPTSTK,ORIENTBANK,25MAR2010,18000,CA,8515
OPTSTK,ORIENTBANK,25MAR2010,18000,PA,75
OPTSTK,ORIENTBANK,25MAR2010,20000,CA,6685
OPTSTK,ORIENTBANK,25MAR2010,20000,PA,230
OPTSTK,ORIENTBANK,25MAR2010,21500,CA,5425
OPTSTK,ORIENTBANK,25MAR2010,21500,PA,465
OPTSTK,ORIENTBANK,25MAR2010,22000,CA,5035
OPTSTK,ORIENTBANK,25MAR2010,22000,PA,570
OPTSTK,ORIENTBANK,25MAR2010,22500,CA,4660
OPTSTK,ORIENTBANK,25MAR2010,22500,PA,695
OPTSTK,ORIENTBANK,25MAR2010,23000,CA,4300
OPTSTK,ORIENTBANK,25MAR2010,23000,PA,830
OPTSTK,ORIENTBANK,25MAR2010,23500,CA,3960
OPTSTK,ORIENTBANK,25MAR2010,23500,PA,985
OPTSTK,ORIENTBANK,25MAR2010,24000,CA,3635
OPTSTK,ORIENTBANK,25MAR2010,24000,PA,1155
OPTSTK,ORIENTBANK,25MAR2010,24500,CA,3325
OPTSTK,ORIENTBANK,25MAR2010,24500,PA,1345
OPTSTK,ORIENTBANK,25MAR2010,25000,CA,3040
OPTSTK,ORIENTBANK,25MAR2010,25000,PA,1555
OPTSTK,ORIENTBANK,25MAR2010,25500,CA,2765
OPTSTK,ORIENTBANK,25MAR2010,25500,PA,1780
OPTSTK,ORIENTBANK,25MAR2010,26000,CA,2515
OPTSTK,ORIENTBANK,25MAR2010,26000,PA,2025
OPTSTK,ORIENTBANK,25MAR2010,27000,CA,2060
OPTSTK,ORIENTBANK,25MAR2010,27000,PA,2565
OPTSTK,ORIENTBANK,25MAR2010,28000,CA,1675
OPTSTK,ORIENTBANK,25MAR2010,28000,PA,3175
OPTSTK,ORIENTBANK,25MAR2010,29000,CA,1345
OPTSTK,ORIENTBANK,25MAR2010,29000,PA,3840
OPTSTK,ORIENTBANK,25MAR2010,30000,CA,1075
OPTSTK,ORIENTBANK,25MAR2010,30000,PA,4565
OPTSTK,ORIENTBANK,25MAR2010,32000,CA,670
OPTSTK,ORIENTBANK,25MAR2010,32000,PA,6145
OPTSTK,ORIENTBANK,25MAR2010,34000,CA,405
OPTSTK,ORIENTBANK,25MAR2010,34000,PA,7870
OPTSTK,ORIENTBANK,25MAR2010,36000,CA,240
OPTSTK,ORIENTBANK,25MAR2010,36000,PA,9695
OPTSTK,ORIENTBANK,25MAR2010,38000,CA,140
OPTSTK,ORIENTBANK,25MAR2010,38000,PA,11580
OPTSTK,ORIENTBANK,29APR2010,16000,CA,10600
OPTSTK,ORIENTBANK,29APR2010,16000,PA,95
OPTSTK,ORIENTBANK,29APR2010,18000,CA,8780
OPTSTK,ORIENTBANK,29APR2010,18000,PA,260
OPTSTK,ORIENTBANK,29APR2010,20000,CA,7110
OPTSTK,ORIENTBANK,29APR2010,20000,PA,570
OPTSTK,ORIENTBANK,29APR2010,22000,CA,5630
OPTSTK,ORIENTBANK,29APR2010,22000,PA,1065
OPTSTK,ORIENTBANK,29APR2010,24000,CA,4365
OPTSTK,ORIENTBANK,29APR2010,24000,PA,1775
OPTSTK,ORIENTBANK,29APR2010,26000,CA,3315
OPTSTK,ORIENTBANK,29APR2010,26000,PA,2710
OPTSTK,ORIENTBANK,29APR2010,28000,CA,2480
OPTSTK,ORIENTBANK,29APR2010,28000,PA,3850
OPTSTK,ORIENTBANK,29APR2010,30000,CA,1825
OPTSTK,ORIENTBANK,29APR2010,30000,PA,5175
OPTSTK,ORIENTBANK,29APR2010,32000,CA,1330
OPTSTK,ORIENTBANK,29APR2010,32000,PA,6660
OPTSTK,ORIENTBANK,29APR2010,34000,CA,955
OPTSTK,ORIENTBANK,29APR2010,34000,PA,8265
OPTSTK,ORIENTBANK,29APR2010,36000,CA,685
OPTSTK,ORIENTBANK,29APR2010,36000,PA,9970
OPTSTK,ORIENTBANK,29APR2010,38000,CA,485
OPTSTK,ORIENTBANK,29APR2010,38000,PA,11750
FUTSTK,PANTALOONR,25MAR2010,-1,XX,41415
FUTSTK,PANTALOONR,29APR2010,-1,XX,41605
OPTSTK,PANTALOONR,25FEB2010,30000,CA,11230
OPTSTK,PANTALOONR,25FEB2010,30000,PA,5
OPTSTK,PANTALOONR,25FEB2010,31000,CA,10230
OPTSTK,PANTALOONR,25FEB2010,31000,PA,5
OPTSTK,PANTALOONR,25FEB2010,32000,CA,9235
OPTSTK,PANTALOONR,25FEB2010,32000,PA,10
OPTSTK,PANTALOONR,25FEB2010,33000,CA,8250
OPTSTK,PANTALOONR,25FEB2010,33000,PA,20
OPTSTK,PANTALOONR,25FEB2010,34000,CA,7270
OPTSTK,PANTALOONR,25FEB2010,34000,PA,40
OPTSTK,PANTALOONR,25FEB2010,35000,CA,6315
OPTSTK,PANTALOONR,25FEB2010,35000,PA,80
OPTSTK,PANTALOONR,25FEB2010,36000,CA,5390
OPTSTK,PANTALOONR,25FEB2010,36000,PA,150
OPTSTK,PANTALOONR,25FEB2010,37000,CA,4510
OPTSTK,PANTALOONR,25FEB2010,37000,PA,270
OPTSTK,PANTALOONR,25FEB2010,38000,CA,3690
OPTSTK,PANTALOONR,25FEB2010,38000,PA,450
OPTSTK,PANTALOONR,25FEB2010,39000,CA,2955
OPTSTK,PANTALOONR,25FEB2010,39000,PA,710
OPTSTK,PANTALOONR,25FEB2010,40000,CA,2305
OPTSTK,PANTALOONR,25FEB2010,40000,PA,1060
OPTSTK,PANTALOONR,25FEB2010,41000,CA,1750
OPTSTK,PANTALOONR,25FEB2010,41000,PA,1505
OPTSTK,PANTALOONR,25FEB2010,42000,CA,1295
OPTSTK,PANTALOONR,25FEB2010,42000,PA,2050
OPTSTK,PANTALOONR,25FEB2010,43000,CA,935
OPTSTK,PANTALOONR,25FEB2010,43000,PA,2685
OPTSTK,PANTALOONR,25FEB2010,44000,CA,655
OPTSTK,PANTALOONR,25FEB2010,44000,PA,3405
OPTSTK,PANTALOONR,25FEB2010,45000,CA,450
OPTSTK,PANTALOONR,25FEB2010,45000,PA,4195
OPTSTK,PANTALOONR,25FEB2010,46000,CA,300
OPTSTK,PANTALOONR,25FEB2010,46000,PA,5045
OPTSTK,PANTALOONR,25FEB2010,47000,CA,195
OPTSTK,PANTALOONR,25FEB2010,47000,PA,5940
OPTSTK,PANTALOONR,25FEB2010,48000,CA,125
OPTSTK,PANTALOONR,25FEB2010,48000,PA,6865
OPTSTK,PANTALOONR,25FEB2010,50000,CA,45
OPTSTK,PANTALOONR,25FEB2010,50000,PA,8785
OPTSTK,PANTALOONR,25FEB2010,52000,CA,15
OPTSTK,PANTALOONR,25FEB2010,52000,PA,10750
OPTSTK,PANTALOONR,25FEB2010,54000,CA,5
OPTSTK,PANTALOONR,25FEB2010,54000,PA,12735
OPTSTK,PANTALOONR,25MAR2010,30000,CA,11395
OPTSTK,PANTALOONR,25MAR2010,30000,PA,50
OPTSTK,PANTALOONR,25MAR2010,32000,CA,9495
OPTSTK,PANTALOONR,25MAR2010,32000,PA,140
OPTSTK,PANTALOONR,25MAR2010,34000,CA,7695
OPTSTK,PANTALOONR,25MAR2010,34000,PA,325
OPTSTK,PANTALOONR,25MAR2010,35000,CA,6845
OPTSTK,PANTALOONR,25MAR2010,35000,PA,470
OPTSTK,PANTALOONR,25MAR2010,36000,CA,6045
OPTSTK,PANTALOONR,25MAR2010,36000,PA,660
OPTSTK,PANTALOONR,25MAR2010,37000,CA,5290
OPTSTK,PANTALOONR,25MAR2010,37000,PA,905
OPTSTK,PANTALOONR,25MAR2010,38000,CA,4590
OPTSTK,PANTALOONR,25MAR2010,38000,PA,1195
OPTSTK,PANTALOONR,25MAR2010,39000,CA,3950
OPTSTK,PANTALOONR,25MAR2010,39000,PA,1550
OPTSTK,PANTALOONR,25MAR2010,40000,CA,3365
OPTSTK,PANTALOONR,25MAR2010,40000,PA,1960
OPTSTK,PANTALOONR,25MAR2010,41000,CA,2845
OPTSTK,PANTALOONR,25MAR2010,41000,PA,2435
OPTSTK,PANTALOONR,25MAR2010,42000,CA,2385
OPTSTK,PANTALOONR,25MAR2010,42000,PA,2970
OPTSTK,PANTALOONR,25MAR2010,43000,CA,1985
OPTSTK,PANTALOONR,25MAR2010,43000,PA,3560
OPTSTK,PANTALOONR,25MAR2010,44000,CA,1635
OPTSTK,PANTALOONR,25MAR2010,44000,PA,4205
OPTSTK,PANTALOONR,25MAR2010,45000,CA,1340
OPTSTK,PANTALOONR,25MAR2010,45000,PA,4905
OPTSTK,PANTALOONR,25MAR2010,46000,CA,1090
OPTSTK,PANTALOONR,25MAR2010,46000,PA,5650
OPTSTK,PANTALOONR,25MAR2010,47000,CA,875
OPTSTK,PANTALOONR,25MAR2010,47000,PA,6430
OPTSTK,PANTALOONR,25MAR2010,48000,CA,700
OPTSTK,PANTALOONR,25MAR2010,48000,PA,7250
OPTSTK,PANTALOONR,25MAR2010,50000,CA,440
OPTSTK,PANTALOONR,25MAR2010,50000,PA,8975
OPTSTK,PANTALOONR,25MAR2010,52000,CA,270
OPTSTK,PANTALOONR,25MAR2010,52000,PA,10795
OPTSTK,PANTALOONR,25MAR2010,54000,CA,160
OPTSTK,PANTALOONR,25MAR2010,54000,PA,12675
OPTSTK,PANTALOONR,29APR2010,30000,CA,11695
OPTSTK,PANTALOONR,29APR2010,30000,PA,215
OPTSTK,PANTALOONR,29APR2010,32000,CA,9925
OPTSTK,PANTALOONR,29APR2010,32000,PA,420
OPTSTK,PANTALOONR,29APR2010,34000,CA,8275
OPTSTK,PANTALOONR,29APR2010,34000,PA,750
OPTSTK,PANTALOONR,29APR2010,36000,CA,6780
OPTSTK,PANTALOONR,29APR2010,36000,PA,1235
OPTSTK,PANTALOONR,29APR2010,38000,CA,5455
OPTSTK,PANTALOONR,29APR2010,38000,PA,1885
OPTSTK,PANTALOONR,29APR2010,40000,CA,4310
OPTSTK,PANTALOONR,29APR2010,40000,PA,2725
OPTSTK,PANTALOONR,29APR2010,42000,CA,3355
OPTSTK,PANTALOONR,29APR2010,42000,PA,3745
OPTSTK,PANTALOONR,29APR2010,44000,CA,2565
OPTSTK,PANTALOONR,29APR2010,44000,PA,4935
OPTSTK,PANTALOONR,29APR2010,46000,CA,1935
OPTSTK,PANTALOONR,29APR2010,46000,PA,6285
OPTSTK,PANTALOONR,29APR2010,48000,CA,1445
OPTSTK,PANTALOONR,29APR2010,48000,PA,7770
OPTSTK,PANTALOONR,29APR2010,50000,CA,1060
OPTSTK,PANTALOONR,29APR2010,50000,PA,9370
OPTSTK,PANTALOONR,29APR2010,52000,CA,770
OPTSTK,PANTALOONR,29APR2010,52000,PA,11055
OPTSTK,PANTALOONR,29APR2010,54000,CA,555
OPTSTK,PANTALOONR,29APR2010,54000,PA,12820
FUTSTK,PATELENG,25MAR2010,-1,XX,42690
FUTSTK,PATELENG,29APR2010,-1,XX,42885
OPTSTK,PATELENG,25FEB2010,32000,CA,10495
OPTSTK,PATELENG,25FEB2010,32000,PA,5
OPTSTK,PATELENG,25FEB2010,34000,CA,8510
OPTSTK,PATELENG,25FEB2010,34000,PA,15
OPTSTK,PATELENG,25FEB2010,36000,CA,6565
OPTSTK,PATELENG,25FEB2010,36000,PA,65
OPTSTK,PATELENG,25FEB2010,38000,CA,4730
OPTSTK,PATELENG,25FEB2010,38000,PA,225
OPTSTK,PATELENG,25FEB2010,40000,CA,3130
OPTSTK,PATELENG,25FEB2010,40000,PA,620
OPTSTK,PATELENG,25FEB2010,41000,CA,2450
OPTSTK,PATELENG,25FEB2010,41000,PA,940
OPTSTK,PATELENG,25FEB2010,42000,CA,1870
OPTSTK,PATELENG,25FEB2010,42000,PA,1360
OPTSTK,PATELENG,25FEB2010,43000,CA,1390
OPTSTK,PATELENG,25FEB2010,43000,PA,1875
OPTSTK,PATELENG,25FEB2010,44000,CA,1005
OPTSTK,PATELENG,25FEB2010,44000,PA,2490
OPTSTK,PATELENG,25FEB2010,45000,CA,705
OPTSTK,PATELENG,25FEB2010,45000,PA,3185
OPTSTK,PATELENG,25FEB2010,46000,CA,485
OPTSTK,PATELENG,25FEB2010,46000,PA,3965
OPTSTK,PATELENG,25FEB2010,47000,CA,320
OPTSTK,PATELENG,25FEB2010,47000,PA,4800
OPTSTK,PATELENG,25FEB2010,48000,CA,210
OPTSTK,PATELENG,25FEB2010,48000,PA,5685
OPTSTK,PATELENG,25FEB2010,49000,CA,130
OPTSTK,PATELENG,25FEB2010,49000,PA,6605
OPTSTK,PATELENG,25FEB2010,50000,CA,80
OPTSTK,PATELENG,25FEB2010,50000,PA,7555
OPTSTK,PATELENG,25FEB2010,51000,CA,50
OPTSTK,PATELENG,25FEB2010,51000,PA,8520
OPTSTK,PATELENG,25FEB2010,52000,CA,30
OPTSTK,PATELENG,25FEB2010,52000,PA,9500
OPTSTK,PATELENG,25FEB2010,54000,CA,10
OPTSTK,PATELENG,25FEB2010,54000,PA,11475
OPTSTK,PATELENG,25FEB2010,56000,CA,5
OPTSTK,PATELENG,25FEB2010,56000,PA,13465
OPTSTK,PATELENG,25MAR2010,32000,CA,10695
OPTSTK,PATELENG,25MAR2010,32000,PA,70
OPTSTK,PATELENG,25MAR2010,34000,CA,8820
OPTSTK,PATELENG,25MAR2010,34000,PA,185
OPTSTK,PATELENG,25MAR2010,36000,CA,7065
OPTSTK,PATELENG,25MAR2010,36000,PA,415
OPTSTK,PATELENG,25MAR2010,38000,CA,5470
OPTSTK,PATELENG,25MAR2010,38000,PA,815
OPTSTK,PATELENG,25MAR2010,40000,CA,4095
OPTSTK,PATELENG,25MAR2010,40000,PA,1420
OPTSTK,PATELENG,25MAR2010,41000,CA,3495
OPTSTK,PATELENG,25MAR2010,41000,PA,1815
OPTSTK,PATELENG,25MAR2010,42000,CA,2955
OPTSTK,PATELENG,25MAR2010,42000,PA,2270
OPTSTK,PATELENG,25MAR2010,43000,CA,2475
OPTSTK,PATELENG,25MAR2010,43000,PA,2790
OPTSTK,PATELENG,25MAR2010,44000,CA,2060
OPTSTK,PATELENG,25MAR2010,44000,PA,3365
OPTSTK,PATELENG,25MAR2010,45000,CA,1695
OPTSTK,PATELENG,25MAR2010,45000,PA,3995
OPTSTK,PATELENG,25MAR2010,46000,CA,1385
OPTSTK,PATELENG,25MAR2010,46000,PA,4680
OPTSTK,PATELENG,25MAR2010,47000,CA,1125
OPTSTK,PATELENG,25MAR2010,47000,PA,5415
OPTSTK,PATELENG,25MAR2010,48000,CA,905
OPTSTK,PATELENG,25MAR2010,48000,PA,6185
OPTSTK,PATELENG,25MAR2010,49000,CA,720
OPTSTK,PATELENG,25MAR2010,49000,PA,6995
OPTSTK,PATELENG,25MAR2010,50000,CA,570
OPTSTK,PATELENG,25MAR2010,50000,PA,7840
OPTSTK,PATELENG,25MAR2010,51000,CA,450
OPTSTK,PATELENG,25MAR2010,51000,PA,8715
OPTSTK,PATELENG,25MAR2010,52000,CA,350
OPTSTK,PATELENG,25MAR2010,52000,PA,9610
OPTSTK,PATELENG,25MAR2010,54000,CA,210
OPTSTK,PATELENG,25MAR2010,54000,PA,11455
OPTSTK,PATELENG,25MAR2010,56000,CA,125
OPTSTK,PATELENG,25MAR2010,56000,PA,13360
OPTSTK,PATELENG,29APR2010,32000,CA,11040
OPTSTK,PATELENG,29APR2010,32000,PA,270
OPTSTK,PATELENG,29APR2010,34000,CA,9300
OPTSTK,PATELENG,29APR2010,34000,PA,510
OPTSTK,PATELENG,29APR2010,36000,CA,7700
OPTSTK,PATELENG,29APR2010,36000,PA,885
OPTSTK,PATELENG,29APR2010,38000,CA,6255
OPTSTK,PATELENG,29APR2010,38000,PA,1425
OPTSTK,PATELENG,29APR2010,40000,CA,4990
OPTSTK,PATELENG,29APR2010,40000,PA,2135
OPTSTK,PATELENG,29APR2010,42000,CA,3910
OPTSTK,PATELENG,29APR2010,42000,PA,3035
OPTSTK,PATELENG,29APR2010,44000,CA,3010
OPTSTK,PATELENG,29APR2010,44000,PA,4115
OPTSTK,PATELENG,29APR2010,46000,CA,2280
OPTSTK,PATELENG,29APR2010,46000,PA,5365
OPTSTK,PATELENG,29APR2010,48000,CA,1700
OPTSTK,PATELENG,29APR2010,48000,PA,6765
OPTSTK,PATELENG,29APR2010,50000,CA,1255
OPTSTK,PATELENG,29APR2010,50000,PA,8300
OPTSTK,PATELENG,29APR2010,52000,CA,910
OPTSTK,PATELENG,29APR2010,52000,PA,9935
OPTSTK,PATELENG,29APR2010,54000,CA,655
OPTSTK,PATELENG,29APR2010,54000,PA,11655
OPTSTK,PATELENG,29APR2010,56000,CA,465
OPTSTK,PATELENG,29APR2010,56000,PA,13445
FUTSTK,PATNI,25MAR2010,-1,XX,46210
FUTSTK,PATNI,29APR2010,-1,XX,46420
OPTSTK,PATNI,25FEB2010,34000,CA,12000
OPTSTK,PATNI,25FEB2010,34000,PA,5
OPTSTK,PATNI,25FEB2010,36000,CA,10015
OPTSTK,PATNI,25FEB2010,36000,PA,10
OPTSTK,PATNI,25FEB2010,38000,CA,8055
OPTSTK,PATNI,25FEB2010,38000,PA,50
OPTSTK,PATNI,25FEB2010,40000,CA,6175
OPTSTK,PATNI,25FEB2010,40000,PA,165
OPTSTK,PATNI,25FEB2010,41000,CA,5290
OPTSTK,PATNI,25FEB2010,41000,PA,280
OPTSTK,PATNI,25FEB2010,42000,CA,4455
OPTSTK,PATNI,25FEB2010,42000,PA,445
OPTSTK,PATNI,25FEB2010,43000,CA,3690
OPTSTK,PATNI,25FEB2010,43000,PA,675
OPTSTK,PATNI,25FEB2010,44000,CA,2995
OPTSTK,PATNI,25FEB2010,44000,PA,980
OPTSTK,PATNI,25FEB2010,45000,CA,2385
OPTSTK,PATNI,25FEB2010,45000,PA,1365
OPTSTK,PATNI,25FEB2010,46000,CA,1860
OPTSTK,PATNI,25FEB2010,46000,PA,1840
OPTSTK,PATNI,25FEB2010,47000,CA,1420
OPTSTK,PATNI,25FEB2010,47000,PA,2400
OPTSTK,PATNI,25FEB2010,48000,CA,1065
OPTSTK,PATNI,25FEB2010,48000,PA,3040
OPTSTK,PATNI,25FEB2010,49000,CA,785
OPTSTK,PATNI,25FEB2010,49000,PA,3760
OPTSTK,PATNI,25FEB2010,50000,CA,560
OPTSTK,PATNI,25FEB2010,50000,PA,4535
OPTSTK,PATNI,25FEB2010,51000,CA,395
OPTSTK,PATNI,25FEB2010,51000,PA,5365
OPTSTK,PATNI,25FEB2010,52000,CA,275
OPTSTK,PATNI,25FEB2010,52000,PA,6245
OPTSTK,PATNI,25FEB2010,53000,CA,185
OPTSTK,PATNI,25FEB2010,53000,PA,7155
OPTSTK,PATNI,25FEB2010,54000,CA,125
OPTSTK,PATNI,25FEB2010,54000,PA,8090
OPTSTK,PATNI,25FEB2010,56000,CA,55
OPTSTK,PATNI,25FEB2010,56000,PA,10015
OPTSTK,PATNI,25FEB2010,58000,CA,20
OPTSTK,PATNI,25FEB2010,58000,PA,11980
OPTSTK,PATNI,25MAR2010,34000,CA,12215
OPTSTK,PATNI,25MAR2010,34000,PA,80
OPTSTK,PATNI,25MAR2010,36000,CA,10335
OPTSTK,PATNI,25MAR2010,36000,PA,190
OPTSTK,PATNI,25MAR2010,38000,CA,8555
OPTSTK,PATNI,25MAR2010,38000,PA,395
OPTSTK,PATNI,25MAR2010,40000,CA,6905
OPTSTK,PATNI,25MAR2010,40000,PA,735
OPTSTK,PATNI,25MAR2010,42000,CA,5435
OPTSTK,PATNI,25MAR2010,42000,PA,1255
OPTSTK,PATNI,25MAR2010,43000,CA,4770
OPTSTK,PATNI,25MAR2010,43000,PA,1585
OPTSTK,PATNI,25MAR2010,44000,CA,4165
OPTSTK,PATNI,25MAR2010,44000,PA,1970
OPTSTK,PATNI,25MAR2010,45000,CA,3610
OPTSTK,PATNI,25MAR2010,45000,PA,2410
OPTSTK,PATNI,25MAR2010,46000,CA,3105
OPTSTK,PATNI,25MAR2010,46000,PA,2900
OPTSTK,PATNI,25MAR2010,47000,CA,2655
OPTSTK,PATNI,25MAR2010,47000,PA,3445
OPTSTK,PATNI,25MAR2010,48000,CA,2255
OPTSTK,PATNI,25MAR2010,48000,PA,4040
OPTSTK,PATNI,25MAR2010,49000,CA,1905
OPTSTK,PATNI,25MAR2010,49000,PA,4685
OPTSTK,PATNI,25MAR2010,50000,CA,1600
OPTSTK,PATNI,25MAR2010,50000,PA,5370
OPTSTK,PATNI,25MAR2010,51000,CA,1335
OPTSTK,PATNI,25MAR2010,51000,PA,6100
OPTSTK,PATNI,25MAR2010,52000,CA,1110
OPTSTK,PATNI,25MAR2010,52000,PA,6870
OPTSTK,PATNI,25MAR2010,53000,CA,915
OPTSTK,PATNI,25MAR2010,53000,PA,7665
OPTSTK,PATNI,25MAR2010,54000,CA,750
OPTSTK,PATNI,25MAR2010,54000,PA,8500
OPTSTK,PATNI,25MAR2010,56000,CA,500
OPTSTK,PATNI,25MAR2010,56000,PA,10235
OPTSTK,PATNI,25MAR2010,58000,CA,325
OPTSTK,PATNI,25MAR2010,58000,PA,12045
OPTSTK,PATNI,29APR2010,34000,CA,12595
OPTSTK,PATNI,29APR2010,34000,PA,305
OPTSTK,PATNI,29APR2010,36000,CA,10850
OPTSTK,PATNI,29APR2010,36000,PA,540
OPTSTK,PATNI,29APR2010,38000,CA,9225
OPTSTK,PATNI,29APR2010,38000,PA,890
OPTSTK,PATNI,29APR2010,40000,CA,7735
OPTSTK,PATNI,29APR2010,40000,PA,1380
OPTSTK,PATNI,29APR2010,42000,CA,6395
OPTSTK,PATNI,29APR2010,42000,PA,2020
OPTSTK,PATNI,29APR2010,44000,CA,5215
OPTSTK,PATNI,29APR2010,44000,PA,2820
OPTSTK,PATNI,29APR2010,46000,CA,4200
OPTSTK,PATNI,29APR2010,46000,PA,3785
OPTSTK,PATNI,29APR2010,48000,CA,3340
OPTSTK,PATNI,29APR2010,48000,PA,4905
OPTSTK,PATNI,29APR2010,50000,CA,2625
OPTSTK,PATNI,29APR2010,50000,PA,6170
OPTSTK,PATNI,29APR2010,52000,CA,2040
OPTSTK,PATNI,29APR2010,52000,PA,7565
OPTSTK,PATNI,29APR2010,54000,CA,1575
OPTSTK,PATNI,29APR2010,54000,PA,9075
OPTSTK,PATNI,29APR2010,56000,CA,1200
OPTSTK,PATNI,29APR2010,56000,PA,10680
OPTSTK,PATNI,29APR2010,58000,CA,910
OPTSTK,PATNI,29APR2010,58000,PA,12365
FUTSTK,PETRONET,25MAR2010,-1,XX,7420
FUTSTK,PETRONET,29APR2010,-1,XX,7455
OPTSTK,PETRONET,25FEB2010,5000,CA,2385
OPTSTK,PETRONET,25FEB2010,5000,PA,5
OPTSTK,PETRONET,25FEB2010,5500,CA,1885
OPTSTK,PETRONET,25FEB2010,5500,PA,5
OPTSTK,PETRONET,25FEB2010,6500,CA,920
OPTSTK,PETRONET,25FEB2010,6500,PA,30
OPTSTK,PETRONET,25FEB2010,7000,CA,515
OPTSTK,PETRONET,25FEB2010,7500,PA,350
OPTSTK,PETRONET,25FEB2010,8000,PA,700
OPTSTK,PETRONET,25FEB2010,8500,CA,30
OPTSTK,PETRONET,25FEB2010,8500,PA,1135
OPTSTK,PETRONET,25FEB2010,9000,CA,10
OPTSTK,PETRONET,25FEB2010,9000,PA,1615
OPTSTK,PETRONET,25FEB2010,9500,CA,5
OPTSTK,PETRONET,25FEB2010,9500,PA,2110
OPTSTK,PETRONET,25FEB2010,10000,CA,5
OPTSTK,PETRONET,25FEB2010,10000,PA,2610
OPTSTK,PETRONET,25FEB2010,10500,CA,5
OPTSTK,PETRONET,25FEB2010,10500,PA,3110
OPTSTK,PETRONET,25MAR2010,5000,CA,2410
OPTSTK,PETRONET,25MAR2010,5000,PA,5
OPTSTK,PETRONET,25MAR2010,5500,CA,1920
OPTSTK,PETRONET,25MAR2010,5500,PA,15
OPTSTK,PETRONET,25MAR2010,6000,CA,1455
OPTSTK,PETRONET,25MAR2010,6000,PA,45
OPTSTK,PETRONET,25MAR2010,6500,CA,1040
OPTSTK,PETRONET,25MAR2010,6500,PA,125
OPTSTK,PETRONET,25MAR2010,7000,CA,695
OPTSTK,PETRONET,25MAR2010,7000,PA,275
OPTSTK,PETRONET,25MAR2010,7500,CA,430
OPTSTK,PETRONET,25MAR2010,7500,PA,510
OPTSTK,PETRONET,25MAR2010,8000,CA,250
OPTSTK,PETRONET,25MAR2010,8000,PA,830
OPTSTK,PETRONET,25MAR2010,8500,CA,135
OPTSTK,PETRONET,25MAR2010,8500,PA,1210
OPTSTK,PETRONET,25MAR2010,9000,CA,70
OPTSTK,PETRONET,25MAR2010,9000,PA,1645
OPTSTK,PETRONET,25MAR2010,9500,CA,35
OPTSTK,PETRONET,25MAR2010,9500,PA,2105
OPTSTK,PETRONET,25MAR2010,10000,CA,20
OPTSTK,PETRONET,25MAR2010,10000,PA,2585
OPTSTK,PETRONET,25MAR2010,10500,CA,10
OPTSTK,PETRONET,25MAR2010,10500,PA,3070
OPTSTK,PETRONET,29APR2010,5000,CA,2445
OPTSTK,PETRONET,29APR2010,5000,PA,15
OPTSTK,PETRONET,29APR2010,5500,CA,1980
OPTSTK,PETRONET,29APR2010,5500,PA,45
OPTSTK,PETRONET,29APR2010,6000,CA,1550
OPTSTK,PETRONET,29APR2010,6000,PA,115
OPTSTK,PETRONET,29APR2010,6500,CA,1170
OPTSTK,PETRONET,29APR2010,6500,PA,230
OPTSTK,PETRONET,29APR2010,7000,CA,855
OPTSTK,PETRONET,29APR2010,7000,PA,405
OPTSTK,PETRONET,29APR2010,7500,CA,600
OPTSTK,PETRONET,29APR2010,7500,PA,650
OPTSTK,PETRONET,29APR2010,8000,CA,410
OPTSTK,PETRONET,29APR2010,8000,PA,950
OPTSTK,PETRONET,29APR2010,8500,CA,270
OPTSTK,PETRONET,29APR2010,8500,PA,1310
OPTSTK,PETRONET,29APR2010,9000,CA,175
OPTSTK,PETRONET,29APR2010,9000,PA,1705
OPTSTK,PETRONET,29APR2010,9500,CA,110
OPTSTK,PETRONET,29APR2010,9500,PA,2135
OPTSTK,PETRONET,29APR2010,10000,CA,70
OPTSTK,PETRONET,29APR2010,10000,PA,2590
OPTSTK,PETRONET,29APR2010,10500,CA,45
OPTSTK,PETRONET,29APR2010,10500,PA,3060
FUTSTK,PFC,25MAR2010,-1,XX,24530
FUTSTK,PFC,29APR2010,-1,XX,24645
OPTSTK,PFC,25FEB2010,16000,CA,8415
OPTSTK,PFC,25FEB2010,16000,PA,5
OPTSTK,PFC,25FEB2010,18000,CA,6420
OPTSTK,PFC,25FEB2010,18000,PA,5
OPTSTK,PFC,25FEB2010,19000,CA,5425
OPTSTK,PFC,25FEB2010,19000,PA,5
OPTSTK,PFC,25FEB2010,20000,CA,4440
OPTSTK,PFC,25FEB2010,20000,PA,15
OPTSTK,PFC,25FEB2010,21000,CA,3480
OPTSTK,PFC,25FEB2010,21000,PA,55
OPTSTK,PFC,25FEB2010,22000,CA,2580
OPTSTK,PFC,25FEB2010,22000,PA,155
OPTSTK,PFC,25FEB2010,23000,CA,1790
OPTSTK,PFC,25FEB2010,23000,PA,365
OPTSTK,PFC,25FEB2010,23500,CA,1450
OPTSTK,PFC,25FEB2010,23500,PA,525
OPTSTK,PFC,25FEB2010,24000,CA,1155
OPTSTK,PFC,25FEB2010,24000,PA,725
OPTSTK,PFC,25FEB2010,24500,CA,900
OPTSTK,PFC,25FEB2010,24500,PA,970
OPTSTK,PFC,25FEB2010,25000,CA,685
OPTSTK,PFC,25FEB2010,25000,PA,1255
OPTSTK,PFC,25FEB2010,25500,CA,510
OPTSTK,PFC,25FEB2010,25500,PA,1580
OPTSTK,PFC,25FEB2010,26000,CA,375
OPTSTK,PFC,25FEB2010,26000,PA,1940
OPTSTK,PFC,25FEB2010,26500,CA,270
OPTSTK,PFC,25FEB2010,26500,PA,2335
OPTSTK,PFC,25FEB2010,27000,CA,190
OPTSTK,PFC,25FEB2010,27000,PA,2755
OPTSTK,PFC,25FEB2010,28000,CA,90
OPTSTK,PFC,25FEB2010,28000,PA,3650
OPTSTK,PFC,25FEB2010,29000,CA,40
OPTSTK,PFC,25FEB2010,29000,PA,4600
OPTSTK,PFC,25FEB2010,30000,CA,15
OPTSTK,PFC,25FEB2010,30000,PA,5575
OPTSTK,PFC,25FEB2010,31000,CA,5
OPTSTK,PFC,25FEB2010,31000,PA,6565
OPTSTK,PFC,25FEB2010,32000,CA,5
OPTSTK,PFC,25FEB2010,32000,PA,7560
OPTSTK,PFC,25FEB2010,34000,CA,5
OPTSTK,PFC,25FEB2010,34000,PA,9555
OPTSTK,PFC,25FEB2010,36000,CA,5
OPTSTK,PFC,25FEB2010,36000,PA,11550
OPTSTK,PFC,25MAR2010,16000,CA,8485
OPTSTK,PFC,25MAR2010,16000,PA,5
OPTSTK,PFC,25MAR2010,18000,CA,6520
OPTSTK,PFC,25MAR2010,18000,PA,30
OPTSTK,PFC,25MAR2010,19000,CA,5570
OPTSTK,PFC,25MAR2010,19000,PA,70
OPTSTK,PFC,25MAR2010,20000,CA,4655
OPTSTK,PFC,25MAR2010,20000,PA,155
OPTSTK,PFC,25MAR2010,21000,CA,3805
OPTSTK,PFC,25MAR2010,21000,PA,295
OPTSTK,PFC,25MAR2010,22000,CA,3030
OPTSTK,PFC,25MAR2010,22000,PA,515
OPTSTK,PFC,25MAR2010,23000,CA,2350
OPTSTK,PFC,25MAR2010,23000,PA,830
OPTSTK,PFC,25MAR2010,23500,CA,2050
OPTSTK,PFC,25MAR2010,23500,PA,1025
OPTSTK,PFC,25MAR2010,24000,CA,1775
OPTSTK,PFC,25MAR2010,24000,PA,1250
OPTSTK,PFC,25MAR2010,24500,CA,1525
OPTSTK,PFC,25MAR2010,24500,PA,1495
OPTSTK,PFC,25MAR2010,25000,CA,1305
OPTSTK,PFC,25MAR2010,25000,PA,1770
OPTSTK,PFC,25MAR2010,25500,CA,1105
OPTSTK,PFC,25MAR2010,25500,PA,2070
OPTSTK,PFC,25MAR2010,26000,CA,935
OPTSTK,PFC,25MAR2010,26000,PA,2395
OPTSTK,PFC,25MAR2010,27000,CA,655
OPTSTK,PFC,25MAR2010,27000,PA,3110
OPTSTK,PFC,25MAR2010,28000,CA,445
OPTSTK,PFC,25MAR2010,28000,PA,3895
OPTSTK,PFC,25MAR2010,29000,CA,300
OPTSTK,PFC,25MAR2010,29000,PA,4740
OPTSTK,PFC,25MAR2010,30000,CA,195
OPTSTK,PFC,25MAR2010,30000,PA,5635
OPTSTK,PFC,25MAR2010,31000,CA,125
OPTSTK,PFC,25MAR2010,31000,PA,6560
OPTSTK,PFC,25MAR2010,32000,CA,80
OPTSTK,PFC,25MAR2010,32000,PA,7505
OPTSTK,PFC,25MAR2010,34000,CA,30
OPTSTK,PFC,25MAR2010,34000,PA,9445
OPTSTK,PFC,25MAR2010,36000,CA,10
OPTSTK,PFC,25MAR2010,36000,PA,11415
OPTSTK,PFC,29APR2010,16000,CA,8580
OPTSTK,PFC,29APR2010,16000,PA,30
OPTSTK,PFC,29APR2010,18000,CA,6695
OPTSTK,PFC,29APR2010,18000,PA,125
OPTSTK,PFC,29APR2010,19000,CA,5810
OPTSTK,PFC,29APR2010,19000,PA,225
OPTSTK,PFC,29APR2010,20000,CA,4970
OPTSTK,PFC,29APR2010,20000,PA,375
OPTSTK,PFC,29APR2010,21000,CA,4195
OPTSTK,PFC,29APR2010,21000,PA,590
OPTSTK,PFC,29APR2010,22000,CA,3490
OPTSTK,PFC,29APR2010,22000,PA,875
OPTSTK,PFC,29APR2010,23000,CA,2865
OPTSTK,PFC,29APR2010,23000,PA,1240
OPTSTK,PFC,29APR2010,24000,CA,2320
OPTSTK,PFC,29APR2010,24000,PA,1685
OPTSTK,PFC,29APR2010,25000,CA,1855
OPTSTK,PFC,29APR2010,25000,PA,2210
OPTSTK,PFC,29APR2010,26000,CA,1465
OPTSTK,PFC,29APR2010,26000,PA,2810
OPTSTK,PFC,29APR2010,27000,CA,1145
OPTSTK,PFC,29APR2010,27000,PA,3480
OPTSTK,PFC,29APR2010,28000,CA,885
OPTSTK,PFC,29APR2010,28000,PA,4210
OPTSTK,PFC,29APR2010,29000,CA,675
OPTSTK,PFC,29APR2010,29000,PA,4990
OPTSTK,PFC,29APR2010,30000,CA,510
OPTSTK,PFC,29APR2010,30000,PA,5815
OPTSTK,PFC,29APR2010,31000,CA,385
OPTSTK,PFC,29APR2010,31000,PA,6675
OPTSTK,PFC,29APR2010,32000,CA,285
OPTSTK,PFC,29APR2010,32000,PA,7565
OPTSTK,PFC,29APR2010,34000,CA,155
OPTSTK,PFC,29APR2010,34000,PA,9415
OPTSTK,PFC,29APR2010,36000,CA,85
OPTSTK,PFC,29APR2010,36000,PA,11320
FUTSTK,PIRHEALTH,25MAR2010,-1,XX,36705
FUTSTK,PIRHEALTH,29APR2010,-1,XX,36870
OPTSTK,PIRHEALTH,25FEB2010,24000,CA,12530
OPTSTK,PIRHEALTH,25FEB2010,24000,PA,5
OPTSTK,PIRHEALTH,25FEB2010,26000,CA,10535
OPTSTK,PIRHEALTH,25FEB2010,26000,PA,5
OPTSTK,PIRHEALTH,25FEB2010,28000,CA,8555
OPTSTK,PIRHEALTH,25FEB2010,28000,PA,20
OPTSTK,PIRHEALTH,25FEB2010,30000,CA,6625
OPTSTK,PIRHEALTH,25FEB2010,30000,PA,85
OPTSTK,PIRHEALTH,25FEB2010,32000,CA,4820
OPTSTK,PIRHEALTH,25FEB2010,32000,PA,275
OPTSTK,PIRHEALTH,25FEB2010,33000,CA,4000
OPTSTK,PIRHEALTH,25FEB2010,33000,PA,455
OPTSTK,PIRHEALTH,25FEB2010,34000,CA,3255
OPTSTK,PIRHEALTH,25FEB2010,34000,PA,710
OPTSTK,PIRHEALTH,25FEB2010,35000,CA,2590
OPTSTK,PIRHEALTH,25FEB2010,35000,PA,1045
OPTSTK,PIRHEALTH,25FEB2010,36000,CA,2020
OPTSTK,PIRHEALTH,25FEB2010,36000,PA,1470
OPTSTK,PIRHEALTH,25FEB2010,37000,CA,1540
OPTSTK,PIRHEALTH,25FEB2010,37000,PA,1985
OPTSTK,PIRHEALTH,25FEB2010,38000,CA,1150
OPTSTK,PIRHEALTH,25FEB2010,38000,PA,2595
OPTSTK,PIRHEALTH,25FEB2010,39000,CA,835
OPTSTK,PIRHEALTH,25FEB2010,39000,PA,3280
OPTSTK,PIRHEALTH,25FEB2010,40000,CA,600
OPTSTK,PIRHEALTH,25FEB2010,40000,PA,4040
OPTSTK,PIRHEALTH,25FEB2010,41000,CA,420
OPTSTK,PIRHEALTH,25FEB2010,41000,PA,4860
OPTSTK,PIRHEALTH,25FEB2010,42000,CA,285
OPTSTK,PIRHEALTH,25FEB2010,42000,PA,5725
OPTSTK,PIRHEALTH,25FEB2010,43000,CA,195
OPTSTK,PIRHEALTH,25FEB2010,43000,PA,6630
OPTSTK,PIRHEALTH,25FEB2010,44000,CA,130
OPTSTK,PIRHEALTH,25FEB2010,44000,PA,7560
OPTSTK,PIRHEALTH,25FEB2010,45000,CA,85
OPTSTK,PIRHEALTH,25FEB2010,45000,PA,8515
OPTSTK,PIRHEALTH,25FEB2010,46000,CA,55
OPTSTK,PIRHEALTH,25FEB2010,46000,PA,9485
OPTSTK,PIRHEALTH,25FEB2010,48000,CA,20
OPTSTK,PIRHEALTH,25FEB2010,48000,PA,11450
OPTSTK,PIRHEALTH,25MAR2010,24000,CA,12660
OPTSTK,PIRHEALTH,25MAR2010,24000,PA,30
OPTSTK,PIRHEALTH,25MAR2010,26000,CA,10730
OPTSTK,PIRHEALTH,25MAR2010,26000,PA,95
OPTSTK,PIRHEALTH,25MAR2010,28000,CA,8885
OPTSTK,PIRHEALTH,25MAR2010,28000,PA,235
OPTSTK,PIRHEALTH,25MAR2010,30000,CA,7165
OPTSTK,PIRHEALTH,25MAR2010,30000,PA,505
OPTSTK,PIRHEALTH,25MAR2010,32000,CA,5620
OPTSTK,PIRHEALTH,25MAR2010,32000,PA,945
OPTSTK,PIRHEALTH,25MAR2010,33000,CA,4920
OPTSTK,PIRHEALTH,25MAR2010,33000,PA,1240
OPTSTK,PIRHEALTH,25MAR2010,34000,CA,4280
OPTSTK,PIRHEALTH,25MAR2010,34000,PA,1595
OPTSTK,PIRHEALTH,25MAR2010,35000,CA,3695
OPTSTK,PIRHEALTH,25MAR2010,35000,PA,2005
OPTSTK,PIRHEALTH,25MAR2010,36000,CA,3170
OPTSTK,PIRHEALTH,25MAR2010,36000,PA,2470
OPTSTK,PIRHEALTH,25MAR2010,37000,CA,2700
OPTSTK,PIRHEALTH,25MAR2010,37000,PA,2995
OPTSTK,PIRHEALTH,25MAR2010,38000,CA,2285
OPTSTK,PIRHEALTH,25MAR2010,38000,PA,3575
OPTSTK,PIRHEALTH,25MAR2010,39000,CA,1920
OPTSTK,PIRHEALTH,25MAR2010,39000,PA,4205
OPTSTK,PIRHEALTH,25MAR2010,40000,CA,1605
OPTSTK,PIRHEALTH,25MAR2010,40000,PA,4885
OPTSTK,PIRHEALTH,25MAR2010,41000,CA,1335
OPTSTK,PIRHEALTH,25MAR2010,41000,PA,5605
OPTSTK,PIRHEALTH,25MAR2010,42000,CA,1100
OPTSTK,PIRHEALTH,25MAR2010,42000,PA,6370
OPTSTK,PIRHEALTH,25MAR2010,44000,CA,740
OPTSTK,PIRHEALTH,25MAR2010,44000,PA,7995
OPTSTK,PIRHEALTH,25MAR2010,46000,CA,485
OPTSTK,PIRHEALTH,25MAR2010,46000,PA,9730
OPTSTK,PIRHEALTH,25MAR2010,48000,CA,315
OPTSTK,PIRHEALTH,25MAR2010,48000,PA,11545
OPTSTK,PIRHEALTH,29APR2010,24000,CA,12895
OPTSTK,PIRHEALTH,29APR2010,24000,PA,160
OPTSTK,PIRHEALTH,29APR2010,26000,CA,11085
OPTSTK,PIRHEALTH,29APR2010,26000,PA,330
OPTSTK,PIRHEALTH,29APR2010,28000,CA,9390
OPTSTK,PIRHEALTH,29APR2010,28000,PA,615
OPTSTK,PIRHEALTH,29APR2010,30000,CA,7835
OPTSTK,PIRHEALTH,29APR2010,30000,PA,1035
OPTSTK,PIRHEALTH,29APR2010,32000,CA,6440
OPTSTK,PIRHEALTH,29APR2010,32000,PA,1620
OPTSTK,PIRHEALTH,29APR2010,34000,CA,5220
OPTSTK,PIRHEALTH,29APR2010,34000,PA,2380
OPTSTK,PIRHEALTH,29APR2010,36000,CA,4175
OPTSTK,PIRHEALTH,29APR2010,36000,PA,3315
OPTSTK,PIRHEALTH,29APR2010,38000,CA,3295
OPTSTK,PIRHEALTH,29APR2010,38000,PA,4415
OPTSTK,PIRHEALTH,29APR2010,40000,CA,2575
OPTSTK,PIRHEALTH,29APR2010,40000,PA,5670
OPTSTK,PIRHEALTH,29APR2010,42000,CA,1990
OPTSTK,PIRHEALTH,29APR2010,42000,PA,7065
OPTSTK,PIRHEALTH,29APR2010,44000,CA,1525
OPTSTK,PIRHEALTH,29APR2010,44000,PA,8580
OPTSTK,PIRHEALTH,29APR2010,46000,CA,1160
OPTSTK,PIRHEALTH,29APR2010,46000,PA,10195
OPTSTK,PIRHEALTH,29APR2010,48000,CA,875
OPTSTK,PIRHEALTH,29APR2010,48000,PA,11890
FUTSTK,PNB,29APR2010,-1,XX,89420
OPTSTK,PNB,25FEB2010,66000,CA,22610
OPTSTK,PNB,25FEB2010,66000,PA,5
OPTSTK,PNB,25FEB2010,68000,CA,20610
OPTSTK,PNB,25FEB2010,68000,PA,5
OPTSTK,PNB,25FEB2010,70000,CA,18620
OPTSTK,PNB,25FEB2010,70000,PA,5
OPTSTK,PNB,25FEB2010,72000,CA,16625
OPTSTK,PNB,25FEB2010,72000,PA,10
OPTSTK,PNB,25FEB2010,74000,CA,14645
OPTSTK,PNB,25FEB2010,74000,PA,20
OPTSTK,PNB,25FEB2010,76000,CA,12680
OPTSTK,PNB,25FEB2010,76000,PA,55
OPTSTK,PNB,25FEB2010,78000,CA,10760
OPTSTK,PNB,25FEB2010,78000,PA,130
OPTSTK,PNB,25FEB2010,80000,CA,8910
OPTSTK,PNB,25FEB2010,80000,PA,280
OPTSTK,PNB,25FEB2010,82000,CA,7175
OPTSTK,PNB,25FEB2010,82000,PA,540
OPTSTK,PNB,25FEB2010,90000,PA,3470
OPTSTK,PNB,25FEB2010,92000,CA,1415
OPTSTK,PNB,25FEB2010,92000,PA,4765
OPTSTK,PNB,25FEB2010,94000,CA,910
OPTSTK,PNB,25FEB2010,94000,PA,6250
OPTSTK,PNB,25FEB2010,96000,CA,560
OPTSTK,PNB,25FEB2010,96000,PA,7895
OPTSTK,PNB,25FEB2010,98000,CA,330
OPTSTK,PNB,25FEB2010,98000,PA,9665
OPTSTK,PNB,25FEB2010,100000,CA,185
OPTSTK,PNB,25FEB2010,100000,PA,11520
OPTSTK,PNB,25FEB2010,102000,CA,100
OPTSTK,PNB,25FEB2010,102000,PA,13430
OPTSTK,PNB,25FEB2010,104000,CA,55
OPTSTK,PNB,25FEB2010,104000,PA,15380
OPTSTK,PNB,25FEB2010,106000,CA,30
OPTSTK,PNB,25FEB2010,106000,PA,17350
OPTSTK,PNB,25FEB2010,108000,CA,15
OPTSTK,PNB,25FEB2010,108000,PA,19330
OPTSTK,PNB,25FEB2010,110000,CA,10
OPTSTK,PNB,25FEB2010,110000,PA,21320
OPTSTK,PNB,25MAR2010,66000,CA,22905
OPTSTK,PNB,25MAR2010,66000,PA,30
OPTSTK,PNB,25MAR2010,68000,CA,20945
OPTSTK,PNB,25MAR2010,68000,PA,55
OPTSTK,PNB,25MAR2010,70000,CA,19005
OPTSTK,PNB,25MAR2010,70000,PA,105
OPTSTK,PNB,25MAR2010,72000,CA,17100
OPTSTK,PNB,25MAR2010,72000,PA,190
OPTSTK,PNB,25MAR2010,74000,CA,15240
OPTSTK,PNB,25MAR2010,74000,PA,320
OPTSTK,PNB,25MAR2010,76000,CA,13445
OPTSTK,PNB,25MAR2010,76000,PA,510
OPTSTK,PNB,25MAR2010,78000,CA,11730
OPTSTK,PNB,25MAR2010,78000,PA,785
OPTSTK,PNB,25MAR2010,80000,CA,10115
OPTSTK,PNB,25MAR2010,80000,PA,1160
OPTSTK,PNB,25MAR2010,82000,CA,8620
OPTSTK,PNB,25MAR2010,82000,PA,1650
OPTSTK,PNB,25MAR2010,84000,CA,7245
OPTSTK,PNB,25MAR2010,84000,PA,2265
OPTSTK,PNB,25MAR2010,86000,CA,6010
OPTSTK,PNB,25MAR2010,86000,PA,3020
OPTSTK,PNB,25MAR2010,88000,CA,4925
OPTSTK,PNB,25MAR2010,88000,PA,3920
OPTSTK,PNB,25MAR2010,90000,CA,3975
OPTSTK,PNB,25MAR2010,90000,PA,4960
OPTSTK,PNB,25MAR2010,92000,CA,3170
OPTSTK,PNB,25MAR2010,92000,PA,6145
OPTSTK,PNB,25MAR2010,94000,CA,2495
OPTSTK,PNB,25MAR2010,94000,PA,7455
OPTSTK,PNB,25MAR2010,96000,CA,1940
OPTSTK,PNB,25MAR2010,96000,PA,8890
OPTSTK,PNB,25MAR2010,98000,CA,1485
OPTSTK,PNB,25MAR2010,98000,PA,10425
OPTSTK,PNB,25MAR2010,100000,CA,1125
OPTSTK,PNB,25MAR2010,100000,PA,12050
OPTSTK,PNB,25MAR2010,102000,CA,840
OPTSTK,PNB,25MAR2010,102000,PA,13755
OPTSTK,PNB,25MAR2010,104000,CA,620
OPTSTK,PNB,25MAR2010,104000,PA,15525
OPTSTK,PNB,25MAR2010,106000,CA,455
OPTSTK,PNB,25MAR2010,106000,PA,17345
OPTSTK,PNB,25MAR2010,108000,CA,330
OPTSTK,PNB,25MAR2010,108000,PA,19210
OPTSTK,PNB,25MAR2010,110000,CA,235
OPTSTK,PNB,25MAR2010,110000,PA,21100
OPTSTK,PNB,29APR2010,66000,CA,23350
OPTSTK,PNB,29APR2010,66000,PA,175
OPTSTK,PNB,29APR2010,68000,CA,21475
OPTSTK,PNB,29APR2010,68000,PA,275
OPTSTK,PNB,29APR2010,70000,CA,19635
OPTSTK,PNB,29APR2010,70000,PA,420
OPTSTK,PNB,29APR2010,72000,CA,17850
OPTSTK,PNB,29APR2010,72000,PA,615
OPTSTK,PNB,29APR2010,74000,CA,16130
OPTSTK,PNB,29APR2010,74000,PA,870
OPTSTK,PNB,29APR2010,76000,CA,14480
OPTSTK,PNB,29APR2010,76000,PA,1200
OPTSTK,PNB,29APR2010,78000,CA,12915
OPTSTK,PNB,29APR2010,78000,PA,1615
OPTSTK,PNB,29APR2010,80000,CA,11445
OPTSTK,PNB,29APR2010,80000,PA,2125
OPTSTK,PNB,29APR2010,82000,CA,10065
OPTSTK,PNB,29APR2010,82000,PA,2725
OPTSTK,PNB,29APR2010,84000,CA,8795
OPTSTK,PNB,29APR2010,84000,PA,3435
OPTSTK,PNB,29APR2010,86000,CA,7635
OPTSTK,PNB,29APR2010,86000,PA,4250
OPTSTK,PNB,29APR2010,88000,CA,6580
OPTSTK,PNB,29APR2010,88000,PA,5180
OPTSTK,PNB,29APR2010,90000,CA,5635
OPTSTK,PNB,29APR2010,90000,PA,6210
OPTSTK,PNB,29APR2010,92000,CA,4795
OPTSTK,PNB,29APR2010,92000,PA,7350
OPTSTK,PNB,29APR2010,94000,CA,4050
OPTSTK,PNB,29APR2010,94000,PA,8585
OPTSTK,PNB,29APR2010,96000,CA,3400
OPTSTK,PNB,29APR2010,96000,PA,9915
OPTSTK,PNB,29APR2010,98000,CA,2840
OPTSTK,PNB,29APR2010,98000,PA,11330
OPTSTK,PNB,29APR2010,100000,CA,2360
OPTSTK,PNB,29APR2010,100000,PA,12830
OPTSTK,PNB,29APR2010,102000,CA,1945
OPTSTK,PNB,29APR2010,102000,PA,14395
OPTSTK,PNB,29APR2010,104000,CA,1595
OPTSTK,PNB,29APR2010,104000,PA,16025
OPTSTK,PNB,29APR2010,106000,CA,1300
OPTSTK,PNB,29APR2010,106000,PA,17710
OPTSTK,PNB,29APR2010,108000,CA,1055
OPTSTK,PNB,29APR2010,108000,PA,19445
OPTSTK,PNB,29APR2010,110000,CA,855
OPTSTK,PNB,29APR2010,110000,PA,21220
FUTSTK,POLARIS,25MAR2010,-1,XX,15930
FUTSTK,POLARIS,29APR2010,-1,XX,16005
OPTSTK,POLARIS,25FEB2010,11000,CA,4860
OPTSTK,POLARIS,25FEB2010,11000,PA,5
OPTSTK,POLARIS,25FEB2010,12000,CA,3875
OPTSTK,POLARIS,25FEB2010,12000,PA,20
OPTSTK,POLARIS,25FEB2010,13000,CA,2935
OPTSTK,POLARIS,25FEB2010,13000,PA,75
OPTSTK,POLARIS,25FEB2010,14000,CA,2080
OPTSTK,POLARIS,25FEB2010,14000,PA,215
OPTSTK,POLARIS,25FEB2010,14500,CA,1700
OPTSTK,POLARIS,25FEB2010,14500,PA,340
OPTSTK,POLARIS,25FEB2010,15000,CA,1365
OPTSTK,POLARIS,25FEB2010,15000,PA,505
OPTSTK,POLARIS,25FEB2010,15500,CA,1075
OPTSTK,POLARIS,25FEB2010,15500,PA,710
OPTSTK,POLARIS,25FEB2010,16000,CA,830
OPTSTK,POLARIS,25FEB2010,16000,PA,965
OPTSTK,POLARIS,25FEB2010,16500,CA,625
OPTSTK,POLARIS,25FEB2010,16500,PA,1260
OPTSTK,POLARIS,25FEB2010,17000,CA,465
OPTSTK,POLARIS,25FEB2010,17500,CA,340
OPTSTK,POLARIS,25FEB2010,17500,PA,1970
OPTSTK,POLARIS,25FEB2010,18000,CA,240
OPTSTK,POLARIS,25FEB2010,18000,PA,2375
OPTSTK,POLARIS,25FEB2010,18500,CA,170
OPTSTK,POLARIS,25FEB2010,18500,PA,2800
OPTSTK,POLARIS,25FEB2010,19000,CA,120
OPTSTK,POLARIS,25FEB2010,19000,PA,3250
OPTSTK,POLARIS,25FEB2010,19500,CA,80
OPTSTK,POLARIS,25FEB2010,19500,PA,3710
OPTSTK,POLARIS,25FEB2010,20000,CA,55
OPTSTK,POLARIS,25FEB2010,20000,PA,4185
OPTSTK,POLARIS,25FEB2010,20500,CA,35
OPTSTK,POLARIS,25FEB2010,20500,PA,4665
OPTSTK,POLARIS,25FEB2010,21000,CA,25
OPTSTK,POLARIS,25FEB2010,21000,PA,5150
OPTSTK,POLARIS,25FEB2010,21500,CA,15
OPTSTK,POLARIS,25FEB2010,21500,PA,5640
OPTSTK,POLARIS,25FEB2010,22000,CA,10
OPTSTK,POLARIS,25FEB2010,22000,PA,6135
OPTSTK,POLARIS,25MAR2010,11000,CA,4970
OPTSTK,POLARIS,25MAR2010,11000,PA,70
OPTSTK,POLARIS,25MAR2010,12000,CA,4070
OPTSTK,POLARIS,25MAR2010,12000,PA,165
OPTSTK,POLARIS,25MAR2010,13000,CA,3250
OPTSTK,POLARIS,25MAR2010,13000,PA,340
OPTSTK,POLARIS,25MAR2010,14000,CA,2525
OPTSTK,POLARIS,25MAR2010,14000,PA,610
OPTSTK,POLARIS,25MAR2010,14500,CA,2205
OPTSTK,POLARIS,25MAR2010,14500,PA,785
OPTSTK,POLARIS,25MAR2010,15000,CA,1915
OPTSTK,POLARIS,25MAR2010,15000,PA,990
OPTSTK,POLARIS,25MAR2010,15500,CA,1650
OPTSTK,POLARIS,25MAR2010,15500,PA,1225
OPTSTK,POLARIS,25MAR2010,16000,CA,1415
OPTSTK,POLARIS,25MAR2010,16000,PA,1485
OPTSTK,POLARIS,25MAR2010,16500,CA,1205
OPTSTK,POLARIS,25MAR2010,16500,PA,1775
OPTSTK,POLARIS,25MAR2010,17000,CA,1020
OPTSTK,POLARIS,25MAR2010,17000,PA,2085
OPTSTK,POLARIS,25MAR2010,17500,CA,860
OPTSTK,POLARIS,25MAR2010,17500,PA,2425
OPTSTK,POLARIS,25MAR2010,18000,CA,725
OPTSTK,POLARIS,25MAR2010,18000,PA,2780
OPTSTK,POLARIS,25MAR2010,18500,CA,605
OPTSTK,POLARIS,25MAR2010,18500,PA,3160
OPTSTK,POLARIS,25MAR2010,19000,CA,505
OPTSTK,POLARIS,25MAR2010,19000,PA,3555
OPTSTK,POLARIS,25MAR2010,19500,CA,415
OPTSTK,POLARIS,25MAR2010,19500,PA,3965
OPTSTK,POLARIS,25MAR2010,20000,CA,345
OPTSTK,POLARIS,25MAR2010,20000,PA,4390
OPTSTK,POLARIS,25MAR2010,20500,CA,285
OPTSTK,POLARIS,25MAR2010,20500,PA,4830
OPTSTK,POLARIS,25MAR2010,21000,CA,230
OPTSTK,POLARIS,25MAR2010,21000,PA,5275
OPTSTK,POLARIS,25MAR2010,21500,CA,190
OPTSTK,POLARIS,25MAR2010,21500,PA,5730
OPTSTK,POLARIS,25MAR2010,22000,CA,155
OPTSTK,POLARIS,25MAR2010,22000,PA,6190
OPTSTK,POLARIS,29APR2010,11000,CA,5165
OPTSTK,POLARIS,29APR2010,11000,PA,215
OPTSTK,POLARIS,29APR2010,12000,CA,4350
OPTSTK,POLARIS,29APR2010,12000,PA,390
OPTSTK,POLARIS,29APR2010,13000,CA,3615
OPTSTK,POLARIS,29APR2010,13000,PA,645
OPTSTK,POLARIS,29APR2010,14000,CA,2965
OPTSTK,POLARIS,29APR2010,14000,PA,980
OPTSTK,POLARIS,29APR2010,15000,CA,2400
OPTSTK,POLARIS,29APR2010,15000,PA,1410
OPTSTK,POLARIS,29APR2010,16000,CA,1925
OPTSTK,POLARIS,29APR2010,16000,PA,1925
OPTSTK,POLARIS,29APR2010,17000,CA,1530
OPTSTK,POLARIS,29APR2010,17000,PA,2515
OPTSTK,POLARIS,29APR2010,18000,CA,1205
OPTSTK,POLARIS,29APR2010,18000,PA,3180
OPTSTK,POLARIS,29APR2010,19000,CA,940
OPTSTK,POLARIS,29APR2010,19000,PA,3910
OPTSTK,POLARIS,29APR2010,20000,CA,730
OPTSTK,POLARIS,29APR2010,20000,PA,4690
OPTSTK,POLARIS,29APR2010,21000,CA,565
OPTSTK,POLARIS,29APR2010,21000,PA,5510
OPTSTK,POLARIS,29APR2010,22000,CA,435
OPTSTK,POLARIS,29APR2010,22000,PA,6370
FUTSTK,POWERGRID,29APR2010,-1,XX,10965
OPTSTK,POWERGRID,25FEB2010,6000,CA,4865
OPTSTK,POWERGRID,25FEB2010,6000,PA,5
OPTSTK,POWERGRID,25FEB2010,7000,CA,3865
OPTSTK,POWERGRID,25FEB2010,7000,PA,5
OPTSTK,POWERGRID,25FEB2010,8000,CA,2865
OPTSTK,POWERGRID,25FEB2010,8000,PA,5
OPTSTK,POWERGRID,25FEB2010,8500,CA,2370
OPTSTK,POWERGRID,25FEB2010,8500,PA,5
OPTSTK,POWERGRID,25FEB2010,9000,PA,5
OPTSTK,POWERGRID,25FEB2010,9500,CA,1370
OPTSTK,POWERGRID,25FEB2010,9500,PA,5
OPTSTK,POWERGRID,25FEB2010,10000,CA,895
OPTSTK,POWERGRID,25FEB2010,10000,PA,25
OPTSTK,POWERGRID,25FEB2010,11500,PA,695
OPTSTK,POWERGRID,25FEB2010,12000,PA,1145
OPTSTK,POWERGRID,25FEB2010,12500,PA,1630
OPTSTK,POWERGRID,25FEB2010,13000,CA,5
OPTSTK,POWERGRID,25FEB2010,13000,PA,2130
OPTSTK,POWERGRID,25FEB2010,13500,CA,5
OPTSTK,POWERGRID,25FEB2010,13500,PA,2625
OPTSTK,POWERGRID,25FEB2010,14000,CA,5
OPTSTK,POWERGRID,25FEB2010,14000,PA,3125
OPTSTK,POWERGRID,25FEB2010,15000,CA,5
OPTSTK,POWERGRID,25FEB2010,15000,PA,4125
OPTSTK,POWERGRID,25FEB2010,16000,CA,5
OPTSTK,POWERGRID,25FEB2010,16000,PA,5125
OPTSTK,POWERGRID,25MAR2010,6000,CA,4885
OPTSTK,POWERGRID,25MAR2010,6000,PA,5
OPTSTK,POWERGRID,25MAR2010,7000,CA,3895
OPTSTK,POWERGRID,25MAR2010,7000,PA,5
OPTSTK,POWERGRID,25MAR2010,8000,CA,2900
OPTSTK,POWERGRID,25MAR2010,8000,PA,5
OPTSTK,POWERGRID,25MAR2010,9000,CA,1915
OPTSTK,POWERGRID,25MAR2010,9000,PA,10
OPTSTK,POWERGRID,25MAR2010,9500,CA,1440
OPTSTK,POWERGRID,25MAR2010,9500,PA,35
OPTSTK,POWERGRID,25MAR2010,10000,CA,1015
OPTSTK,POWERGRID,25MAR2010,10000,PA,105
OPTSTK,POWERGRID,25MAR2010,11500,CA,205
OPTSTK,POWERGRID,25MAR2010,11500,PA,785
OPTSTK,POWERGRID,25MAR2010,12000,CA,100
OPTSTK,POWERGRID,25MAR2010,12000,PA,1180
OPTSTK,POWERGRID,25MAR2010,12500,CA,45
OPTSTK,POWERGRID,25MAR2010,12500,PA,1620
OPTSTK,POWERGRID,25MAR2010,13000,CA,20
OPTSTK,POWERGRID,25MAR2010,13000,PA,2090
OPTSTK,POWERGRID,25MAR2010,13500,CA,10
OPTSTK,POWERGRID,25MAR2010,13500,PA,2580
OPTSTK,POWERGRID,25MAR2010,14000,CA,5
OPTSTK,POWERGRID,25MAR2010,14000,PA,3070
OPTSTK,POWERGRID,25MAR2010,15000,CA,5
OPTSTK,POWERGRID,25MAR2010,15000,PA,4065
OPTSTK,POWERGRID,25MAR2010,16000,CA,5
OPTSTK,POWERGRID,25MAR2010,16000,PA,5060
OPTSTK,POWERGRID,29APR2010,6000,CA,4915
OPTSTK,POWERGRID,29APR2010,6000,PA,5
OPTSTK,POWERGRID,29APR2010,7000,CA,3925
OPTSTK,POWERGRID,29APR2010,7000,PA,5
OPTSTK,POWERGRID,29APR2010,8000,CA,2940
OPTSTK,POWERGRID,29APR2010,8000,PA,5
OPTSTK,POWERGRID,29APR2010,9000,CA,1980
OPTSTK,POWERGRID,29APR2010,9000,PA,40
OPTSTK,POWERGRID,29APR2010,10000,CA,1145
OPTSTK,POWERGRID,29APR2010,10000,PA,190
OPTSTK,POWERGRID,29APR2010,11000,CA,550
OPTSTK,POWERGRID,29APR2010,11000,PA,585
OPTSTK,POWERGRID,29APR2010,12000,CA,215
OPTSTK,POWERGRID,29APR2010,12000,PA,1240
OPTSTK,POWERGRID,29APR2010,13000,CA,70
OPTSTK,POWERGRID,29APR2010,13000,PA,2085
OPTSTK,POWERGRID,29APR2010,14000,CA,20
OPTSTK,POWERGRID,29APR2010,14000,PA,3025
OPTSTK,POWERGRID,29APR2010,15000,CA,5
OPTSTK,POWERGRID,29APR2010,15000,PA,4000
OPTSTK,POWERGRID,29APR2010,16000,CA,5
OPTSTK,POWERGRID,29APR2010,16000,PA,4985
FUTSTK,PRAJIND,29APR2010,-1,XX,8510
OPTSTK,PRAJIND,25FEB2010,6000,CA,2435
OPTSTK,PRAJIND,25FEB2010,6000,PA,5
OPTSTK,PRAJIND,25FEB2010,6500,CA,1935
OPTSTK,PRAJIND,25FEB2010,6500,PA,5
OPTSTK,PRAJIND,25FEB2010,7000,CA,1455
OPTSTK,PRAJIND,25FEB2010,7000,PA,20
OPTSTK,PRAJIND,25FEB2010,7500,CA,1005
OPTSTK,PRAJIND,25FEB2010,7500,PA,70
OPTSTK,PRAJIND,25FEB2010,8000,CA,630
OPTSTK,PRAJIND,25FEB2010,8000,PA,195
OPTSTK,PRAJIND,25FEB2010,8500,CA,355
OPTSTK,PRAJIND,25FEB2010,8500,PA,420
OPTSTK,PRAJIND,25FEB2010,9000,PA,740
OPTSTK,PRAJIND,25FEB2010,9500,CA,80
OPTSTK,PRAJIND,25FEB2010,9500,PA,1140
OPTSTK,PRAJIND,25FEB2010,10000,CA,35
OPTSTK,PRAJIND,25FEB2010,10000,PA,1595
OPTSTK,PRAJIND,25FEB2010,10500,CA,15
OPTSTK,PRAJIND,25FEB2010,10500,PA,2075
OPTSTK,PRAJIND,25FEB2010,11000,CA,5
OPTSTK,PRAJIND,25FEB2010,11000,PA,2565
OPTSTK,PRAJIND,25FEB2010,11500,CA,5
OPTSTK,PRAJIND,25FEB2010,11500,PA,3060
OPTSTK,PRAJIND,25FEB2010,12000,CA,5
OPTSTK,PRAJIND,25FEB2010,12000,PA,3560
OPTSTK,PRAJIND,25FEB2010,12500,CA,5
OPTSTK,PRAJIND,25FEB2010,12500,PA,4060
OPTSTK,PRAJIND,25MAR2010,6000,CA,2475
OPTSTK,PRAJIND,25MAR2010,6000,PA,20
OPTSTK,PRAJIND,25MAR2010,6500,CA,2005
OPTSTK,PRAJIND,25MAR2010,6500,PA,50
OPTSTK,PRAJIND,25MAR2010,7000,CA,1575
OPTSTK,PRAJIND,25MAR2010,7000,PA,115
OPTSTK,PRAJIND,25MAR2010,7500,CA,1190
OPTSTK,PRAJIND,25MAR2010,7500,PA,225
OPTSTK,PRAJIND,25MAR2010,8000,CA,865
OPTSTK,PRAJIND,25MAR2010,8000,PA,400
OPTSTK,PRAJIND,25MAR2010,8500,CA,610
OPTSTK,PRAJIND,25MAR2010,8500,PA,640
OPTSTK,PRAJIND,25MAR2010,9000,CA,410
OPTSTK,PRAJIND,25MAR2010,9000,PA,940
OPTSTK,PRAJIND,25MAR2010,9500,CA,270
OPTSTK,PRAJIND,25MAR2010,9500,PA,1295
OPTSTK,PRAJIND,25MAR2010,10000,CA,170
OPTSTK,PRAJIND,25MAR2010,10000,PA,1695
OPTSTK,PRAJIND,25MAR2010,10500,CA,105
OPTSTK,PRAJIND,25MAR2010,10500,PA,2125
OPTSTK,PRAJIND,25MAR2010,11000,CA,65
OPTSTK,PRAJIND,25MAR2010,11000,PA,2580
OPTSTK,PRAJIND,25MAR2010,11500,CA,40
OPTSTK,PRAJIND,25MAR2010,11500,PA,3050
OPTSTK,PRAJIND,25MAR2010,12000,CA,25
OPTSTK,PRAJIND,25MAR2010,12000,PA,3535
OPTSTK,PRAJIND,25MAR2010,12500,CA,15
OPTSTK,PRAJIND,25MAR2010,12500,PA,4020
OPTSTK,PRAJIND,29APR2010,6000,CA,2545
OPTSTK,PRAJIND,29APR2010,6000,PA,65
OPTSTK,PRAJIND,29APR2010,6500,CA,2115
OPTSTK,PRAJIND,29APR2010,6500,PA,130
OPTSTK,PRAJIND,29APR2010,7000,CA,1725
OPTSTK,PRAJIND,29APR2010,7000,PA,230
OPTSTK,PRAJIND,29APR2010,7500,CA,1375
OPTSTK,PRAJIND,29APR2010,7500,PA,380
OPTSTK,PRAJIND,29APR2010,8000,CA,1080
OPTSTK,PRAJIND,29APR2010,8000,PA,575
OPTSTK,PRAJIND,29APR2010,8500,CA,830
OPTSTK,PRAJIND,29APR2010,8500,PA,820
OPTSTK,PRAJIND,29APR2010,9000,CA,630
OPTSTK,PRAJIND,29APR2010,9000,PA,1115
OPTSTK,PRAJIND,29APR2010,9500,CA,470
OPTSTK,PRAJIND,29APR2010,9500,PA,1450
OPTSTK,PRAJIND,29APR2010,10000,CA,345
OPTSTK,PRAJIND,29APR2010,10000,PA,1825
OPTSTK,PRAJIND,29APR2010,10500,CA,255
OPTSTK,PRAJIND,29APR2010,10500,PA,2225
OPTSTK,PRAJIND,29APR2010,11000,CA,185
OPTSTK,PRAJIND,29APR2010,11000,PA,2650
OPTSTK,PRAJIND,29APR2010,11500,CA,130
OPTSTK,PRAJIND,29APR2010,11500,PA,3090
OPTSTK,PRAJIND,29APR2010,12000,CA,95
OPTSTK,PRAJIND,29APR2010,12000,PA,3550
OPTSTK,PRAJIND,29APR2010,12500,CA,65
OPTSTK,PRAJIND,29APR2010,12500,PA,4015
FUTSTK,PTC,25MAR2010,-1,XX,10820
FUTSTK,PTC,29APR2010,-1,XX,10870
OPTSTK,PTC,25FEB2010,5000,CA,5765
OPTSTK,PTC,25FEB2010,5000,PA,5
OPTSTK,PTC,25FEB2010,6000,CA,4770
OPTSTK,PTC,25FEB2010,6000,PA,5
OPTSTK,PTC,25FEB2010,7000,CA,3770
OPTSTK,PTC,25FEB2010,7000,PA,5
OPTSTK,PTC,25FEB2010,8000,CA,2770
OPTSTK,PTC,25FEB2010,8000,PA,5
OPTSTK,PTC,25FEB2010,8500,CA,2275
OPTSTK,PTC,25FEB2010,8500,PA,5
OPTSTK,PTC,25FEB2010,9000,CA,1785
OPTSTK,PTC,25FEB2010,9000,PA,15
OPTSTK,PTC,25FEB2010,9500,CA,1315
OPTSTK,PTC,25FEB2010,9500,PA,45
OPTSTK,PTC,25FEB2010,10000,CA,900
OPTSTK,PTC,25FEB2010,10000,PA,125
OPTSTK,PTC,25FEB2010,10500,CA,555
OPTSTK,PTC,25FEB2010,10500,PA,285
OPTSTK,PTC,25FEB2010,11000,CA,310
OPTSTK,PTC,25FEB2010,11000,PA,535
OPTSTK,PTC,25FEB2010,11500,CA,160
OPTSTK,PTC,25FEB2010,11500,PA,880
OPTSTK,PTC,25FEB2010,12000,PA,1295
OPTSTK,PTC,25FEB2010,12500,CA,30
OPTSTK,PTC,25FEB2010,12500,PA,1750
OPTSTK,PTC,25FEB2010,13000,CA,10
OPTSTK,PTC,25FEB2010,13000,PA,2235
OPTSTK,PTC,25FEB2010,13500,CA,5
OPTSTK,PTC,25FEB2010,13500,PA,2725
OPTSTK,PTC,25FEB2010,14000,CA,5
OPTSTK,PTC,25FEB2010,14000,PA,3220
OPTSTK,PTC,25FEB2010,15000,CA,5
OPTSTK,PTC,25FEB2010,15000,PA,4220
OPTSTK,PTC,25FEB2010,16000,CA,5
OPTSTK,PTC,25FEB2010,16000,PA,5220
OPTSTK,PTC,25MAR2010,5000,CA,5785
OPTSTK,PTC,25MAR2010,5000,PA,5
OPTSTK,PTC,25MAR2010,6000,CA,4790
OPTSTK,PTC,25MAR2010,6000,PA,5
OPTSTK,PTC,25MAR2010,7000,CA,3800
OPTSTK,PTC,25MAR2010,7000,PA,5
OPTSTK,PTC,25MAR2010,8000,CA,2820
OPTSTK,PTC,25MAR2010,8000,PA,15
OPTSTK,PTC,25MAR2010,9000,CA,1895
OPTSTK,PTC,25MAR2010,9000,PA,90
OPTSTK,PTC,25MAR2010,9500,CA,1490
OPTSTK,PTC,25MAR2010,9500,PA,175
OPTSTK,PTC,25MAR2010,10000,CA,1130
OPTSTK,PTC,25MAR2010,10000,PA,315
OPTSTK,PTC,25MAR2010,10500,CA,825
OPTSTK,PTC,25MAR2010,10500,PA,510
OPTSTK,PTC,25MAR2010,11000,CA,585
OPTSTK,PTC,25MAR2010,11000,PA,765
OPTSTK,PTC,25MAR2010,11500,CA,400
OPTSTK,PTC,25MAR2010,11500,PA,1080
OPTSTK,PTC,25MAR2010,12000,CA,265
OPTSTK,PTC,25MAR2010,12000,PA,1440
OPTSTK,PTC,25MAR2010,12500,CA,170
OPTSTK,PTC,25MAR2010,12500,PA,1845
OPTSTK,PTC,25MAR2010,13000,CA,110
OPTSTK,PTC,25MAR2010,13000,PA,2275
OPTSTK,PTC,25MAR2010,13500,CA,65
OPTSTK,PTC,25MAR2010,13500,PA,2730
OPTSTK,PTC,25MAR2010,14000,CA,40
OPTSTK,PTC,25MAR2010,14000,PA,3200
OPTSTK,PTC,25MAR2010,15000,CA,15
OPTSTK,PTC,25MAR2010,15000,PA,4170
OPTSTK,PTC,25MAR2010,16000,CA,5
OPTSTK,PTC,25MAR2010,16000,PA,5155
OPTSTK,PTC,29APR2010,5000,CA,5810
OPTSTK,PTC,29APR2010,5000,PA,5
OPTSTK,PTC,29APR2010,6000,CA,4820
OPTSTK,PTC,29APR2010,6000,PA,5
OPTSTK,PTC,29APR2010,7000,CA,3840
OPTSTK,PTC,29APR2010,7000,PA,15
OPTSTK,PTC,29APR2010,8000,CA,2900
OPTSTK,PTC,29APR2010,8000,PA,60
OPTSTK,PTC,29APR2010,9000,CA,2050
OPTSTK,PTC,29APR2010,9000,PA,200
OPTSTK,PTC,29APR2010,10000,CA,1350
OPTSTK,PTC,29APR2010,10000,PA,490
OPTSTK,PTC,29APR2010,11000,CA,830
OPTSTK,PTC,29APR2010,11000,PA,960
OPTSTK,PTC,29APR2010,12000,CA,475
OPTSTK,PTC,29APR2010,12000,PA,1595
OPTSTK,PTC,29APR2010,13000,CA,260
OPTSTK,PTC,29APR2010,13000,PA,2370
OPTSTK,PTC,29APR2010,14000,CA,135
OPTSTK,PTC,29APR2010,14000,PA,3235
OPTSTK,PTC,29APR2010,15000,CA,70
OPTSTK,PTC,29APR2010,15000,PA,4155
OPTSTK,PTC,29APR2010,16000,CA,35
OPTSTK,PTC,29APR2010,16000,PA,5110
FUTSTK,PUNJLLOYD,29APR2010,-1,XX,17960
OPTSTK,PUNJLLOYD,25FEB2010,13000,CA,4795
OPTSTK,PUNJLLOYD,25FEB2010,13000,PA,5
OPTSTK,PUNJLLOYD,25FEB2010,14000,CA,3805
OPTSTK,PUNJLLOYD,25FEB2010,14000,PA,10
OPTSTK,PUNJLLOYD,25FEB2010,15000,CA,2835
OPTSTK,PUNJLLOYD,25FEB2010,15000,PA,35
OPTSTK,PUNJLLOYD,25FEB2010,16000,CA,1940
OPTSTK,PUNJLLOYD,25FEB2010,16000,PA,140
OPTSTK,PUNJLLOYD,25FEB2010,16500,CA,1540
OPTSTK,PUNJLLOYD,25FEB2010,16500,PA,240
OPTSTK,PUNJLLOYD,25FEB2010,17000,CA,1190
OPTSTK,PUNJLLOYD,25FEB2010,17000,PA,390
OPTSTK,PUNJLLOYD,25FEB2010,17500,CA,890
OPTSTK,PUNJLLOYD,25FEB2010,17500,PA,590
OPTSTK,PUNJLLOYD,25FEB2010,18500,CA,455
OPTSTK,PUNJLLOYD,25FEB2010,18500,PA,1150
OPTSTK,PUNJLLOYD,25FEB2010,19000,PA,1505
OPTSTK,PUNJLLOYD,25FEB2010,19500,CA,205
OPTSTK,PUNJLLOYD,25FEB2010,19500,PA,1900
OPTSTK,PUNJLLOYD,25FEB2010,20000,PA,2325
OPTSTK,PUNJLLOYD,25FEB2010,20500,CA,80
OPTSTK,PUNJLLOYD,25FEB2010,20500,PA,2775
OPTSTK,PUNJLLOYD,25FEB2010,21000,PA,3240
OPTSTK,PUNJLLOYD,25FEB2010,21500,CA,30
OPTSTK,PUNJLLOYD,25FEB2010,21500,PA,3720
OPTSTK,PUNJLLOYD,25FEB2010,22000,PA,4205
OPTSTK,PUNJLLOYD,25FEB2010,22500,CA,10
OPTSTK,PUNJLLOYD,25FEB2010,22500,PA,4700
OPTSTK,PUNJLLOYD,25FEB2010,23000,PA,5195
OPTSTK,PUNJLLOYD,25FEB2010,23500,CA,5
OPTSTK,PUNJLLOYD,25FEB2010,23500,PA,5690
OPTSTK,PUNJLLOYD,25FEB2010,24000,CA,5
OPTSTK,PUNJLLOYD,25MAR2010,13000,CA,4880
OPTSTK,PUNJLLOYD,25MAR2010,13000,PA,30
OPTSTK,PUNJLLOYD,25MAR2010,14000,CA,3940
OPTSTK,PUNJLLOYD,25MAR2010,14000,PA,90
OPTSTK,PUNJLLOYD,25MAR2010,15000,CA,3070
OPTSTK,PUNJLLOYD,25MAR2010,15000,PA,215
OPTSTK,PUNJLLOYD,25MAR2010,16000,CA,2300
OPTSTK,PUNJLLOYD,25MAR2010,16000,PA,435
OPTSTK,PUNJLLOYD,25MAR2010,16500,CA,1960
OPTSTK,PUNJLLOYD,25MAR2010,16500,PA,595
OPTSTK,PUNJLLOYD,25MAR2010,17000,CA,1655
OPTSTK,PUNJLLOYD,25MAR2010,17000,PA,785
OPTSTK,PUNJLLOYD,25MAR2010,17500,CA,1380
OPTSTK,PUNJLLOYD,25MAR2010,17500,PA,1005
OPTSTK,PUNJLLOYD,25MAR2010,18000,CA,1140
OPTSTK,PUNJLLOYD,25MAR2010,18000,PA,1265
OPTSTK,PUNJLLOYD,25MAR2010,18500,CA,930
OPTSTK,PUNJLLOYD,25MAR2010,18500,PA,1555
OPTSTK,PUNJLLOYD,25MAR2010,19000,CA,755
OPTSTK,PUNJLLOYD,25MAR2010,19000,PA,1870
OPTSTK,PUNJLLOYD,25MAR2010,19500,CA,605
OPTSTK,PUNJLLOYD,25MAR2010,19500,PA,2220
OPTSTK,PUNJLLOYD,25MAR2010,20000,CA,480
OPTSTK,PUNJLLOYD,25MAR2010,20000,PA,2595
OPTSTK,PUNJLLOYD,25MAR2010,20500,CA,380
OPTSTK,PUNJLLOYD,25MAR2010,20500,PA,2990
OPTSTK,PUNJLLOYD,25MAR2010,21000,CA,295
OPTSTK,PUNJLLOYD,25MAR2010,21000,PA,3405
OPTSTK,PUNJLLOYD,25MAR2010,21500,CA,230
OPTSTK,PUNJLLOYD,25MAR2010,21500,PA,3835
OPTSTK,PUNJLLOYD,25MAR2010,22000,CA,175
OPTSTK,PUNJLLOYD,25MAR2010,22000,PA,4280
OPTSTK,PUNJLLOYD,25MAR2010,22500,CA,135
OPTSTK,PUNJLLOYD,25MAR2010,22500,PA,4735
OPTSTK,PUNJLLOYD,25MAR2010,23000,CA,105
OPTSTK,PUNJLLOYD,25MAR2010,23000,PA,5200
OPTSTK,PUNJLLOYD,25MAR2010,23500,CA,80
OPTSTK,PUNJLLOYD,25MAR2010,23500,PA,5670
OPTSTK,PUNJLLOYD,25MAR2010,24000,CA,60
OPTSTK,PUNJLLOYD,25MAR2010,24000,PA,6145
OPTSTK,PUNJLLOYD,29APR2010,13000,CA,5025
OPTSTK,PUNJLLOYD,29APR2010,13000,PA,115
OPTSTK,PUNJLLOYD,29APR2010,14000,CA,4155
OPTSTK,PUNJLLOYD,29APR2010,14000,PA,240
OPTSTK,PUNJLLOYD,29APR2010,15000,CA,3365
OPTSTK,PUNJLLOYD,29APR2010,15000,PA,440
OPTSTK,PUNJLLOYD,29APR2010,16000,CA,2665
OPTSTK,PUNJLLOYD,29APR2010,16000,PA,730
OPTSTK,PUNJLLOYD,29APR2010,17000,CA,2070
OPTSTK,PUNJLLOYD,29APR2010,17000,PA,1120
OPTSTK,PUNJLLOYD,29APR2010,18000,CA,1575
OPTSTK,PUNJLLOYD,29APR2010,18000,PA,1615
OPTSTK,PUNJLLOYD,29APR2010,19000,CA,1175
OPTSTK,PUNJLLOYD,29APR2010,19000,PA,2205
OPTSTK,PUNJLLOYD,29APR2010,20000,CA,860
OPTSTK,PUNJLLOYD,29APR2010,20000,PA,2880
OPTSTK,PUNJLLOYD,29APR2010,21000,CA,625
OPTSTK,PUNJLLOYD,29APR2010,21000,PA,3635
OPTSTK,PUNJLLOYD,29APR2010,22000,CA,445
OPTSTK,PUNJLLOYD,29APR2010,22000,PA,4445
OPTSTK,PUNJLLOYD,29APR2010,23000,CA,310
OPTSTK,PUNJLLOYD,29APR2010,23000,PA,5300
OPTSTK,PUNJLLOYD,29APR2010,24000,CA,215
OPTSTK,PUNJLLOYD,29APR2010,24000,PA,6195
FUTSTK,RANBAXY,29APR2010,-1,XX,40605
OPTSTK,RANBAXY,25FEB2010,30000,CA,10240
OPTSTK,RANBAXY,25FEB2010,30000,PA,5
OPTSTK,RANBAXY,25FEB2010,32000,CA,8250
OPTSTK,RANBAXY,25FEB2010,32000,PA,15
OPTSTK,RANBAXY,25FEB2010,34000,CA,6305
OPTSTK,RANBAXY,25FEB2010,34000,PA,65
OPTSTK,RANBAXY,25FEB2010,36000,CA,4485
OPTSTK,RANBAXY,25FEB2010,36000,PA,235
OPTSTK,RANBAXY,25FEB2010,38000,CA,2905
OPTSTK,RANBAXY,25FEB2010,41000,PA,1985
OPTSTK,RANBAXY,25FEB2010,42000,PA,2620
OPTSTK,RANBAXY,25FEB2010,43000,PA,3350
OPTSTK,RANBAXY,25FEB2010,44000,PA,4145
OPTSTK,RANBAXY,25FEB2010,45000,PA,5005
OPTSTK,RANBAXY,25FEB2010,46000,PA,5905
OPTSTK,RANBAXY,25FEB2010,47000,PA,6840
OPTSTK,RANBAXY,25FEB2010,48000,PA,7795
OPTSTK,RANBAXY,25FEB2010,49000,CA,40
OPTSTK,RANBAXY,25FEB2010,49000,PA,8770
OPTSTK,RANBAXY,25FEB2010,50000,CA,20
OPTSTK,RANBAXY,25FEB2010,50000,PA,9750
OPTSTK,RANBAXY,25FEB2010,51000,CA,15
OPTSTK,RANBAXY,25FEB2010,51000,PA,10740
OPTSTK,RANBAXY,25FEB2010,52000,CA,10
OPTSTK,RANBAXY,25FEB2010,52000,PA,11735
OPTSTK,RANBAXY,25FEB2010,53000,CA,5
OPTSTK,RANBAXY,25FEB2010,53000,PA,12730
OPTSTK,RANBAXY,25FEB2010,54000,CA,5
OPTSTK,RANBAXY,25FEB2010,54000,PA,13725
OPTSTK,RANBAXY,25FEB2010,56000,CA,5
OPTSTK,RANBAXY,25FEB2010,56000,PA,15720
OPTSTK,RANBAXY,25FEB2010,58000,CA,5
OPTSTK,RANBAXY,25FEB2010,58000,PA,17715
OPTSTK,RANBAXY,25FEB2010,60000,CA,5
OPTSTK,RANBAXY,25FEB2010,60000,PA,19710
OPTSTK,RANBAXY,25MAR2010,30000,CA,10425
OPTSTK,RANBAXY,25MAR2010,30000,PA,65
OPTSTK,RANBAXY,25MAR2010,32000,CA,8550
OPTSTK,RANBAXY,25MAR2010,32000,PA,180
OPTSTK,RANBAXY,25MAR2010,34000,CA,6795
OPTSTK,RANBAXY,25MAR2010,34000,PA,415
OPTSTK,RANBAXY,25MAR2010,36000,CA,5215
OPTSTK,RANBAXY,25MAR2010,36000,PA,825
OPTSTK,RANBAXY,25MAR2010,38000,CA,3855
OPTSTK,RANBAXY,25MAR2010,38000,PA,1455
OPTSTK,RANBAXY,25MAR2010,40000,PA,2335
OPTSTK,RANBAXY,25MAR2010,41000,CA,2290
OPTSTK,RANBAXY,25MAR2010,41000,PA,2865
OPTSTK,RANBAXY,25MAR2010,42000,CA,1885
OPTSTK,RANBAXY,25MAR2010,42000,PA,3460
OPTSTK,RANBAXY,25MAR2010,43000,CA,1545
OPTSTK,RANBAXY,25MAR2010,43000,PA,4110
OPTSTK,RANBAXY,25MAR2010,44000,CA,1250
OPTSTK,RANBAXY,25MAR2010,44000,PA,4810
OPTSTK,RANBAXY,25MAR2010,45000,CA,1005
OPTSTK,RANBAXY,25MAR2010,45000,PA,5560
OPTSTK,RANBAXY,25MAR2010,46000,CA,800
OPTSTK,RANBAXY,25MAR2010,46000,PA,6350
OPTSTK,RANBAXY,25MAR2010,47000,CA,635
OPTSTK,RANBAXY,25MAR2010,47000,PA,7180
OPTSTK,RANBAXY,25MAR2010,48000,CA,500
OPTSTK,RANBAXY,25MAR2010,48000,PA,8035
OPTSTK,RANBAXY,25MAR2010,49000,CA,390
OPTSTK,RANBAXY,25MAR2010,49000,PA,8920
OPTSTK,RANBAXY,25MAR2010,50000,CA,300
OPTSTK,RANBAXY,25MAR2010,50000,PA,9825
OPTSTK,RANBAXY,25MAR2010,51000,CA,230
OPTSTK,RANBAXY,25MAR2010,51000,PA,10750
OPTSTK,RANBAXY,25MAR2010,52000,CA,175
OPTSTK,RANBAXY,25MAR2010,52000,PA,11690
OPTSTK,RANBAXY,25MAR2010,54000,CA,100
OPTSTK,RANBAXY,25MAR2010,54000,PA,13605
OPTSTK,RANBAXY,25MAR2010,56000,CA,60
OPTSTK,RANBAXY,25MAR2010,56000,PA,15550
OPTSTK,RANBAXY,25MAR2010,58000,CA,35
OPTSTK,RANBAXY,25MAR2010,58000,PA,17510
OPTSTK,RANBAXY,29APR2010,30000,CA,10750
OPTSTK,RANBAXY,29APR2010,30000,PA,255
OPTSTK,RANBAXY,29APR2010,32000,CA,9010
OPTSTK,RANBAXY,29APR2010,32000,PA,495
OPTSTK,RANBAXY,29APR2010,34000,CA,7415
OPTSTK,RANBAXY,29APR2010,34000,PA,880
OPTSTK,RANBAXY,29APR2010,36000,CA,5980
OPTSTK,RANBAXY,29APR2010,36000,PA,1425
OPTSTK,RANBAXY,29APR2010,38000,CA,4735
OPTSTK,RANBAXY,29APR2010,38000,PA,2155
OPTSTK,RANBAXY,29APR2010,40000,CA,3675
OPTSTK,RANBAXY,29APR2010,40000,PA,3080
OPTSTK,RANBAXY,29APR2010,42000,CA,2805
OPTSTK,RANBAXY,29APR2010,42000,PA,4185
OPTSTK,RANBAXY,29APR2010,44000,CA,2105
OPTSTK,RANBAXY,29APR2010,44000,PA,5465
OPTSTK,RANBAXY,29APR2010,46000,CA,1560
OPTSTK,RANBAXY,29APR2010,46000,PA,6895
OPTSTK,RANBAXY,29APR2010,48000,CA,1135
OPTSTK,RANBAXY,29APR2010,48000,PA,8455
OPTSTK,RANBAXY,29APR2010,50000,CA,815
OPTSTK,RANBAXY,29APR2010,50000,PA,10115
OPTSTK,RANBAXY,29APR2010,52000,CA,580
OPTSTK,RANBAXY,29APR2010,52000,PA,11855
OPTSTK,RANBAXY,29APR2010,54000,CA,410
OPTSTK,RANBAXY,29APR2010,54000,PA,13665
OPTSTK,RANBAXY,29APR2010,56000,CA,285
OPTSTK,RANBAXY,29APR2010,56000,PA,15520
OPTSTK,RANBAXY,29APR2010,58000,CA,195
OPTSTK,RANBAXY,29APR2010,58000,PA,17410
OPTSTK,RCOM,25FEB2010,11000,CA,5920
OPTSTK,RCOM,25FEB2010,11000,PA,5
OPTSTK,RCOM,25FEB2010,12000,CA,4925
OPTSTK,RCOM,25FEB2010,12000,PA,5
OPTSTK,RCOM,25FEB2010,13000,CA,3925
OPTSTK,RCOM,25FEB2010,13000,PA,5
OPTSTK,RCOM,25FEB2010,14000,CA,2935
OPTSTK,RCOM,25FEB2010,15000,CA,1985
OPTSTK,RCOM,25FEB2010,18500,PA,1700
OPTSTK,RCOM,25FEB2010,19000,PA,2140
OPTSTK,RCOM,25FEB2010,19500,PA,2605
OPTSTK,RCOM,25FEB2010,20000,PA,3085
OPTSTK,RCOM,25FEB2010,20500,PA,3575
OPTSTK,RCOM,25FEB2010,21000,CA,5
OPTSTK,RCOM,25FEB2010,21000,PA,4070
OPTSTK,RCOM,25FEB2010,22000,CA,5
OPTSTK,RCOM,25FEB2010,22000,PA,5060
OPTSTK,RCOM,25MAR2010,11000,CA,5965
OPTSTK,RCOM,25MAR2010,11000,PA,5
OPTSTK,RCOM,25MAR2010,12000,CA,4980
OPTSTK,RCOM,25MAR2010,12000,PA,5
OPTSTK,RCOM,25MAR2010,13000,CA,4005
OPTSTK,RCOM,25MAR2010,13000,PA,30
OPTSTK,RCOM,25MAR2010,14000,CA,3075
OPTSTK,RCOM,25MAR2010,14000,PA,95
OPTSTK,RCOM,25MAR2010,15000,CA,2235
OPTSTK,RCOM,25MAR2010,15000,PA,250
OPTSTK,RCOM,25MAR2010,15500,CA,1865
OPTSTK,RCOM,25MAR2010,15500,PA,370
OPTSTK,RCOM,25MAR2010,16000,CA,1525
OPTSTK,RCOM,25MAR2010,17000,PA,975
OPTSTK,RCOM,25MAR2010,17500,PA,1260
OPTSTK,RCOM,25MAR2010,18000,CA,585
OPTSTK,RCOM,25MAR2010,18000,PA,1580
OPTSTK,RCOM,25MAR2010,18500,CA,445
OPTSTK,RCOM,25MAR2010,18500,PA,1935
OPTSTK,RCOM,25MAR2010,19000,CA,330
OPTSTK,RCOM,25MAR2010,19000,PA,2320
OPTSTK,RCOM,25MAR2010,19500,CA,245
OPTSTK,RCOM,25MAR2010,19500,PA,2730
OPTSTK,RCOM,25MAR2010,20000,PA,3160
OPTSTK,RCOM,25MAR2010,20500,CA,125
OPTSTK,RCOM,25MAR2010,20500,PA,3605
OPTSTK,RCOM,25MAR2010,21000,CA,90
OPTSTK,RCOM,25MAR2010,21000,PA,4065
OPTSTK,RCOM,25MAR2010,22000,CA,45
OPTSTK,RCOM,25MAR2010,22000,PA,5015
OPTSTK,RCOM,29APR2010,11000,CA,6025
OPTSTK,RCOM,29APR2010,11000,PA,10
OPTSTK,RCOM,29APR2010,12000,CA,5065
OPTSTK,RCOM,29APR2010,12000,PA,40
OPTSTK,RCOM,29APR2010,13000,CA,4140
OPTSTK,RCOM,29APR2010,13000,PA,105
OPTSTK,RCOM,29APR2010,14000,CA,3280
OPTSTK,RCOM,29APR2010,14000,PA,235
OPTSTK,RCOM,29APR2010,15000,CA,2515
OPTSTK,RCOM,29APR2010,15000,PA,460
OPTSTK,RCOM,29APR2010,16000,CA,1865
OPTSTK,RCOM,29APR2010,16000,PA,795
OPTSTK,RCOM,29APR2010,17000,CA,1335
OPTSTK,RCOM,29APR2010,17000,PA,1260
OPTSTK,RCOM,29APR2010,18000,CA,930
OPTSTK,RCOM,29APR2010,18000,PA,1840
OPTSTK,RCOM,29APR2010,19000,CA,625
OPTSTK,RCOM,29APR2010,19000,PA,2530
OPTSTK,RCOM,29APR2010,20000,CA,410
OPTSTK,RCOM,29APR2010,20000,PA,3305
OPTSTK,RCOM,29APR2010,21000,CA,265
OPTSTK,RCOM,29APR2010,21000,PA,4145
OPTSTK,RCOM,29APR2010,22000,CA,165
OPTSTK,RCOM,29APR2010,22000,PA,5035
FUTSTK,RECLTD,29APR2010,-1,XX,22790
OPTSTK,RECLTD,25FEB2010,18000,CA,4605
OPTSTK,RECLTD,25FEB2010,18000,PA,25
OPTSTK,RECLTD,25FEB2010,19000,CA,3655
OPTSTK,RECLTD,25FEB2010,19000,PA,70
OPTSTK,RECLTD,25FEB2010,20000,CA,2770
OPTSTK,RECLTD,25FEB2010,20000,PA,185
OPTSTK,RECLTD,25FEB2010,21000,CA,1990
OPTSTK,RECLTD,25FEB2010,21000,PA,400
OPTSTK,RECLTD,25FEB2010,21500,CA,1650
OPTSTK,RECLTD,25FEB2010,21500,PA,560
OPTSTK,RECLTD,25FEB2010,22000,CA,1345
OPTSTK,RECLTD,25FEB2010,22000,PA,755
OPTSTK,RECLTD,25FEB2010,22500,CA,1080
OPTSTK,RECLTD,25FEB2010,22500,PA,990
OPTSTK,RECLTD,25FEB2010,23500,CA,665
OPTSTK,RECLTD,25FEB2010,23500,PA,1570
OPTSTK,RECLTD,25FEB2010,24000,CA,510
OPTSTK,RECLTD,25FEB2010,24000,PA,1915
OPTSTK,RECLTD,25FEB2010,24500,CA,385
OPTSTK,RECLTD,25FEB2010,24500,PA,2290
OPTSTK,RECLTD,25FEB2010,25000,CA,285
OPTSTK,RECLTD,25FEB2010,25000,PA,2690
OPTSTK,RECLTD,25FEB2010,25500,CA,210
OPTSTK,RECLTD,25FEB2010,25500,PA,3115
OPTSTK,RECLTD,25FEB2010,26000,CA,150
OPTSTK,RECLTD,25FEB2010,26000,PA,3555
OPTSTK,RECLTD,25FEB2010,26500,CA,110
OPTSTK,RECLTD,25FEB2010,26500,PA,4010
OPTSTK,RECLTD,25FEB2010,27000,CA,75
OPTSTK,RECLTD,25FEB2010,27000,PA,4475
OPTSTK,RECLTD,25FEB2010,28000,CA,35
OPTSTK,RECLTD,25FEB2010,28000,PA,5435
OPTSTK,RECLTD,25FEB2010,29000,CA,20
OPTSTK,RECLTD,25FEB2010,29000,PA,6415
OPTSTK,RECLTD,25FEB2010,30000,CA,10
OPTSTK,RECLTD,25FEB2010,30000,PA,7405
OPTSTK,RECLTD,25MAR2010,18000,CA,4855
OPTSTK,RECLTD,25MAR2010,18000,PA,200
OPTSTK,RECLTD,25MAR2010,19000,CA,4020
OPTSTK,RECLTD,25MAR2010,19000,PA,355
OPTSTK,RECLTD,25MAR2010,20000,CA,3260
OPTSTK,RECLTD,25MAR2010,20000,PA,595
OPTSTK,RECLTD,25MAR2010,21000,CA,2590
OPTSTK,RECLTD,25MAR2010,21000,PA,920
OPTSTK,RECLTD,25MAR2010,22000,CA,2020
OPTSTK,RECLTD,25MAR2010,22000,PA,1340
OPTSTK,RECLTD,25MAR2010,22500,CA,1770
OPTSTK,RECLTD,25MAR2010,22500,PA,1585
OPTSTK,RECLTD,25MAR2010,23000,CA,1540
OPTSTK,RECLTD,25MAR2010,23000,PA,1855
OPTSTK,RECLTD,25MAR2010,23500,CA,1335
OPTSTK,RECLTD,25MAR2010,23500,PA,2150
OPTSTK,RECLTD,25MAR2010,24000,CA,1155
OPTSTK,RECLTD,25MAR2010,24000,PA,2465
OPTSTK,RECLTD,25MAR2010,24500,CA,990
OPTSTK,RECLTD,25MAR2010,24500,PA,2800
OPTSTK,RECLTD,25MAR2010,25000,CA,850
OPTSTK,RECLTD,25MAR2010,25000,PA,3150
OPTSTK,RECLTD,25MAR2010,25500,CA,725
OPTSTK,RECLTD,25MAR2010,25500,PA,3525
OPTSTK,RECLTD,25MAR2010,26000,CA,615
OPTSTK,RECLTD,25MAR2010,26000,PA,3915
OPTSTK,RECLTD,25MAR2010,26500,CA,520
OPTSTK,RECLTD,25MAR2010,26500,PA,4315
OPTSTK,RECLTD,25MAR2010,27000,CA,440
OPTSTK,RECLTD,25MAR2010,27000,PA,4730
OPTSTK,RECLTD,25MAR2010,28000,CA,310
OPTSTK,RECLTD,25MAR2010,28000,PA,5595
OPTSTK,RECLTD,25MAR2010,29000,CA,215
OPTSTK,RECLTD,25MAR2010,29000,PA,6490
OPTSTK,RECLTD,25MAR2010,30000,CA,145
OPTSTK,RECLTD,25MAR2010,30000,PA,7420
OPTSTK,RECLTD,29APR2010,18000,CA,5200
OPTSTK,RECLTD,29APR2010,18000,PA,460
OPTSTK,RECLTD,29APR2010,19000,CA,4445
OPTSTK,RECLTD,29APR2010,19000,PA,700
OPTSTK,RECLTD,29APR2010,20000,CA,3760
OPTSTK,RECLTD,29APR2010,20000,PA,1005
OPTSTK,RECLTD,29APR2010,21000,CA,3150
OPTSTK,RECLTD,29APR2010,21000,PA,1380
OPTSTK,RECLTD,29APR2010,22000,CA,2615
OPTSTK,RECLTD,29APR2010,22000,PA,1835
OPTSTK,RECLTD,29APR2010,23000,CA,2145
OPTSTK,RECLTD,29APR2010,23000,PA,2355
OPTSTK,RECLTD,29APR2010,24000,CA,1750
OPTSTK,RECLTD,29APR2010,24000,PA,2950
OPTSTK,RECLTD,29APR2010,25000,CA,1415
OPTSTK,RECLTD,29APR2010,25000,PA,3600
OPTSTK,RECLTD,29APR2010,26000,CA,1135
OPTSTK,RECLTD,29APR2010,26000,PA,4310
OPTSTK,RECLTD,29APR2010,27000,CA,905
OPTSTK,RECLTD,29APR2010,27000,PA,5070
OPTSTK,RECLTD,29APR2010,28000,CA,715
OPTSTK,RECLTD,29APR2010,28000,PA,5875
OPTSTK,RECLTD,29APR2010,29000,CA,565
OPTSTK,RECLTD,29APR2010,29000,PA,6710
OPTSTK,RECLTD,29APR2010,30000,CA,440
OPTSTK,RECLTD,29APR2010,30000,PA,7580
FUTSTK,RELCAPITAL,29APR2010,-1,XX,76185
OPTSTK,RELCAPITAL,25FEB2010,56000,CA,19490
OPTSTK,RELCAPITAL,25FEB2010,56000,PA,5
OPTSTK,RELCAPITAL,25FEB2010,58000,CA,17495
OPTSTK,RELCAPITAL,25FEB2010,58000,PA,5
OPTSTK,RELCAPITAL,25FEB2010,60000,CA,15510
OPTSTK,RELCAPITAL,25FEB2010,60000,PA,15
OPTSTK,RELCAPITAL,25FEB2010,62000,CA,13535
OPTSTK,RELCAPITAL,25FEB2010,62000,PA,35
OPTSTK,RELCAPITAL,25FEB2010,64000,CA,11590
OPTSTK,RELCAPITAL,25FEB2010,64000,PA,90
OPTSTK,RELCAPITAL,25FEB2010,66000,CA,9705
OPTSTK,RELCAPITAL,25FEB2010,66000,PA,200
OPTSTK,RELCAPITAL,25FEB2010,68000,CA,7920
OPTSTK,RELCAPITAL,25FEB2010,68000,PA,410
OPTSTK,RELCAPITAL,25FEB2010,70000,CA,6270
OPTSTK,RELCAPITAL,25FEB2010,70000,PA,755
OPTSTK,RELCAPITAL,25FEB2010,72000,CA,4800
OPTSTK,RELCAPITAL,25FEB2010,84000,PA,8900
OPTSTK,RELCAPITAL,25FEB2010,86000,PA,10715
OPTSTK,RELCAPITAL,25FEB2010,88000,CA,145
OPTSTK,RELCAPITAL,25FEB2010,88000,PA,12600
OPTSTK,RELCAPITAL,25FEB2010,90000,PA,14530
OPTSTK,RELCAPITAL,25FEB2010,92000,PA,16490
OPTSTK,RELCAPITAL,25FEB2010,94000,CA,25
OPTSTK,RELCAPITAL,25FEB2010,94000,PA,18465
OPTSTK,RELCAPITAL,25FEB2010,96000,CA,10
OPTSTK,RELCAPITAL,25FEB2010,96000,PA,20450
OPTSTK,RELCAPITAL,25FEB2010,98000,CA,5
OPTSTK,RELCAPITAL,25FEB2010,98000,PA,22440
OPTSTK,RELCAPITAL,25FEB2010,100000,CA,5
OPTSTK,RELCAPITAL,25FEB2010,100000,PA,24435
OPTSTK,RELCAPITAL,25MAR2010,56000,CA,19790
OPTSTK,RELCAPITAL,25MAR2010,56000,PA,75
OPTSTK,RELCAPITAL,25MAR2010,58000,CA,17865
OPTSTK,RELCAPITAL,25MAR2010,58000,PA,140
OPTSTK,RELCAPITAL,25MAR2010,60000,CA,15985
OPTSTK,RELCAPITAL,25MAR2010,60000,PA,245
OPTSTK,RELCAPITAL,25MAR2010,62000,CA,14160
OPTSTK,RELCAPITAL,25MAR2010,62000,PA,410
OPTSTK,RELCAPITAL,25MAR2010,64000,CA,12410
OPTSTK,RELCAPITAL,25MAR2010,64000,PA,650
OPTSTK,RELCAPITAL,25MAR2010,66000,CA,10760
OPTSTK,RELCAPITAL,25MAR2010,66000,PA,985
OPTSTK,RELCAPITAL,25MAR2010,68000,CA,9215
OPTSTK,RELCAPITAL,25MAR2010,68000,PA,1430
OPTSTK,RELCAPITAL,25MAR2010,70000,CA,7795
OPTSTK,RELCAPITAL,25MAR2010,70000,PA,2000
OPTSTK,RELCAPITAL,25MAR2010,72000,CA,6515
OPTSTK,RELCAPITAL,25MAR2010,72000,PA,2705
OPTSTK,RELCAPITAL,25MAR2010,74000,CA,5380
OPTSTK,RELCAPITAL,25MAR2010,74000,PA,3555
OPTSTK,RELCAPITAL,25MAR2010,76000,PA,4550
OPTSTK,RELCAPITAL,25MAR2010,78000,CA,3530
OPTSTK,RELCAPITAL,25MAR2010,78000,PA,5685
OPTSTK,RELCAPITAL,25MAR2010,80000,CA,2805
OPTSTK,RELCAPITAL,25MAR2010,80000,PA,6950
OPTSTK,RELCAPITAL,25MAR2010,82000,CA,2205
OPTSTK,RELCAPITAL,25MAR2010,82000,PA,8335
OPTSTK,RELCAPITAL,25MAR2010,84000,CA,1715
OPTSTK,RELCAPITAL,25MAR2010,84000,PA,9840
OPTSTK,RELCAPITAL,25MAR2010,86000,CA,1320
OPTSTK,RELCAPITAL,25MAR2010,86000,PA,11425
OPTSTK,RELCAPITAL,25MAR2010,88000,CA,1000
OPTSTK,RELCAPITAL,25MAR2010,88000,PA,13100
OPTSTK,RELCAPITAL,25MAR2010,90000,CA,755
OPTSTK,RELCAPITAL,25MAR2010,90000,PA,14840
OPTSTK,RELCAPITAL,25MAR2010,92000,CA,560
OPTSTK,RELCAPITAL,25MAR2010,92000,PA,16635
OPTSTK,RELCAPITAL,25MAR2010,94000,CA,415
OPTSTK,RELCAPITAL,25MAR2010,94000,PA,18475
OPTSTK,RELCAPITAL,25MAR2010,96000,CA,305
OPTSTK,RELCAPITAL,25MAR2010,96000,PA,20355
OPTSTK,RELCAPITAL,25MAR2010,98000,CA,220
OPTSTK,RELCAPITAL,25MAR2010,98000,PA,22260
OPTSTK,RELCAPITAL,25MAR2010,100000,CA,160
OPTSTK,RELCAPITAL,25MAR2010,100000,PA,24185
OPTSTK,RELCAPITAL,29APR2010,56000,CA,20300
OPTSTK,RELCAPITAL,29APR2010,56000,PA,330
OPTSTK,RELCAPITAL,29APR2010,58000,CA,18495
OPTSTK,RELCAPITAL,29APR2010,58000,PA,505
OPTSTK,RELCAPITAL,29APR2010,60000,CA,16745
OPTSTK,RELCAPITAL,29APR2010,60000,PA,735
OPTSTK,RELCAPITAL,29APR2010,62000,CA,15070
OPTSTK,RELCAPITAL,29APR2010,62000,PA,1040
OPTSTK,RELCAPITAL,29APR2010,64000,CA,13475
OPTSTK,RELCAPITAL,29APR2010,64000,PA,1425
OPTSTK,RELCAPITAL,29APR2010,66000,CA,11980
OPTSTK,RELCAPITAL,29APR2010,66000,PA,1905
OPTSTK,RELCAPITAL,29APR2010,68000,CA,10575
OPTSTK,RELCAPITAL,29APR2010,68000,PA,2480
OPTSTK,RELCAPITAL,29APR2010,70000,CA,9270
OPTSTK,RELCAPITAL,29APR2010,70000,PA,3155
OPTSTK,RELCAPITAL,29APR2010,72000,CA,8080
OPTSTK,RELCAPITAL,29APR2010,72000,PA,3945
OPTSTK,RELCAPITAL,29APR2010,74000,CA,7000
OPTSTK,RELCAPITAL,29APR2010,74000,PA,4845
OPTSTK,RELCAPITAL,29APR2010,76000,CA,6025
OPTSTK,RELCAPITAL,29APR2010,76000,PA,5850
OPTSTK,RELCAPITAL,29APR2010,78000,CA,5155
OPTSTK,RELCAPITAL,29APR2010,78000,PA,6955
OPTSTK,RELCAPITAL,29APR2010,80000,CA,4385
OPTSTK,RELCAPITAL,29APR2010,80000,PA,8165
OPTSTK,RELCAPITAL,29APR2010,82000,CA,3710
OPTSTK,RELCAPITAL,29APR2010,82000,PA,9470
OPTSTK,RELCAPITAL,29APR2010,84000,CA,3125
OPTSTK,RELCAPITAL,29APR2010,84000,PA,10860
OPTSTK,RELCAPITAL,29APR2010,86000,CA,2620
OPTSTK,RELCAPITAL,29APR2010,86000,PA,12335
OPTSTK,RELCAPITAL,29APR2010,88000,CA,2185
OPTSTK,RELCAPITAL,29APR2010,88000,PA,13880
OPTSTK,RELCAPITAL,29APR2010,90000,CA,1810
OPTSTK,RELCAPITAL,29APR2010,90000,PA,15485
OPTSTK,RELCAPITAL,29APR2010,92000,CA,1490
OPTSTK,RELCAPITAL,29APR2010,92000,PA,17145
OPTSTK,RELCAPITAL,29APR2010,94000,CA,1225
OPTSTK,RELCAPITAL,29APR2010,94000,PA,18860
OPTSTK,RELCAPITAL,29APR2010,96000,CA,1005
OPTSTK,RELCAPITAL,29APR2010,96000,PA,20615
OPTSTK,RELCAPITAL,29APR2010,98000,CA,820
OPTSTK,RELCAPITAL,29APR2010,98000,PA,22410
OPTSTK,RELCAPITAL,29APR2010,100000,CA,665
OPTSTK,RELCAPITAL,29APR2010,100000,PA,24235
FUTSTK,RELIANCE,29APR2010,-1,XX,100485
OPTSTK,RELIANCE,25FEB2010,50000,CA,49530
OPTSTK,RELIANCE,25FEB2010,50000,PA,5
OPTSTK,RELIANCE,25FEB2010,55000,CA,44540
OPTSTK,RELIANCE,25FEB2010,55000,PA,5
OPTSTK,RELIANCE,25FEB2010,60000,CA,39545
OPTSTK,RELIANCE,25FEB2010,60000,PA,5
OPTSTK,RELIANCE,25FEB2010,65000,CA,34555
OPTSTK,RELIANCE,25FEB2010,65000,PA,5
OPTSTK,RELIANCE,25FEB2010,70000,CA,29565
OPTSTK,RELIANCE,25FEB2010,75000,CA,24575
OPTSTK,RELIANCE,25FEB2010,75000,PA,5
OPTSTK,RELIANCE,25FEB2010,78000,CA,21580
OPTSTK,RELIANCE,25FEB2010,78000,PA,5
OPTSTK,RELIANCE,25FEB2010,80000,CA,19585
OPTSTK,RELIANCE,25FEB2010,80000,PA,5
OPTSTK,RELIANCE,25FEB2010,82000,CA,17590
OPTSTK,RELIANCE,25FEB2010,82000,PA,5
OPTSTK,RELIANCE,25FEB2010,84000,CA,15600
OPTSTK,RELIANCE,25FEB2010,84000,PA,10
OPTSTK,RELIANCE,25FEB2010,85000,CA,14610
OPTSTK,RELIANCE,25FEB2010,85000,PA,20
OPTSTK,RELIANCE,25FEB2010,86000,CA,13625
OPTSTK,RELIANCE,25FEB2010,86000,PA,30
OPTSTK,RELIANCE,25FEB2010,88000,CA,11670
OPTSTK,RELIANCE,25FEB2010,88000,PA,75
OPTSTK,RELIANCE,25FEB2010,90000,CA,9770
OPTSTK,RELIANCE,25FEB2010,92000,CA,7955
OPTSTK,RELIANCE,25FEB2010,92000,PA,350
OPTSTK,RELIANCE,25FEB2010,93000,CA,7095
OPTSTK,RELIANCE,25FEB2010,94000,CA,6275
OPTSTK,RELIANCE,25FEB2010,95000,CA,5500
OPTSTK,RELIANCE,25FEB2010,104000,PA,5415
OPTSTK,RELIANCE,25FEB2010,106000,CA,630
OPTSTK,RELIANCE,25FEB2010,106000,PA,7005
OPTSTK,RELIANCE,25FEB2010,110000,PA,10565
OPTSTK,RELIANCE,25FEB2010,112000,CA,110
OPTSTK,RELIANCE,25FEB2010,112000,PA,12465
OPTSTK,RELIANCE,25FEB2010,114000,PA,14410
OPTSTK,RELIANCE,25FEB2010,115000,CA,40
OPTSTK,RELIANCE,25FEB2010,115000,PA,15395
OPTSTK,RELIANCE,25FEB2010,116000,CA,25
OPTSTK,RELIANCE,25FEB2010,116000,PA,16380
OPTSTK,RELIANCE,25FEB2010,117000,PA,17370
OPTSTK,RELIANCE,25FEB2010,118000,CA,15
OPTSTK,RELIANCE,25FEB2010,118000,PA,18360
OPTSTK,RELIANCE,25FEB2010,120000,PA,20350
OPTSTK,RELIANCE,25FEB2010,125000,CA,5
OPTSTK,RELIANCE,25FEB2010,125000,PA,25340
OPTSTK,RELIANCE,25FEB2010,130000,CA,5
OPTSTK,RELIANCE,25FEB2010,130000,PA,30330
OPTSTK,RELIANCE,25FEB2010,135000,CA,5
OPTSTK,RELIANCE,25FEB2010,135000,PA,35320
OPTSTK,RELIANCE,25FEB2010,140000,CA,5
OPTSTK,RELIANCE,25FEB2010,140000,PA,40310
OPTSTK,RELIANCE,25FEB2010,145000,CA,5
OPTSTK,RELIANCE,25FEB2010,145000,PA,45300
OPTSTK,RELIANCE,25FEB2010,150000,CA,5
OPTSTK,RELIANCE,25FEB2010,150000,PA,50290
OPTSTK,RELIANCE,25FEB2010,155000,CA,5
OPTSTK,RELIANCE,25FEB2010,155000,PA,55280
OPTSTK,RELIANCE,25MAR2010,50000,CA,49730
OPTSTK,RELIANCE,25MAR2010,50000,PA,5
OPTSTK,RELIANCE,25MAR2010,55000,CA,44760
OPTSTK,RELIANCE,25MAR2010,55000,PA,5
OPTSTK,RELIANCE,25MAR2010,60000,CA,39790
OPTSTK,RELIANCE,25MAR2010,60000,PA,5
OPTSTK,RELIANCE,25MAR2010,65000,CA,34820
OPTSTK,RELIANCE,25MAR2010,65000,PA,5
OPTSTK,RELIANCE,25MAR2010,70000,CA,29850
OPTSTK,RELIANCE,25MAR2010,70000,PA,5
OPTSTK,RELIANCE,25MAR2010,75000,CA,24890
OPTSTK,RELIANCE,25MAR2010,75000,PA,10
OPTSTK,RELIANCE,25MAR2010,78000,CA,21930
OPTSTK,RELIANCE,25MAR2010,78000,PA,35
OPTSTK,RELIANCE,25MAR2010,80000,CA,19975
OPTSTK,RELIANCE,25MAR2010,80000,PA,65
OPTSTK,RELIANCE,25MAR2010,82000,CA,18040
OPTSTK,RELIANCE,25MAR2010,82000,PA,125
OPTSTK,RELIANCE,25MAR2010,84000,CA,16145
OPTSTK,RELIANCE,25MAR2010,84000,PA,215
OPTSTK,RELIANCE,25MAR2010,85000,CA,15215
OPTSTK,RELIANCE,25MAR2010,85000,PA,280
OPTSTK,RELIANCE,25MAR2010,86000,CA,14300
OPTSTK,RELIANCE,25MAR2010,86000,PA,360
OPTSTK,RELIANCE,25MAR2010,88000,CA,12525
OPTSTK,RELIANCE,25MAR2010,88000,PA,570
OPTSTK,RELIANCE,25MAR2010,90000,CA,10835
OPTSTK,RELIANCE,25MAR2010,90000,PA,875
OPTSTK,RELIANCE,25MAR2010,92000,CA,9255
OPTSTK,RELIANCE,25MAR2010,92000,PA,1280
OPTSTK,RELIANCE,25MAR2010,93000,CA,8515
OPTSTK,RELIANCE,25MAR2010,93000,PA,1530
OPTSTK,RELIANCE,25MAR2010,94000,CA,7795
OPTSTK,RELIANCE,25MAR2010,94000,PA,1805
OPTSTK,RELIANCE,25MAR2010,95000,CA,7115
OPTSTK,RELIANCE,25MAR2010,96000,CA,6475
OPTSTK,RELIANCE,25MAR2010,96000,PA,2470
OPTSTK,RELIANCE,25MAR2010,98000,PA,3285
OPTSTK,RELIANCE,25MAR2010,100000,PA,4245
OPTSTK,RELIANCE,25MAR2010,104000,CA,2650
OPTSTK,RELIANCE,25MAR2010,104000,PA,6600
OPTSTK,RELIANCE,25MAR2010,105000,PA,7275
OPTSTK,RELIANCE,25MAR2010,106000,CA,2040
OPTSTK,RELIANCE,25MAR2010,106000,PA,7980
OPTSTK,RELIANCE,25MAR2010,108000,PA,9480
OPTSTK,RELIANCE,25MAR2010,110000,PA,11075
OPTSTK,RELIANCE,25MAR2010,111000,CA,995
OPTSTK,RELIANCE,25MAR2010,111000,PA,11905
OPTSTK,RELIANCE,25MAR2010,112000,CA,850
OPTSTK,RELIANCE,25MAR2010,112000,PA,12755
OPTSTK,RELIANCE,25MAR2010,114000,CA,620
OPTSTK,RELIANCE,25MAR2010,114000,PA,14510
OPTSTK,RELIANCE,25MAR2010,115000,CA,525
OPTSTK,RELIANCE,25MAR2010,115000,PA,15410
OPTSTK,RELIANCE,25MAR2010,116000,CA,445
OPTSTK,RELIANCE,25MAR2010,116000,PA,16325
OPTSTK,RELIANCE,25MAR2010,117000,CA,375
OPTSTK,RELIANCE,25MAR2010,117000,PA,17250
OPTSTK,RELIANCE,25MAR2010,118000,CA,315
OPTSTK,RELIANCE,25MAR2010,118000,PA,18185
OPTSTK,RELIANCE,25MAR2010,120000,PA,20075
OPTSTK,RELIANCE,25MAR2010,125000,CA,85
OPTSTK,RELIANCE,25MAR2010,125000,PA,24915
OPTSTK,RELIANCE,25MAR2010,130000,CA,30
OPTSTK,RELIANCE,25MAR2010,130000,PA,29830
OPTSTK,RELIANCE,25MAR2010,135000,CA,10
OPTSTK,RELIANCE,25MAR2010,135000,PA,34780
OPTSTK,RELIANCE,25MAR2010,140000,CA,5
OPTSTK,RELIANCE,25MAR2010,140000,PA,39745
OPTSTK,RELIANCE,25MAR2010,145000,CA,5
OPTSTK,RELIANCE,25MAR2010,145000,PA,44715
OPTSTK,RELIANCE,25MAR2010,150000,CA,5
OPTSTK,RELIANCE,25MAR2010,150000,PA,49685
OPTSTK,RELIANCE,25MAR2010,155000,CA,5
OPTSTK,RELIANCE,25MAR2010,155000,PA,54655
OPTSTK,RELIANCE,29APR2010,50000,CA,49960
OPTSTK,RELIANCE,29APR2010,50000,PA,5
OPTSTK,RELIANCE,29APR2010,55000,CA,45010
OPTSTK,RELIANCE,29APR2010,55000,PA,5
OPTSTK,RELIANCE,29APR2010,60000,CA,40065
OPTSTK,RELIANCE,29APR2010,60000,PA,5
OPTSTK,RELIANCE,29APR2010,65000,CA,35120
OPTSTK,RELIANCE,29APR2010,65000,PA,5
OPTSTK,RELIANCE,29APR2010,70000,CA,30190
OPTSTK,RELIANCE,29APR2010,70000,PA,25
OPTSTK,RELIANCE,29APR2010,75000,CA,25315
OPTSTK,RELIANCE,29APR2010,75000,PA,95
OPTSTK,RELIANCE,29APR2010,78000,CA,22445
OPTSTK,RELIANCE,29APR2010,78000,PA,195
OPTSTK,RELIANCE,29APR2010,80000,CA,20575
OPTSTK,RELIANCE,29APR2010,80000,PA,300
OPTSTK,RELIANCE,29APR2010,82000,CA,18745
OPTSTK,RELIANCE,29APR2010,82000,PA,455
OPTSTK,RELIANCE,29APR2010,84000,CA,16970
OPTSTK,RELIANCE,29APR2010,84000,PA,660
OPTSTK,RELIANCE,29APR2010,85000,CA,16105
OPTSTK,RELIANCE,29APR2010,85000,PA,785
OPTSTK,RELIANCE,29APR2010,86000,CA,15260
OPTSTK,RELIANCE,29APR2010,86000,PA,930
OPTSTK,RELIANCE,29APR2010,88000,CA,13630
OPTSTK,RELIANCE,29APR2010,88000,PA,1275
OPTSTK,RELIANCE,29APR2010,90000,CA,12085
OPTSTK,RELIANCE,29APR2010,90000,PA,1710
OPTSTK,RELIANCE,29APR2010,92000,CA,10635
OPTSTK,RELIANCE,29APR2010,92000,PA,2240
OPTSTK,RELIANCE,29APR2010,94000,CA,9285
OPTSTK,RELIANCE,29APR2010,94000,PA,2865
OPTSTK,RELIANCE,29APR2010,95000,CA,8650
OPTSTK,RELIANCE,29APR2010,95000,PA,3225
OPTSTK,RELIANCE,29APR2010,96000,CA,8045
OPTSTK,RELIANCE,29APR2010,96000,PA,3605
OPTSTK,RELIANCE,29APR2010,98000,CA,6915
OPTSTK,RELIANCE,29APR2010,98000,PA,4460
OPTSTK,RELIANCE,29APR2010,100000,CA,5900
OPTSTK,RELIANCE,29APR2010,100000,PA,5420
OPTSTK,RELIANCE,29APR2010,102000,CA,4995
OPTSTK,RELIANCE,29APR2010,102000,PA,6495
OPTSTK,RELIANCE,29APR2010,104000,CA,4200
OPTSTK,RELIANCE,29APR2010,104000,PA,7675
OPTSTK,RELIANCE,29APR2010,105000,CA,3835
OPTSTK,RELIANCE,29APR2010,105000,PA,8305
OPTSTK,RELIANCE,29APR2010,106000,CA,3500
OPTSTK,RELIANCE,29APR2010,106000,PA,8960
OPTSTK,RELIANCE,29APR2010,108000,CA,2895
OPTSTK,RELIANCE,29APR2010,108000,PA,10335
OPTSTK,RELIANCE,29APR2010,110000,CA,2385
OPTSTK,RELIANCE,29APR2010,110000,PA,11800
OPTSTK,RELIANCE,29APR2010,112000,CA,1945
OPTSTK,RELIANCE,29APR2010,112000,PA,13340
OPTSTK,RELIANCE,29APR2010,114000,CA,1575
OPTSTK,RELIANCE,29APR2010,114000,PA,14950
OPTSTK,RELIANCE,29APR2010,115000,CA,1415
OPTSTK,RELIANCE,29APR2010,115000,PA,15780
OPTSTK,RELIANCE,29APR2010,116000,CA,1270
OPTSTK,RELIANCE,29APR2010,116000,PA,16620
OPTSTK,RELIANCE,29APR2010,118000,CA,1015
OPTSTK,RELIANCE,29APR2010,118000,PA,18345
OPTSTK,RELIANCE,29APR2010,120000,CA,805
OPTSTK,RELIANCE,29APR2010,120000,PA,20115
OPTSTK,RELIANCE,29APR2010,125000,CA,440
OPTSTK,RELIANCE,29APR2010,125000,PA,24700
OPTSTK,RELIANCE,29APR2010,130000,CA,235
OPTSTK,RELIANCE,29APR2010,130000,PA,29440
OPTSTK,RELIANCE,29APR2010,135000,CA,120
OPTSTK,RELIANCE,29APR2010,135000,PA,34275
OPTSTK,RELIANCE,29APR2010,140000,CA,60
OPTSTK,RELIANCE,29APR2010,140000,PA,39165
OPTSTK,RELIANCE,29APR2010,145000,CA,30
OPTSTK,RELIANCE,29APR2010,145000,PA,44080
OPTSTK,RELIANCE,29APR2010,150000,CA,15
OPTSTK,RELIANCE,29APR2010,150000,PA,49015
OPTSTK,RELIANCE,29APR2010,155000,CA,10
OPTSTK,RELIANCE,29APR2010,155000,PA,53955
FUTSTK,RELINFRA,29APR2010,-1,XX,105215
OPTSTK,RELINFRA,25FEB2010,55000,CA,49220
OPTSTK,RELINFRA,25FEB2010,55000,PA,5
OPTSTK,RELINFRA,25FEB2010,60000,CA,44225
OPTSTK,RELINFRA,25FEB2010,60000,PA,5
OPTSTK,RELINFRA,25FEB2010,65000,CA,39235
OPTSTK,RELINFRA,25FEB2010,65000,PA,5
OPTSTK,RELINFRA,25FEB2010,70000,CA,34245
OPTSTK,RELINFRA,25FEB2010,70000,PA,5
OPTSTK,RELINFRA,25FEB2010,75000,CA,29255
OPTSTK,RELINFRA,25FEB2010,75000,PA,5
OPTSTK,RELINFRA,25FEB2010,80000,CA,24265
OPTSTK,RELINFRA,25FEB2010,80000,PA,5
OPTSTK,RELINFRA,25FEB2010,85000,CA,19275
OPTSTK,RELINFRA,25FEB2010,85000,PA,5
OPTSTK,RELINFRA,25FEB2010,90000,CA,14295
OPTSTK,RELINFRA,25FEB2010,90000,PA,10
OPTSTK,RELINFRA,25FEB2010,93000,CA,11340
OPTSTK,RELINFRA,25FEB2010,93000,PA,55
OPTSTK,RELINFRA,25FEB2010,95000,CA,9425
OPTSTK,RELINFRA,25FEB2010,95000,PA,135
OPTSTK,RELINFRA,25FEB2010,96000,CA,8500
OPTSTK,RELINFRA,25FEB2010,96000,PA,205
OPTSTK,RELINFRA,25FEB2010,99000,CA,5900
OPTSTK,RELINFRA,25FEB2010,108000,PA,4735
OPTSTK,RELINFRA,25FEB2010,110000,PA,6300
OPTSTK,RELINFRA,25FEB2010,111000,CA,465
OPTSTK,RELINFRA,25FEB2010,111000,PA,7145
OPTSTK,RELINFRA,25FEB2010,114000,PA,9855
OPTSTK,RELINFRA,25FEB2010,115000,CA,125
OPTSTK,RELINFRA,25FEB2010,115000,PA,10800
OPTSTK,RELINFRA,25FEB2010,117000,CA,60
OPTSTK,RELINFRA,25FEB2010,117000,PA,12730
OPTSTK,RELINFRA,25FEB2010,120000,CA,20
OPTSTK,RELINFRA,25FEB2010,120000,PA,15685
OPTSTK,RELINFRA,25FEB2010,123000,CA,5
OPTSTK,RELINFRA,25FEB2010,123000,PA,18665
OPTSTK,RELINFRA,25FEB2010,125000,CA,5
OPTSTK,RELINFRA,25FEB2010,125000,PA,20660
OPTSTK,RELINFRA,25FEB2010,126000,CA,5
OPTSTK,RELINFRA,25FEB2010,126000,PA,21655
OPTSTK,RELINFRA,25FEB2010,129000,CA,5
OPTSTK,RELINFRA,25FEB2010,129000,PA,24650
OPTSTK,RELINFRA,25FEB2010,130000,CA,5
OPTSTK,RELINFRA,25FEB2010,130000,PA,25650
OPTSTK,RELINFRA,25FEB2010,135000,CA,5
OPTSTK,RELINFRA,25FEB2010,135000,PA,30640
OPTSTK,RELINFRA,25FEB2010,140000,CA,5
OPTSTK,RELINFRA,25FEB2010,140000,PA,35630
OPTSTK,RELINFRA,25FEB2010,145000,CA,5
OPTSTK,RELINFRA,25FEB2010,145000,PA,40620
OPTSTK,RELINFRA,25FEB2010,150000,CA,5
OPTSTK,RELINFRA,25FEB2010,150000,PA,45610
OPTSTK,RELINFRA,25FEB2010,155000,CA,5
OPTSTK,RELINFRA,25FEB2010,155000,PA,50600
OPTSTK,RELINFRA,25MAR2010,55000,CA,49440
OPTSTK,RELINFRA,25MAR2010,55000,PA,5
OPTSTK,RELINFRA,25MAR2010,60000,CA,44470
OPTSTK,RELINFRA,25MAR2010,60000,PA,5
OPTSTK,RELINFRA,25MAR2010,65000,CA,39500
OPTSTK,RELINFRA,25MAR2010,65000,PA,5
OPTSTK,RELINFRA,25MAR2010,70000,CA,34530
OPTSTK,RELINFRA,25MAR2010,70000,PA,5
OPTSTK,RELINFRA,25MAR2010,75000,CA,29560
OPTSTK,RELINFRA,25MAR2010,75000,PA,5
OPTSTK,RELINFRA,25MAR2010,80000,CA,24595
OPTSTK,RELINFRA,25MAR2010,80000,PA,10
OPTSTK,RELINFRA,25MAR2010,85000,CA,19660
OPTSTK,RELINFRA,25MAR2010,85000,PA,45
OPTSTK,RELINFRA,25MAR2010,90000,CA,14860
OPTSTK,RELINFRA,25MAR2010,90000,PA,220
OPTSTK,RELINFRA,25MAR2010,93000,CA,12135
OPTSTK,RELINFRA,25MAR2010,93000,PA,475
OPTSTK,RELINFRA,25MAR2010,95000,CA,10425
OPTSTK,RELINFRA,25MAR2010,95000,PA,750
OPTSTK,RELINFRA,25MAR2010,96000,CA,9605
OPTSTK,RELINFRA,25MAR2010,96000,PA,925
OPTSTK,RELINFRA,25MAR2010,99000,CA,7340
OPTSTK,RELINFRA,25MAR2010,99000,PA,1640
OPTSTK,RELINFRA,25MAR2010,100000,CA,6655
OPTSTK,RELINFRA,25MAR2010,100000,PA,1950
OPTSTK,RELINFRA,25MAR2010,102000,PA,2685
OPTSTK,RELINFRA,25MAR2010,105000,PA,4085
OPTSTK,RELINFRA,25MAR2010,108000,PA,5840
OPTSTK,RELINFRA,25MAR2010,110000,CA,1950
OPTSTK,RELINFRA,25MAR2010,110000,PA,7190
OPTSTK,RELINFRA,25MAR2010,111000,CA,1685
OPTSTK,RELINFRA,25MAR2010,111000,PA,7915
OPTSTK,RELINFRA,25MAR2010,114000,CA,1050
OPTSTK,RELINFRA,25MAR2010,114000,PA,10265
OPTSTK,RELINFRA,25MAR2010,115000,CA,890
OPTSTK,RELINFRA,25MAR2010,115000,PA,11100
OPTSTK,RELINFRA,25MAR2010,117000,CA,630
OPTSTK,RELINFRA,25MAR2010,117000,PA,12825
OPTSTK,RELINFRA,25MAR2010,120000,CA,365
OPTSTK,RELINFRA,25MAR2010,120000,PA,15540
OPTSTK,RELINFRA,25MAR2010,123000,CA,200
OPTSTK,RELINFRA,25MAR2010,123000,PA,18365
OPTSTK,RELINFRA,25MAR2010,125000,CA,135
OPTSTK,RELINFRA,25MAR2010,125000,PA,20285
OPTSTK,RELINFRA,25MAR2010,126000,CA,110
OPTSTK,RELINFRA,25MAR2010,126000,PA,21250
OPTSTK,RELINFRA,25MAR2010,129000,CA,55
OPTSTK,RELINFRA,25MAR2010,129000,PA,24180
OPTSTK,RELINFRA,25MAR2010,130000,CA,45
OPTSTK,RELINFRA,25MAR2010,130000,PA,25165
OPTSTK,RELINFRA,25MAR2010,135000,CA,15
OPTSTK,RELINFRA,25MAR2010,135000,PA,30105
OPTSTK,RELINFRA,25MAR2010,140000,CA,5
OPTSTK,RELINFRA,25MAR2010,140000,PA,35065
OPTSTK,RELINFRA,25MAR2010,145000,CA,5
OPTSTK,RELINFRA,25MAR2010,145000,PA,40035
OPTSTK,RELINFRA,25MAR2010,150000,CA,5
OPTSTK,RELINFRA,25MAR2010,150000,PA,45005
OPTSTK,RELINFRA,25MAR2010,155000,CA,5
OPTSTK,RELINFRA,25MAR2010,155000,PA,49975
OPTSTK,RELINFRA,29APR2010,55000,CA,49690
OPTSTK,RELINFRA,29APR2010,55000,PA,5
OPTSTK,RELINFRA,29APR2010,60000,CA,44745
OPTSTK,RELINFRA,29APR2010,60000,PA,5
OPTSTK,RELINFRA,29APR2010,65000,CA,39795
OPTSTK,RELINFRA,29APR2010,65000,PA,5
OPTSTK,RELINFRA,29APR2010,70000,CA,34850
OPTSTK,RELINFRA,29APR2010,70000,PA,5
OPTSTK,RELINFRA,29APR2010,75000,CA,29915
OPTSTK,RELINFRA,29APR2010,75000,PA,15
OPTSTK,RELINFRA,29APR2010,80000,CA,25015
OPTSTK,RELINFRA,29APR2010,80000,PA,65
OPTSTK,RELINFRA,29APR2010,85000,CA,20230
OPTSTK,RELINFRA,29APR2010,85000,PA,225
OPTSTK,RELINFRA,29APR2010,90000,CA,15695
OPTSTK,RELINFRA,29APR2010,90000,PA,640
OPTSTK,RELINFRA,29APR2010,95000,CA,11600
OPTSTK,RELINFRA,29APR2010,95000,PA,1490
OPTSTK,RELINFRA,29APR2010,100000,CA,8115
OPTSTK,RELINFRA,29APR2010,100000,PA,2955
OPTSTK,RELINFRA,29APR2010,105000,CA,5360
OPTSTK,RELINFRA,29APR2010,105000,PA,5145
OPTSTK,RELINFRA,29APR2010,110000,CA,3335
OPTSTK,RELINFRA,29APR2010,110000,PA,8070
OPTSTK,RELINFRA,29APR2010,115000,CA,1965
OPTSTK,RELINFRA,29APR2010,115000,PA,11650
OPTSTK,RELINFRA,29APR2010,120000,CA,1090
OPTSTK,RELINFRA,29APR2010,120000,PA,15725
OPTSTK,RELINFRA,29APR2010,125000,CA,575
OPTSTK,RELINFRA,29APR2010,125000,PA,20155
OPTSTK,RELINFRA,29APR2010,130000,CA,290
OPTSTK,RELINFRA,29APR2010,130000,PA,24820
OPTSTK,RELINFRA,29APR2010,135000,CA,140
OPTSTK,RELINFRA,29APR2010,135000,PA,29615
OPTSTK,RELINFRA,29APR2010,140000,CA,65
OPTSTK,RELINFRA,29APR2010,140000,PA,34490
OPTSTK,RELINFRA,29APR2010,145000,CA,30
OPTSTK,RELINFRA,29APR2010,145000,PA,39400
OPTSTK,RELINFRA,29APR2010,150000,CA,15
OPTSTK,RELINFRA,29APR2010,150000,PA,44330
OPTSTK,RELINFRA,29APR2010,155000,CA,5
OPTSTK,RELINFRA,29APR2010,155000,PA,49275
FUTSTK,RELMEDIA,25MAR2010,-1,XX,23040
FUTSTK,RELMEDIA,29APR2010,-1,XX,23145
OPTSTK,RELMEDIA,25FEB2010,17000,CA,5940
OPTSTK,RELMEDIA,25FEB2010,17000,PA,10
OPTSTK,RELMEDIA,25FEB2010,18000,CA,4960
OPTSTK,RELMEDIA,25FEB2010,18000,PA,25
OPTSTK,RELMEDIA,25FEB2010,19000,CA,4005
OPTSTK,RELMEDIA,25FEB2010,19000,PA,70
OPTSTK,RELMEDIA,25FEB2010,20000,CA,3115
OPTSTK,RELMEDIA,25FEB2010,20000,PA,175
OPTSTK,RELMEDIA,25FEB2010,21000,CA,2310
OPTSTK,RELMEDIA,25FEB2010,21000,PA,375
OPTSTK,RELMEDIA,25FEB2010,22000,CA,1635
OPTSTK,RELMEDIA,25FEB2010,22000,PA,690
OPTSTK,RELMEDIA,25FEB2010,22500,CA,1345
OPTSTK,RELMEDIA,25FEB2010,22500,PA,905
OPTSTK,RELMEDIA,25FEB2010,23000,CA,1095
OPTSTK,RELMEDIA,25FEB2010,23000,PA,1155
OPTSTK,RELMEDIA,25FEB2010,23500,CA,880
OPTSTK,RELMEDIA,25FEB2010,23500,PA,1435
OPTSTK,RELMEDIA,25FEB2010,24000,PA,1750
OPTSTK,RELMEDIA,25FEB2010,24500,CA,545
OPTSTK,RELMEDIA,25FEB2010,24500,PA,2100
OPTSTK,RELMEDIA,25FEB2010,25000,CA,420
OPTSTK,RELMEDIA,25FEB2010,25000,PA,2475
OPTSTK,RELMEDIA,25FEB2010,25500,CA,320
OPTSTK,RELMEDIA,25FEB2010,25500,PA,2875
OPTSTK,RELMEDIA,25FEB2010,26000,CA,240
OPTSTK,RELMEDIA,25FEB2010,26000,PA,3295
OPTSTK,RELMEDIA,25FEB2010,27000,CA,135
OPTSTK,RELMEDIA,25FEB2010,27000,PA,4185
OPTSTK,RELMEDIA,25FEB2010,28000,CA,70
OPTSTK,RELMEDIA,25FEB2010,28000,PA,5120
OPTSTK,RELMEDIA,25FEB2010,29000,CA,35
OPTSTK,RELMEDIA,25FEB2010,29000,PA,6085
OPTSTK,RELMEDIA,25FEB2010,30000,CA,20
OPTSTK,RELMEDIA,25FEB2010,30000,PA,7065
OPTSTK,RELMEDIA,25FEB2010,31000,CA,10
OPTSTK,RELMEDIA,25FEB2010,31000,PA,8055
OPTSTK,RELMEDIA,25MAR2010,17000,CA,6110
OPTSTK,RELMEDIA,25MAR2010,17000,PA,110
OPTSTK,RELMEDIA,25MAR2010,18000,CA,5220
OPTSTK,RELMEDIA,25MAR2010,18000,PA,215
OPTSTK,RELMEDIA,25MAR2010,19000,CA,4385
OPTSTK,RELMEDIA,25MAR2010,19000,PA,370
OPTSTK,RELMEDIA,25MAR2010,20000,CA,3620
OPTSTK,RELMEDIA,25MAR2010,20000,PA,600
OPTSTK,RELMEDIA,25MAR2010,21000,CA,2935
OPTSTK,RELMEDIA,25MAR2010,21000,PA,915
OPTSTK,RELMEDIA,25MAR2010,22000,CA,2345
OPTSTK,RELMEDIA,25MAR2010,22000,PA,1315
OPTSTK,RELMEDIA,25MAR2010,22500,CA,2080
OPTSTK,RELMEDIA,25MAR2010,22500,PA,1550
OPTSTK,RELMEDIA,25MAR2010,23000,CA,1840
OPTSTK,RELMEDIA,25MAR2010,23000,PA,1805
OPTSTK,RELMEDIA,25MAR2010,23500,CA,1620
OPTSTK,RELMEDIA,25MAR2010,23500,PA,2080
OPTSTK,RELMEDIA,25MAR2010,24000,CA,1420
OPTSTK,RELMEDIA,25MAR2010,24000,PA,2380
OPTSTK,RELMEDIA,25MAR2010,24500,CA,1240
OPTSTK,RELMEDIA,25MAR2010,24500,PA,2695
OPTSTK,RELMEDIA,25MAR2010,25000,CA,1080
OPTSTK,RELMEDIA,25MAR2010,25000,PA,3035
OPTSTK,RELMEDIA,25MAR2010,25500,CA,935
OPTSTK,RELMEDIA,25MAR2010,25500,PA,3385
OPTSTK,RELMEDIA,25MAR2010,26000,CA,810
OPTSTK,RELMEDIA,25MAR2010,26000,PA,3760
OPTSTK,RELMEDIA,25MAR2010,27000,CA,600
OPTSTK,RELMEDIA,25MAR2010,27000,PA,4540
OPTSTK,RELMEDIA,25MAR2010,28000,CA,440
OPTSTK,RELMEDIA,25MAR2010,28000,PA,5375
OPTSTK,RELMEDIA,25MAR2010,29000,CA,320
OPTSTK,RELMEDIA,25MAR2010,29000,PA,6245
OPTSTK,RELMEDIA,25MAR2010,30000,CA,230
OPTSTK,RELMEDIA,25MAR2010,30000,PA,7150
OPTSTK,RELMEDIA,25MAR2010,31000,CA,160
OPTSTK,RELMEDIA,25MAR2010,31000,PA,8080
OPTSTK,RELMEDIA,29APR2010,17000,CA,6395
OPTSTK,RELMEDIA,29APR2010,17000,PA,320
OPTSTK,RELMEDIA,29APR2010,18000,CA,5585
OPTSTK,RELMEDIA,29APR2010,18000,PA,500
OPTSTK,RELMEDIA,29APR2010,19000,CA,4835
OPTSTK,RELMEDIA,29APR2010,19000,PA,735
OPTSTK,RELMEDIA,29APR2010,20000,CA,4145
OPTSTK,RELMEDIA,29APR2010,20000,PA,1035
OPTSTK,RELMEDIA,29APR2010,21000,CA,3525
OPTSTK,RELMEDIA,29APR2010,21000,PA,1405
OPTSTK,RELMEDIA,29APR2010,22000,CA,2975
OPTSTK,RELMEDIA,29APR2010,22000,PA,1845
OPTSTK,RELMEDIA,29APR2010,23000,CA,2490
OPTSTK,RELMEDIA,29APR2010,23000,PA,2350
OPTSTK,RELMEDIA,29APR2010,24000,CA,2070
OPTSTK,RELMEDIA,29APR2010,24000,PA,2920
OPTSTK,RELMEDIA,29APR2010,25000,CA,1710
OPTSTK,RELMEDIA,29APR2010,25000,PA,3550
OPTSTK,RELMEDIA,29APR2010,26000,CA,1405
OPTSTK,RELMEDIA,29APR2010,26000,PA,4230
OPTSTK,RELMEDIA,29APR2010,27000,CA,1145
OPTSTK,RELMEDIA,29APR2010,27000,PA,4965
OPTSTK,RELMEDIA,29APR2010,28000,CA,930
OPTSTK,RELMEDIA,29APR2010,28000,PA,5740
OPTSTK,RELMEDIA,29APR2010,29000,CA,755
OPTSTK,RELMEDIA,29APR2010,29000,PA,6550
OPTSTK,RELMEDIA,29APR2010,30000,CA,605
OPTSTK,RELMEDIA,29APR2010,30000,PA,7395
OPTSTK,RELMEDIA,29APR2010,31000,CA,485
OPTSTK,RELMEDIA,29APR2010,31000,PA,8260
FUTSTK,RENUKA,29APR2010,-1,XX,18410
OPTSTK,RENUKA,25FEB2010,13000,CA,5240
OPTSTK,RENUKA,25FEB2010,13000,PA,5
OPTSTK,RENUKA,25FEB2010,14000,CA,4250
OPTSTK,RENUKA,25FEB2010,14000,PA,10
OPTSTK,RENUKA,25FEB2010,15000,CA,3280
OPTSTK,RENUKA,25FEB2010,15000,PA,40
OPTSTK,RENUKA,25FEB2010,16000,CA,2375
OPTSTK,RENUKA,25FEB2010,16000,PA,130
OPTSTK,RENUKA,25FEB2010,17000,CA,1590
OPTSTK,RENUKA,25FEB2010,19500,PA,1635
OPTSTK,RENUKA,25FEB2010,20500,CA,190
OPTSTK,RENUKA,25FEB2010,20500,PA,2435
OPTSTK,RENUKA,25FEB2010,21500,CA,85
OPTSTK,RENUKA,25FEB2010,21500,PA,3330
OPTSTK,RENUKA,25FEB2010,22000,PA,3800
OPTSTK,RENUKA,25FEB2010,22500,CA,35
OPTSTK,RENUKA,25FEB2010,22500,PA,4280
OPTSTK,RENUKA,25FEB2010,23000,PA,4765
OPTSTK,RENUKA,25FEB2010,23500,CA,15
OPTSTK,RENUKA,25FEB2010,23500,PA,5255
OPTSTK,RENUKA,25FEB2010,24000,PA,5750
OPTSTK,RENUKA,25FEB2010,24500,CA,5
OPTSTK,RENUKA,25FEB2010,24500,PA,6245
OPTSTK,RENUKA,25FEB2010,25000,CA,5
OPTSTK,RENUKA,25FEB2010,25000,PA,6745
OPTSTK,RENUKA,25FEB2010,25500,CA,5
OPTSTK,RENUKA,25FEB2010,25500,PA,7240
OPTSTK,RENUKA,25FEB2010,26000,CA,5
OPTSTK,RENUKA,25FEB2010,26000,PA,7740
OPTSTK,RENUKA,25MAR2010,13000,CA,5335
OPTSTK,RENUKA,25MAR2010,13000,PA,40
OPTSTK,RENUKA,25MAR2010,14000,CA,4405
OPTSTK,RENUKA,25MAR2010,14000,PA,105
OPTSTK,RENUKA,25MAR2010,15000,CA,3535
OPTSTK,RENUKA,25MAR2010,15000,PA,235
OPTSTK,RENUKA,25MAR2010,16000,CA,2755
OPTSTK,RENUKA,25MAR2010,16000,PA,450
OPTSTK,RENUKA,25MAR2010,17000,CA,2085
OPTSTK,RENUKA,25MAR2010,17000,PA,770
OPTSTK,RENUKA,25MAR2010,18000,CA,1530
OPTSTK,RENUKA,25MAR2010,18000,PA,1205
OPTSTK,RENUKA,25MAR2010,19000,CA,1090
OPTSTK,RENUKA,25MAR2010,19000,PA,1760
OPTSTK,RENUKA,25MAR2010,20000,CA,755
OPTSTK,RENUKA,25MAR2010,20000,PA,2420
OPTSTK,RENUKA,25MAR2010,20500,CA,620
OPTSTK,RENUKA,25MAR2010,20500,PA,2785
OPTSTK,RENUKA,25MAR2010,21000,CA,510
OPTSTK,RENUKA,25MAR2010,21000,PA,3170
OPTSTK,RENUKA,25MAR2010,21500,CA,415
OPTSTK,RENUKA,25MAR2010,21500,PA,3575
OPTSTK,RENUKA,25MAR2010,22000,CA,335
OPTSTK,RENUKA,25MAR2010,22000,PA,3990
OPTSTK,RENUKA,25MAR2010,22500,CA,270
OPTSTK,RENUKA,25MAR2010,22500,PA,4425
OPTSTK,RENUKA,25MAR2010,23000,CA,215
OPTSTK,RENUKA,25MAR2010,23000,PA,4865
OPTSTK,RENUKA,25MAR2010,23500,CA,175
OPTSTK,RENUKA,25MAR2010,23500,PA,5320
OPTSTK,RENUKA,25MAR2010,24000,CA,140
OPTSTK,RENUKA,25MAR2010,24000,PA,5780
OPTSTK,RENUKA,25MAR2010,24500,CA,110
OPTSTK,RENUKA,25MAR2010,24500,PA,6250
OPTSTK,RENUKA,25MAR2010,25000,CA,85
OPTSTK,RENUKA,25MAR2010,25000,PA,6725
OPTSTK,RENUKA,25MAR2010,25500,CA,70
OPTSTK,RENUKA,25MAR2010,25500,PA,7205
OPTSTK,RENUKA,25MAR2010,26000,CA,55
OPTSTK,RENUKA,25MAR2010,26000,PA,7685
OPTSTK,RENUKA,29APR2010,13000,CA,5500
OPTSTK,RENUKA,29APR2010,13000,PA,150
OPTSTK,RENUKA,29APR2010,14000,CA,4645
OPTSTK,RENUKA,29APR2010,14000,PA,285
OPTSTK,RENUKA,29APR2010,15000,CA,3860
OPTSTK,RENUKA,29APR2010,15000,PA,490
OPTSTK,RENUKA,29APR2010,16000,CA,3155
OPTSTK,RENUKA,29APR2010,16000,PA,775
OPTSTK,RENUKA,29APR2010,17000,CA,2540
OPTSTK,RENUKA,29APR2010,17000,PA,1150
OPTSTK,RENUKA,29APR2010,18000,CA,2015
OPTSTK,RENUKA,29APR2010,18000,PA,1615
OPTSTK,RENUKA,29APR2010,19000,CA,1580
OPTSTK,RENUKA,29APR2010,19000,PA,2165
OPTSTK,RENUKA,29APR2010,20000,CA,1220
OPTSTK,RENUKA,29APR2010,20000,PA,2795
OPTSTK,RENUKA,29APR2010,21000,CA,935
OPTSTK,RENUKA,29APR2010,21000,PA,3500
OPTSTK,RENUKA,29APR2010,22000,CA,710
OPTSTK,RENUKA,29APR2010,22000,PA,4265
OPTSTK,RENUKA,29APR2010,23000,CA,530
OPTSTK,RENUKA,29APR2010,23000,PA,5075
OPTSTK,RENUKA,29APR2010,24000,CA,395
OPTSTK,RENUKA,29APR2010,24000,PA,5930
OPTSTK,RENUKA,29APR2010,25000,CA,290
OPTSTK,RENUKA,29APR2010,25000,PA,6815
OPTSTK,RENUKA,29APR2010,26000,CA,215
OPTSTK,RENUKA,29APR2010,26000,PA,7730
OPTSTK,RNRL,25FEB2010,4000,CA,2475
OPTSTK,RNRL,25FEB2010,4000,PA,5
OPTSTK,RNRL,25FEB2010,4500,CA,1975
OPTSTK,RNRL,25FEB2010,4500,PA,5
OPTSTK,RNRL,25FEB2010,5000,CA,1480
OPTSTK,RNRL,25FEB2010,5500,CA,1000
OPTSTK,RNRL,25FEB2010,7000,PA,640
OPTSTK,RNRL,25FEB2010,7500,PA,1060
OPTSTK,RNRL,25FEB2010,8000,PA,1535
OPTSTK,RNRL,25FEB2010,8500,PA,2025
OPTSTK,RNRL,25FEB2010,9000,PA,2520
OPTSTK,RNRL,25MAR2010,4000,CA,2490
OPTSTK,RNRL,25MAR2010,4000,PA,5
OPTSTK,RNRL,25MAR2010,4500,CA,2005
OPTSTK,RNRL,25MAR2010,4500,PA,10
OPTSTK,RNRL,25MAR2010,5000,CA,1535
OPTSTK,RNRL,25MAR2010,5000,PA,40
OPTSTK,RNRL,25MAR2010,5500,CA,1115
OPTSTK,RNRL,25MAR2010,5500,PA,115
OPTSTK,RNRL,25MAR2010,6000,CA,760
OPTSTK,RNRL,25MAR2010,6000,PA,260
OPTSTK,RNRL,25MAR2010,6500,CA,485
OPTSTK,RNRL,25MAR2010,6500,PA,485
OPTSTK,RNRL,25MAR2010,7000,PA,790
OPTSTK,RNRL,25MAR2010,7500,PA,1160
OPTSTK,RNRL,25MAR2010,8000,PA,1580
OPTSTK,RNRL,25MAR2010,8500,CA,50
OPTSTK,RNRL,25MAR2010,8500,PA,2035
OPTSTK,RNRL,25MAR2010,9000,PA,2510
OPTSTK,RNRL,29APR2010,4000,CA,2520
OPTSTK,RNRL,29APR2010,4000,PA,15
OPTSTK,RNRL,29APR2010,4500,CA,2055
OPTSTK,RNRL,29APR2010,4500,PA,40
OPTSTK,RNRL,29APR2010,5000,CA,1620
OPTSTK,RNRL,29APR2010,5000,PA,105
OPTSTK,RNRL,29APR2010,5500,CA,1240
OPTSTK,RNRL,29APR2010,5500,PA,220
OPTSTK,RNRL,29APR2010,6000,CA,920
OPTSTK,RNRL,29APR2010,6000,PA,390
OPTSTK,RNRL,29APR2010,6500,CA,660
OPTSTK,RNRL,29APR2010,6500,PA,630
OPTSTK,RNRL,29APR2010,7000,CA,465
OPTSTK,RNRL,29APR2010,7000,PA,925
OPTSTK,RNRL,29APR2010,7500,CA,320
OPTSTK,RNRL,29APR2010,7500,PA,1275
OPTSTK,RNRL,29APR2010,8000,CA,215
OPTSTK,RNRL,29APR2010,8000,PA,1665
OPTSTK,RNRL,29APR2010,8500,CA,140
OPTSTK,RNRL,29APR2010,8500,PA,2085
OPTSTK,RNRL,29APR2010,9000,CA,90
OPTSTK,RNRL,29APR2010,9000,PA,2535
FUTSTK,ROLTA,25MAR2010,-1,XX,18050
FUTSTK,ROLTA,29APR2010,-1,XX,18130
OPTSTK,ROLTA,25FEB2010,13000,CA,4965
OPTSTK,ROLTA,25FEB2010,13000,PA,5
OPTSTK,ROLTA,25FEB2010,14000,CA,3975
OPTSTK,ROLTA,25FEB2010,14000,PA,10
OPTSTK,ROLTA,25FEB2010,15000,CA,3015
OPTSTK,ROLTA,25FEB2010,15000,PA,45
OPTSTK,ROLTA,25FEB2010,15500,CA,2555
OPTSTK,ROLTA,25FEB2010,15500,PA,85
OPTSTK,ROLTA,25FEB2010,16000,CA,2120
OPTSTK,ROLTA,25FEB2010,16000,PA,155
OPTSTK,ROLTA,25FEB2010,16500,CA,1725
OPTSTK,ROLTA,25FEB2010,16500,PA,255
OPTSTK,ROLTA,25FEB2010,17000,CA,1365
OPTSTK,ROLTA,25FEB2010,17000,PA,395
OPTSTK,ROLTA,25FEB2010,17500,CA,1055
OPTSTK,ROLTA,25FEB2010,17500,PA,585
OPTSTK,ROLTA,25FEB2010,18000,CA,795
OPTSTK,ROLTA,25FEB2010,18000,PA,825
OPTSTK,ROLTA,25FEB2010,18500,CA,585
OPTSTK,ROLTA,25FEB2010,18500,PA,1110
OPTSTK,ROLTA,25FEB2010,19000,PA,1445
OPTSTK,ROLTA,25FEB2010,19500,CA,290
OPTSTK,ROLTA,25FEB2010,19500,PA,1815
OPTSTK,ROLTA,25FEB2010,20000,PA,2220
OPTSTK,ROLTA,25FEB2010,20500,CA,135
OPTSTK,ROLTA,25FEB2010,20500,PA,2655
OPTSTK,ROLTA,25FEB2010,21000,CA,85
OPTSTK,ROLTA,25FEB2010,21000,PA,3110
OPTSTK,ROLTA,25FEB2010,21500,CA,55
OPTSTK,ROLTA,25FEB2010,21500,PA,3575
OPTSTK,ROLTA,25FEB2010,22000,CA,35
OPTSTK,ROLTA,25FEB2010,22000,PA,4055
OPTSTK,ROLTA,25FEB2010,22500,CA,20
OPTSTK,ROLTA,25FEB2010,22500,PA,4540
OPTSTK,ROLTA,25FEB2010,23000,CA,15
OPTSTK,ROLTA,25FEB2010,23000,PA,5030
OPTSTK,ROLTA,25FEB2010,24000,CA,5
OPTSTK,ROLTA,25FEB2010,24000,PA,6020
OPTSTK,ROLTA,25FEB2010,25000,CA,5
OPTSTK,ROLTA,25FEB2010,25000,PA,7015
OPTSTK,ROLTA,25FEB2010,26000,CA,5
OPTSTK,ROLTA,25FEB2010,26000,PA,8015
OPTSTK,ROLTA,25MAR2010,13000,CA,5060
OPTSTK,ROLTA,25MAR2010,13000,PA,45
OPTSTK,ROLTA,25MAR2010,14000,CA,4135
OPTSTK,ROLTA,25MAR2010,14000,PA,115
OPTSTK,ROLTA,25MAR2010,15000,CA,3275
OPTSTK,ROLTA,25MAR2010,15000,PA,250
OPTSTK,ROLTA,25MAR2010,16000,CA,2515
OPTSTK,ROLTA,25MAR2010,16000,PA,480
OPTSTK,ROLTA,25MAR2010,17000,CA,1865
OPTSTK,ROLTA,25MAR2010,17000,PA,825
OPTSTK,ROLTA,25MAR2010,17500,CA,1585
OPTSTK,ROLTA,25MAR2010,17500,PA,1040
OPTSTK,ROLTA,25MAR2010,18000,CA,1335
OPTSTK,ROLTA,25MAR2010,18000,PA,1290
OPTSTK,ROLTA,25MAR2010,18500,CA,1120
OPTSTK,ROLTA,25MAR2010,18500,PA,1570
OPTSTK,ROLTA,25MAR2010,19000,CA,930
OPTSTK,ROLTA,25MAR2010,19000,PA,1875
OPTSTK,ROLTA,25MAR2010,19500,CA,765
OPTSTK,ROLTA,25MAR2010,19500,PA,2210
OPTSTK,ROLTA,25MAR2010,20000,CA,625
OPTSTK,ROLTA,25MAR2010,20000,PA,2565
OPTSTK,ROLTA,25MAR2010,20500,CA,510
OPTSTK,ROLTA,25MAR2010,20500,PA,2950
OPTSTK,ROLTA,25MAR2010,21000,CA,410
OPTSTK,ROLTA,25MAR2010,21000,PA,3345
OPTSTK,ROLTA,25MAR2010,21500,CA,330
OPTSTK,ROLTA,25MAR2010,21500,PA,3760
OPTSTK,ROLTA,25MAR2010,22000,CA,260
OPTSTK,ROLTA,25MAR2010,22000,PA,4195
OPTSTK,ROLTA,25MAR2010,22500,CA,210
OPTSTK,ROLTA,25MAR2010,22500,PA,4635
OPTSTK,ROLTA,25MAR2010,23000,CA,165
OPTSTK,ROLTA,25MAR2010,23000,PA,5090
OPTSTK,ROLTA,25MAR2010,24000,CA,100
OPTSTK,ROLTA,25MAR2010,24000,PA,6020
OPTSTK,ROLTA,25MAR2010,25000,CA,60
OPTSTK,ROLTA,25MAR2010,25000,PA,6975
OPTSTK,ROLTA,25MAR2010,26000,CA,35
OPTSTK,ROLTA,25MAR2010,26000,PA,7945
OPTSTK,ROLTA,29APR2010,13000,CA,5225
OPTSTK,ROLTA,29APR2010,13000,PA,150
OPTSTK,ROLTA,29APR2010,14000,CA,4375
OPTSTK,ROLTA,29APR2010,14000,PA,290
OPTSTK,ROLTA,29APR2010,15000,CA,3600
OPTSTK,ROLTA,29APR2010,15000,PA,505
OPTSTK,ROLTA,29APR2010,16000,CA,2910
OPTSTK,ROLTA,29APR2010,16000,PA,800
OPTSTK,ROLTA,29APR2010,17000,CA,2310
OPTSTK,ROLTA,29APR2010,17000,PA,1195
OPTSTK,ROLTA,29APR2010,18000,CA,1810
OPTSTK,ROLTA,29APR2010,18000,PA,1680
OPTSTK,ROLTA,29APR2010,19000,CA,1395
OPTSTK,ROLTA,29APR2010,19000,PA,2255
OPTSTK,ROLTA,29APR2010,20000,CA,1060
OPTSTK,ROLTA,29APR2010,20000,PA,2910
OPTSTK,ROLTA,29APR2010,21000,CA,795
OPTSTK,ROLTA,29APR2010,21000,PA,3640
OPTSTK,ROLTA,29APR2010,22000,CA,590
OPTSTK,ROLTA,29APR2010,22000,PA,4420
OPTSTK,ROLTA,29APR2010,23000,CA,435
OPTSTK,ROLTA,29APR2010,23000,PA,5255
OPTSTK,ROLTA,29APR2010,24000,CA,320
OPTSTK,ROLTA,29APR2010,24000,PA,6130
OPTSTK,ROLTA,29APR2010,25000,CA,230
OPTSTK,ROLTA,29APR2010,25000,PA,7030
OPTSTK,ROLTA,29APR2010,26000,CA,165
OPTSTK,ROLTA,29APR2010,26000,PA,7955
FUTSTK,RPOWER,29APR2010,-1,XX,14315
OPTSTK,RPOWER,25FEB2010,9000,CA,5185
OPTSTK,RPOWER,25FEB2010,9000,PA,5
OPTSTK,RPOWER,25FEB2010,10000,CA,4185
OPTSTK,RPOWER,25FEB2010,10000,PA,5
OPTSTK,RPOWER,25FEB2010,11000,CA,3185
OPTSTK,RPOWER,25FEB2010,11000,PA,5
OPTSTK,RPOWER,25FEB2010,12000,CA,2195
OPTSTK,RPOWER,25FEB2010,12000,PA,10
OPTSTK,RPOWER,25FEB2010,12500,CA,1715
OPTSTK,RPOWER,25FEB2010,13000,CA,1260
OPTSTK,RPOWER,25FEB2010,13500,CA,865
OPTSTK,RPOWER,25FEB2010,15500,PA,1385
OPTSTK,RPOWER,25FEB2010,16000,PA,1840
OPTSTK,RPOWER,25FEB2010,16500,CA,15
OPTSTK,RPOWER,25FEB2010,16500,PA,2320
OPTSTK,RPOWER,25FEB2010,17000,PA,2810
OPTSTK,RPOWER,25FEB2010,17500,CA,5
OPTSTK,RPOWER,25FEB2010,17500,PA,3305
OPTSTK,RPOWER,25FEB2010,18000,CA,5
OPTSTK,RPOWER,25FEB2010,18000,PA,3805
OPTSTK,RPOWER,25FEB2010,19000,CA,5
OPTSTK,RPOWER,25FEB2010,19000,PA,4800
OPTSTK,RPOWER,25FEB2010,20000,CA,5
OPTSTK,RPOWER,25FEB2010,20000,PA,5800
OPTSTK,RPOWER,25MAR2010,9000,CA,5220
OPTSTK,RPOWER,25MAR2010,9000,PA,5
OPTSTK,RPOWER,25MAR2010,10000,CA,4225
OPTSTK,RPOWER,25MAR2010,10000,PA,5
OPTSTK,RPOWER,25MAR2010,11000,CA,3245
OPTSTK,RPOWER,25MAR2010,11000,PA,15
OPTSTK,RPOWER,25MAR2010,12000,CA,2305
OPTSTK,RPOWER,25MAR2010,12000,PA,70
OPTSTK,RPOWER,25MAR2010,13000,CA,1485
OPTSTK,RPOWER,25MAR2010,13000,PA,245
OPTSTK,RPOWER,25MAR2010,13500,CA,1140
OPTSTK,RPOWER,25MAR2010,13500,PA,395
OPTSTK,RPOWER,25MAR2010,14000,CA,850
OPTSTK,RPOWER,25MAR2010,14000,PA,600
OPTSTK,RPOWER,25MAR2010,14500,CA,615
OPTSTK,RPOWER,25MAR2010,15000,CA,430
OPTSTK,RPOWER,25MAR2010,15000,PA,1175
OPTSTK,RPOWER,25MAR2010,15500,CA,295
OPTSTK,RPOWER,25MAR2010,15500,PA,1535
OPTSTK,RPOWER,25MAR2010,16000,CA,195
OPTSTK,RPOWER,25MAR2010,16000,PA,1935
OPTSTK,RPOWER,25MAR2010,16500,CA,125
OPTSTK,RPOWER,25MAR2010,16500,PA,2360
OPTSTK,RPOWER,25MAR2010,17000,CA,80
OPTSTK,RPOWER,25MAR2010,17000,PA,2815
OPTSTK,RPOWER,25MAR2010,17500,CA,50
OPTSTK,RPOWER,25MAR2010,17500,PA,3280
OPTSTK,RPOWER,25MAR2010,18000,CA,30
OPTSTK,RPOWER,25MAR2010,18000,PA,3760
OPTSTK,RPOWER,25MAR2010,19000,CA,10
OPTSTK,RPOWER,25MAR2010,19000,PA,4735
OPTSTK,RPOWER,25MAR2010,20000,CA,5
OPTSTK,RPOWER,25MAR2010,20000,PA,5720
OPTSTK,RPOWER,29APR2010,9000,CA,5265
OPTSTK,RPOWER,29APR2010,9000,PA,5
OPTSTK,RPOWER,29APR2010,10000,CA,4285
OPTSTK,RPOWER,29APR2010,10000,PA,15
OPTSTK,RPOWER,29APR2010,11000,CA,3340
OPTSTK,RPOWER,29APR2010,11000,PA,60
OPTSTK,RPOWER,29APR2010,12000,CA,2465
OPTSTK,RPOWER,29APR2010,12000,PA,175
OPTSTK,RPOWER,29APR2010,13000,CA,1715
OPTSTK,RPOWER,29APR2010,13000,PA,415
OPTSTK,RPOWER,29APR2010,14000,CA,1120
OPTSTK,RPOWER,29APR2010,14000,PA,810
OPTSTK,RPOWER,29APR2010,15000,CA,685
OPTSTK,RPOWER,29APR2010,15000,PA,1365
OPTSTK,RPOWER,29APR2010,16000,CA,400
OPTSTK,RPOWER,29APR2010,16000,PA,2065
OPTSTK,RPOWER,29APR2010,17000,CA,220
OPTSTK,RPOWER,29APR2010,17000,PA,2875
OPTSTK,RPOWER,29APR2010,18000,CA,115
OPTSTK,RPOWER,29APR2010,18000,PA,3760
OPTSTK,RPOWER,29APR2010,19000,CA,60
OPTSTK,RPOWER,29APR2010,19000,PA,4695
OPTSTK,RPOWER,29APR2010,20000,CA,30
OPTSTK,RPOWER,29APR2010,20000,PA,5655
FUTSTK,SAIL,29APR2010,-1,XX,20655
OPTSTK,SAIL,25FEB2010,15000,CA,5465
OPTSTK,SAIL,25FEB2010,15000,PA,5
OPTSTK,SAIL,25FEB2010,16000,CA,4470
OPTSTK,SAIL,25FEB2010,17000,CA,3495
OPTSTK,SAIL,25FEB2010,17500,CA,3025
OPTSTK,SAIL,25FEB2010,17500,PA,55
OPTSTK,SAIL,25FEB2010,18000,CA,2570
OPTSTK,SAIL,25FEB2010,18500,CA,2140
OPTSTK,SAIL,25FEB2010,18500,PA,175
OPTSTK,SAIL,25FEB2010,19500,CA,1395
OPTSTK,SAIL,25FEB2010,21500,PA,1470
OPTSTK,SAIL,25FEB2010,22000,PA,1840
OPTSTK,SAIL,25FEB2010,22500,PA,2240
OPTSTK,SAIL,25FEB2010,23000,PA,2670
OPTSTK,SAIL,25FEB2010,23500,PA,3115
OPTSTK,SAIL,25FEB2010,24500,PA,4060
OPTSTK,SAIL,25FEB2010,25000,PA,4545
OPTSTK,SAIL,25FEB2010,25500,PA,5035
OPTSTK,SAIL,25FEB2010,26000,CA,10
OPTSTK,SAIL,25FEB2010,26000,PA,5525
OPTSTK,SAIL,25FEB2010,26500,CA,5
OPTSTK,SAIL,25FEB2010,26500,PA,6025
OPTSTK,SAIL,25FEB2010,27000,CA,5
OPTSTK,SAIL,25FEB2010,27000,PA,6520
OPTSTK,SAIL,25FEB2010,28000,CA,5
OPTSTK,SAIL,25FEB2010,28000,PA,7515
OPTSTK,SAIL,25MAR2010,15000,CA,5560
OPTSTK,SAIL,25MAR2010,15000,PA,35
OPTSTK,SAIL,25MAR2010,16000,CA,4620
OPTSTK,SAIL,25MAR2010,16000,PA,90
OPTSTK,SAIL,25MAR2010,17000,CA,3735
OPTSTK,SAIL,25MAR2010,17000,PA,200
OPTSTK,SAIL,25MAR2010,18000,CA,2930
OPTSTK,SAIL,25MAR2010,18000,PA,390
OPTSTK,SAIL,25MAR2010,19000,CA,2225
OPTSTK,SAIL,25MAR2010,19000,PA,680
OPTSTK,SAIL,25MAR2010,20000,CA,1640
OPTSTK,SAIL,25MAR2010,20000,PA,1085
OPTSTK,SAIL,25MAR2010,20500,PA,1335
OPTSTK,SAIL,25MAR2010,21000,PA,1610
OPTSTK,SAIL,25MAR2010,21500,CA,975
OPTSTK,SAIL,25MAR2010,21500,PA,1915
OPTSTK,SAIL,25MAR2010,22000,CA,805
OPTSTK,SAIL,25MAR2010,22000,PA,2240
OPTSTK,SAIL,25MAR2010,22500,CA,665
OPTSTK,SAIL,25MAR2010,22500,PA,2595
OPTSTK,SAIL,25MAR2010,23000,CA,545
OPTSTK,SAIL,25MAR2010,23000,PA,2970
OPTSTK,SAIL,25MAR2010,23500,CA,440
OPTSTK,SAIL,25MAR2010,23500,PA,3365
OPTSTK,SAIL,25MAR2010,24000,CA,355
OPTSTK,SAIL,25MAR2010,24000,PA,3780
OPTSTK,SAIL,25MAR2010,24500,CA,285
OPTSTK,SAIL,25MAR2010,24500,PA,4205
OPTSTK,SAIL,25MAR2010,25000,PA,4645
OPTSTK,SAIL,25MAR2010,25500,CA,180
OPTSTK,SAIL,25MAR2010,25500,PA,5095
OPTSTK,SAIL,25MAR2010,26000,CA,140
OPTSTK,SAIL,25MAR2010,26000,PA,5555
OPTSTK,SAIL,25MAR2010,26500,CA,110
OPTSTK,SAIL,25MAR2010,26500,PA,6020
OPTSTK,SAIL,25MAR2010,27000,CA,85
OPTSTK,SAIL,25MAR2010,27000,PA,6490
OPTSTK,SAIL,25MAR2010,28000,CA,50
OPTSTK,SAIL,25MAR2010,28000,PA,7450
OPTSTK,SAIL,29APR2010,15000,CA,5725
OPTSTK,SAIL,29APR2010,15000,PA,135
OPTSTK,SAIL,29APR2010,16000,CA,4855
OPTSTK,SAIL,29APR2010,16000,PA,255
OPTSTK,SAIL,29APR2010,17000,CA,4050
OPTSTK,SAIL,29APR2010,17000,PA,435
OPTSTK,SAIL,29APR2010,18000,CA,3320
OPTSTK,SAIL,29APR2010,18000,PA,700
OPTSTK,SAIL,29APR2010,19000,CA,2680
OPTSTK,SAIL,29APR2010,19000,PA,1045
OPTSTK,SAIL,29APR2010,20000,CA,2125
OPTSTK,SAIL,29APR2010,20000,PA,1480
OPTSTK,SAIL,29APR2010,21000,CA,1660
OPTSTK,SAIL,29APR2010,21000,PA,2010
OPTSTK,SAIL,29APR2010,22000,CA,1280
OPTSTK,SAIL,29APR2010,22000,PA,2615
OPTSTK,SAIL,29APR2010,23000,CA,975
OPTSTK,SAIL,29APR2010,23000,PA,3300
OPTSTK,SAIL,29APR2010,24000,CA,730
OPTSTK,SAIL,29APR2010,24000,PA,4045
OPTSTK,SAIL,29APR2010,25000,CA,545
OPTSTK,SAIL,29APR2010,25000,PA,4850
OPTSTK,SAIL,29APR2010,26000,CA,400
OPTSTK,SAIL,29APR2010,26000,PA,5695
OPTSTK,SAIL,29APR2010,27000,CA,290
OPTSTK,SAIL,29APR2010,27000,PA,6575
OPTSTK,SAIL,29APR2010,28000,CA,210
OPTSTK,SAIL,29APR2010,28000,PA,7485
FUTSTK,SBIN,29APR2010,-1,XX,195700
OPTSTK,SBIN,25FEB2010,140000,CA,53915
OPTSTK,SBIN,25FEB2010,140000,PA,5
OPTSTK,SBIN,25FEB2010,145000,CA,48925
OPTSTK,SBIN,25FEB2010,145000,PA,5
OPTSTK,SBIN,25FEB2010,150000,CA,43935
OPTSTK,SBIN,25FEB2010,150000,PA,5
OPTSTK,SBIN,25FEB2010,155000,CA,38945
OPTSTK,SBIN,25FEB2010,155000,PA,5
OPTSTK,SBIN,25FEB2010,160000,CA,33970
OPTSTK,SBIN,25FEB2010,160000,PA,20
OPTSTK,SBIN,25FEB2010,165000,CA,29025
OPTSTK,SBIN,25FEB2010,165000,PA,70
OPTSTK,SBIN,25FEB2010,170000,CA,24165
OPTSTK,SBIN,25FEB2010,170000,PA,200
OPTSTK,SBIN,25FEB2010,175000,CA,19480
OPTSTK,SBIN,25FEB2010,180000,CA,15105
OPTSTK,SBIN,25FEB2010,185000,CA,11190
OPTSTK,SBIN,25FEB2010,205000,PA,12910
OPTSTK,SBIN,25FEB2010,210000,PA,17040
OPTSTK,SBIN,25FEB2010,213000,PA,19690
OPTSTK,SBIN,25FEB2010,215000,CA,565
OPTSTK,SBIN,25FEB2010,215000,PA,21515
OPTSTK,SBIN,25FEB2010,220000,PA,26220
OPTSTK,SBIN,25FEB2010,225000,PA,31060
OPTSTK,SBIN,25FEB2010,228000,PA,34005
OPTSTK,SBIN,25FEB2010,230000,CA,60
OPTSTK,SBIN,25FEB2010,230000,PA,35980
OPTSTK,SBIN,25FEB2010,231000,PA,36970
OPTSTK,SBIN,25FEB2010,234000,CA,30
OPTSTK,SBIN,25FEB2010,234000,PA,39945
OPTSTK,SBIN,25FEB2010,235000,CA,25
OPTSTK,SBIN,25FEB2010,235000,PA,40940
OPTSTK,SBIN,25FEB2010,237000,CA,20
OPTSTK,SBIN,25FEB2010,237000,PA,42925
OPTSTK,SBIN,25FEB2010,240000,CA,10
OPTSTK,SBIN,25FEB2010,243000,CA,5
OPTSTK,SBIN,25FEB2010,243000,PA,48905
OPTSTK,SBIN,25FEB2010,245000,CA,5
OPTSTK,SBIN,25FEB2010,245000,PA,50900
OPTSTK,SBIN,25FEB2010,250000,CA,5
OPTSTK,SBIN,25FEB2010,250000,PA,55890
OPTSTK,SBIN,25FEB2010,255000,CA,5
OPTSTK,SBIN,25FEB2010,255000,PA,60880
OPTSTK,SBIN,25MAR2010,140000,CA,54500
OPTSTK,SBIN,25MAR2010,140000,PA,20
OPTSTK,SBIN,25MAR2010,145000,CA,49555
OPTSTK,SBIN,25MAR2010,145000,PA,50
OPTSTK,SBIN,25MAR2010,150000,CA,44645
OPTSTK,SBIN,25MAR2010,150000,PA,110
OPTSTK,SBIN,25MAR2010,155000,CA,39795
OPTSTK,SBIN,25MAR2010,155000,PA,230
OPTSTK,SBIN,25MAR2010,160000,CA,35045
OPTSTK,SBIN,25MAR2010,160000,PA,450
OPTSTK,SBIN,25MAR2010,165000,CA,30445
OPTSTK,SBIN,25MAR2010,165000,PA,820
OPTSTK,SBIN,25MAR2010,170000,CA,26050
OPTSTK,SBIN,25MAR2010,170000,PA,1395
OPTSTK,SBIN,25MAR2010,175000,CA,21930
OPTSTK,SBIN,25MAR2010,175000,PA,2245
OPTSTK,SBIN,25MAR2010,180000,CA,18150
OPTSTK,SBIN,25MAR2010,180000,PA,3435
OPTSTK,SBIN,25MAR2010,185000,CA,14730
OPTSTK,SBIN,25MAR2010,185000,PA,4990
OPTSTK,SBIN,25MAR2010,189000,CA,12305
OPTSTK,SBIN,25MAR2010,198000,PA,11020
OPTSTK,SBIN,25MAR2010,200000,PA,12205
OPTSTK,SBIN,25MAR2010,201000,CA,6655
OPTSTK,SBIN,25MAR2010,201000,PA,12815
OPTSTK,SBIN,25MAR2010,204000,CA,5610
OPTSTK,SBIN,25MAR2010,204000,PA,14750
OPTSTK,SBIN,25MAR2010,205000,CA,5290
OPTSTK,SBIN,25MAR2010,205000,PA,15425
OPTSTK,SBIN,25MAR2010,207000,CA,4695
OPTSTK,SBIN,25MAR2010,207000,PA,16820
OPTSTK,SBIN,25MAR2010,210000,CA,3910
OPTSTK,SBIN,25MAR2010,210000,PA,19020
OPTSTK,SBIN,25MAR2010,213000,CA,3225
OPTSTK,SBIN,25MAR2010,213000,PA,21315
OPTSTK,SBIN,25MAR2010,215000,CA,2830
OPTSTK,SBIN,25MAR2010,215000,PA,22905
OPTSTK,SBIN,25MAR2010,216000,CA,2645
OPTSTK,SBIN,25MAR2010,216000,PA,23720
OPTSTK,SBIN,25MAR2010,219000,CA,2155
OPTSTK,SBIN,25MAR2010,219000,PA,26210
OPTSTK,SBIN,25MAR2010,220000,CA,2010
OPTSTK,SBIN,25MAR2010,220000,PA,27060
OPTSTK,SBIN,25MAR2010,222000,CA,1745
OPTSTK,SBIN,25MAR2010,222000,PA,28785
OPTSTK,SBIN,25MAR2010,225000,CA,1405
OPTSTK,SBIN,25MAR2010,225000,PA,31425
OPTSTK,SBIN,25MAR2010,228000,CA,1125
OPTSTK,SBIN,25MAR2010,228000,PA,34125
OPTSTK,SBIN,25MAR2010,230000,CA,965
OPTSTK,SBIN,25MAR2010,230000,PA,35955
OPTSTK,SBIN,25MAR2010,231000,CA,895
OPTSTK,SBIN,25MAR2010,231000,PA,36880
OPTSTK,SBIN,25MAR2010,234000,CA,705
OPTSTK,SBIN,25MAR2010,234000,PA,39675
OPTSTK,SBIN,25MAR2010,235000,CA,650
OPTSTK,SBIN,25MAR2010,235000,PA,40615
OPTSTK,SBIN,25MAR2010,237000,CA,555
OPTSTK,SBIN,25MAR2010,237000,PA,42505
OPTSTK,SBIN,25MAR2010,240000,CA,435
OPTSTK,SBIN,25MAR2010,240000,PA,45365
OPTSTK,SBIN,25MAR2010,245000,CA,285
OPTSTK,SBIN,25MAR2010,245000,PA,50185
OPTSTK,SBIN,25MAR2010,250000,CA,185
OPTSTK,SBIN,25MAR2010,250000,PA,55055
OPTSTK,SBIN,25MAR2010,255000,CA,115
OPTSTK,SBIN,25MAR2010,255000,PA,59960
OPTSTK,SBIN,29APR2010,140000,CA,55295
OPTSTK,SBIN,29APR2010,140000,PA,175
OPTSTK,SBIN,29APR2010,145000,CA,50490
OPTSTK,SBIN,29APR2010,145000,PA,320
OPTSTK,SBIN,29APR2010,150000,CA,45770
OPTSTK,SBIN,29APR2010,150000,PA,550
OPTSTK,SBIN,29APR2010,155000,CA,41170
OPTSTK,SBIN,29APR2010,155000,PA,895
OPTSTK,SBIN,29APR2010,160000,CA,36725
OPTSTK,SBIN,29APR2010,160000,PA,1400
OPTSTK,SBIN,29APR2010,165000,CA,32470
OPTSTK,SBIN,29APR2010,165000,PA,2090
OPTSTK,SBIN,29APR2010,170000,CA,28445
OPTSTK,SBIN,29APR2010,170000,PA,3015
OPTSTK,SBIN,29APR2010,175000,CA,24690
OPTSTK,SBIN,29APR2010,175000,PA,4205
OPTSTK,SBIN,29APR2010,180000,CA,21205
OPTSTK,SBIN,29APR2010,180000,PA,5670
OPTSTK,SBIN,29APR2010,185000,CA,18045
OPTSTK,SBIN,29APR2010,185000,PA,7455
OPTSTK,SBIN,29APR2010,190000,CA,15200
OPTSTK,SBIN,29APR2010,190000,PA,9560
OPTSTK,SBIN,29APR2010,195000,CA,12680
OPTSTK,SBIN,29APR2010,195000,PA,11990
OPTSTK,SBIN,29APR2010,200000,CA,10475
OPTSTK,SBIN,29APR2010,200000,PA,14735
OPTSTK,SBIN,29APR2010,205000,CA,8575
OPTSTK,SBIN,29APR2010,205000,PA,17775
OPTSTK,SBIN,29APR2010,210000,CA,6950
OPTSTK,SBIN,29APR2010,210000,PA,21100
OPTSTK,SBIN,29APR2010,215000,CA,5590
OPTSTK,SBIN,29APR2010,215000,PA,24690
OPTSTK,SBIN,29APR2010,220000,CA,4460
OPTSTK,SBIN,29APR2010,220000,PA,28505
OPTSTK,SBIN,29APR2010,225000,CA,3515
OPTSTK,SBIN,29APR2010,225000,PA,32510
OPTSTK,SBIN,29APR2010,230000,CA,2755
OPTSTK,SBIN,29APR2010,230000,PA,36700
OPTSTK,SBIN,29APR2010,235000,CA,2140
OPTSTK,SBIN,29APR2010,235000,PA,41035
OPTSTK,SBIN,29APR2010,240000,CA,1650
OPTSTK,SBIN,29APR2010,240000,PA,45490
OPTSTK,SBIN,29APR2010,245000,CA,1265
OPTSTK,SBIN,29APR2010,245000,PA,50050
OPTSTK,SBIN,29APR2010,250000,CA,965
OPTSTK,SBIN,29APR2010,250000,PA,54695
OPTSTK,SBIN,29APR2010,255000,CA,725
OPTSTK,SBIN,29APR2010,255000,PA,59410
FUTSTK,SCI,25MAR2010,-1,XX,14990
OPTSTK,SCI,25FEB2010,10000,CA,4920
OPTSTK,SCI,25FEB2010,10000,PA,5
OPTSTK,SCI,25FEB2010,11000,CA,3920
OPTSTK,SCI,25FEB2010,11000,PA,5
OPTSTK,SCI,25FEB2010,12000,CA,2930
OPTSTK,SCI,25FEB2010,12000,PA,5
OPTSTK,SCI,25FEB2010,12500,CA,2440
OPTSTK,SCI,25FEB2010,12500,PA,20
OPTSTK,SCI,25FEB2010,13000,CA,1970
OPTSTK,SCI,25FEB2010,13000,PA,45
OPTSTK,SCI,25FEB2010,13500,CA,1530
OPTSTK,SCI,25FEB2010,13500,PA,105
OPTSTK,SCI,25FEB2010,14000,CA,1135
OPTSTK,SCI,25FEB2010,14000,PA,210
OPTSTK,SCI,25FEB2010,14500,CA,800
OPTSTK,SCI,25FEB2010,14500,PA,370
OPTSTK,SCI,25FEB2010,15000,CA,535
OPTSTK,SCI,25FEB2010,15000,PA,605
OPTSTK,SCI,25FEB2010,15500,CA,340
OPTSTK,SCI,25FEB2010,15500,PA,910
OPTSTK,SCI,25FEB2010,16000,PA,1275
OPTSTK,SCI,25FEB2010,16500,CA,115
OPTSTK,SCI,25FEB2010,16500,PA,1685
OPTSTK,SCI,25FEB2010,17000,CA,60
OPTSTK,SCI,25FEB2010,17000,PA,2130
OPTSTK,SCI,25FEB2010,17500,CA,30
OPTSTK,SCI,25FEB2010,17500,PA,2600
OPTSTK,SCI,25FEB2010,18000,CA,15
OPTSTK,SCI,25FEB2010,18000,PA,3085
OPTSTK,SCI,25FEB2010,18500,CA,10
OPTSTK,SCI,25FEB2010,18500,PA,3575
OPTSTK,SCI,25FEB2010,19000,CA,5
OPTSTK,SCI,25FEB2010,19000,PA,4070
OPTSTK,SCI,25FEB2010,20000,CA,5
OPTSTK,SCI,25FEB2010,20000,PA,5065
OPTSTK,SCI,25FEB2010,21000,CA,5
OPTSTK,SCI,25FEB2010,21000,PA,6065
OPTSTK,SCI,25MAR2010,10000,CA,4965
OPTSTK,SCI,25MAR2010,10000,PA,5
OPTSTK,SCI,25MAR2010,11000,CA,3985
OPTSTK,SCI,25MAR2010,11000,PA,20
OPTSTK,SCI,25MAR2010,12000,CA,3045
OPTSTK,SCI,25MAR2010,12000,PA,70
OPTSTK,SCI,25MAR2010,13000,CA,2190
OPTSTK,SCI,25MAR2010,13000,PA,210
OPTSTK,SCI,25MAR2010,13500,CA,1810
OPTSTK,SCI,25MAR2010,13500,PA,330
OPTSTK,SCI,25MAR2010,14000,CA,1470
OPTSTK,SCI,25MAR2010,14000,PA,485
OPTSTK,SCI,25MAR2010,14500,CA,1170
OPTSTK,SCI,25MAR2010,14500,PA,685
OPTSTK,SCI,25MAR2010,15000,CA,915
OPTSTK,SCI,25MAR2010,15000,PA,930
OPTSTK,SCI,25MAR2010,15500,CA,705
OPTSTK,SCI,25MAR2010,15500,PA,1215
OPTSTK,SCI,25MAR2010,16000,CA,535
OPTSTK,SCI,25MAR2010,16000,PA,1540
OPTSTK,SCI,25MAR2010,16500,CA,400
OPTSTK,SCI,25MAR2010,16500,PA,1900
OPTSTK,SCI,25MAR2010,17000,CA,290
OPTSTK,SCI,25MAR2010,17000,PA,2290
OPTSTK,SCI,25MAR2010,17500,CA,210
OPTSTK,SCI,25MAR2010,17500,PA,2705
OPTSTK,SCI,25MAR2010,18000,CA,150
OPTSTK,SCI,25MAR2010,18000,PA,3145
OPTSTK,SCI,25MAR2010,18500,CA,105
OPTSTK,SCI,25MAR2010,18500,PA,3595
OPTSTK,SCI,25MAR2010,19000,CA,75
OPTSTK,SCI,25MAR2010,19000,PA,4060
OPTSTK,SCI,25MAR2010,20000,CA,35
OPTSTK,SCI,25MAR2010,20000,PA,5015
OPTSTK,SCI,25MAR2010,21000,CA,15
OPTSTK,SCI,25MAR2010,21000,PA,5995
OPTSTK,SCI,29APR2010,10000,CA,5030
OPTSTK,SCI,29APR2010,10000,PA,25
OPTSTK,SCI,29APR2010,11000,CA,4090
OPTSTK,SCI,29APR2010,11000,PA,75
OPTSTK,SCI,29APR2010,12000,CA,3215
OPTSTK,SCI,29APR2010,12000,PA,190
OPTSTK,SCI,29APR2010,13000,CA,2440
OPTSTK,SCI,29APR2010,13000,PA,405
OPTSTK,SCI,29APR2010,14000,CA,1780
OPTSTK,SCI,29APR2010,14000,PA,735
OPTSTK,SCI,29APR2010,15000,CA,1255
OPTSTK,SCI,29APR2010,15000,PA,1200
OPTSTK,SCI,29APR2010,16000,CA,855
OPTSTK,SCI,29APR2010,16000,PA,1785
OPTSTK,SCI,29APR2010,17000,CA,565
OPTSTK,SCI,29APR2010,17000,PA,2485
OPTSTK,SCI,29APR2010,18000,CA,365
OPTSTK,SCI,29APR2010,18000,PA,3275
OPTSTK,SCI,29APR2010,19000,CA,230
OPTSTK,SCI,29APR2010,19000,PA,4130
OPTSTK,SCI,29APR2010,20000,CA,140
OPTSTK,SCI,29APR2010,20000,PA,5030
OPTSTK,SCI,29APR2010,21000,CA,85
OPTSTK,SCI,29APR2010,21000,PA,5965
FUTSTK,SESAGOA,29APR2010,-1,XX,36620
OPTSTK,SESAGOA,25FEB2010,24000,CA,12280
OPTSTK,SESAGOA,25FEB2010,24000,PA,5
OPTSTK,SESAGOA,25FEB2010,26000,CA,10285
OPTSTK,SESAGOA,25FEB2010,26000,PA,5
OPTSTK,SESAGOA,25FEB2010,28000,CA,8305
OPTSTK,SESAGOA,25FEB2010,28000,PA,15
OPTSTK,SESAGOA,25FEB2010,30000,CA,6365
OPTSTK,SESAGOA,25FEB2010,32000,CA,4560
OPTSTK,SESAGOA,25FEB2010,32000,PA,265
OPTSTK,SESAGOA,25FEB2010,33000,PA,450
OPTSTK,SESAGOA,25FEB2010,36000,PA,1500
OPTSTK,SESAGOA,25FEB2010,37000,PA,2040
OPTSTK,SESAGOA,25FEB2010,38000,PA,2670
OPTSTK,SESAGOA,25FEB2010,39000,PA,3390
OPTSTK,SESAGOA,25FEB2010,41000,PA,5015
OPTSTK,SESAGOA,25FEB2010,42000,PA,5905
OPTSTK,SESAGOA,25FEB2010,43000,CA,140
OPTSTK,SESAGOA,25FEB2010,43000,PA,6825
OPTSTK,SESAGOA,25FEB2010,44000,CA,90
OPTSTK,SESAGOA,25FEB2010,44000,PA,7775
OPTSTK,SESAGOA,25FEB2010,45000,CA,55
OPTSTK,SESAGOA,25FEB2010,45000,PA,8740
OPTSTK,SESAGOA,25FEB2010,46000,CA,35
OPTSTK,SESAGOA,25FEB2010,46000,PA,9715
OPTSTK,SESAGOA,25MAR2010,24000,CA,12400
OPTSTK,SESAGOA,25MAR2010,24000,PA,25
OPTSTK,SESAGOA,25MAR2010,26000,CA,10470
OPTSTK,SESAGOA,25MAR2010,26000,PA,80
OPTSTK,SESAGOA,25MAR2010,28000,CA,8610
OPTSTK,SESAGOA,25MAR2010,28000,PA,210
OPTSTK,SESAGOA,25MAR2010,30000,CA,6880
OPTSTK,SESAGOA,25MAR2010,30000,PA,465
OPTSTK,SESAGOA,25MAR2010,32000,CA,5325
OPTSTK,SESAGOA,25MAR2010,32000,PA,905
OPTSTK,SESAGOA,25MAR2010,33000,CA,4630
OPTSTK,SESAGOA,25MAR2010,33000,PA,1200
OPTSTK,SESAGOA,25MAR2010,34000,CA,3990
OPTSTK,SESAGOA,25MAR2010,34000,PA,1555
OPTSTK,SESAGOA,25MAR2010,35000,CA,3415
OPTSTK,SESAGOA,25MAR2010,35000,PA,1975
OPTSTK,SESAGOA,25MAR2010,36000,CA,2900
OPTSTK,SESAGOA,25MAR2010,36000,PA,2450
OPTSTK,SESAGOA,25MAR2010,37000,CA,2440
OPTSTK,SESAGOA,25MAR2010,37000,PA,2990
OPTSTK,SESAGOA,25MAR2010,38000,CA,2040
OPTSTK,SESAGOA,25MAR2010,38000,PA,3580
OPTSTK,SESAGOA,25MAR2010,39000,CA,1695
OPTSTK,SESAGOA,25MAR2010,39000,PA,4230
OPTSTK,SESAGOA,25MAR2010,40000,CA,1395
OPTSTK,SESAGOA,25MAR2010,40000,PA,4925
OPTSTK,SESAGOA,25MAR2010,41000,CA,1145
OPTSTK,SESAGOA,25MAR2010,41000,PA,5665
OPTSTK,SESAGOA,25MAR2010,42000,CA,930
OPTSTK,SESAGOA,25MAR2010,42000,PA,6445
OPTSTK,SESAGOA,25MAR2010,43000,CA,750
OPTSTK,SESAGOA,25MAR2010,43000,PA,7265
OPTSTK,SESAGOA,25MAR2010,44000,CA,605
OPTSTK,SESAGOA,25MAR2010,44000,PA,8110
OPTSTK,SESAGOA,25MAR2010,45000,CA,480
OPTSTK,SESAGOA,25MAR2010,45000,PA,8980
OPTSTK,SESAGOA,25MAR2010,46000,CA,385
OPTSTK,SESAGOA,25MAR2010,46000,PA,9880
OPTSTK,SESAGOA,29APR2010,24000,CA,12620
OPTSTK,SESAGOA,29APR2010,24000,PA,135
OPTSTK,SESAGOA,29APR2010,26000,CA,10795
OPTSTK,SESAGOA,29APR2010,26000,PA,290
OPTSTK,SESAGOA,29APR2010,28000,CA,9085
OPTSTK,SESAGOA,29APR2010,28000,PA,560
OPTSTK,SESAGOA,29APR2010,30000,CA,7515
OPTSTK,SESAGOA,29APR2010,30000,PA,970
OPTSTK,SESAGOA,29APR2010,32000,CA,6115
OPTSTK,SESAGOA,29APR2010,32000,PA,1545
OPTSTK,SESAGOA,29APR2010,34000,CA,4895
OPTSTK,SESAGOA,29APR2010,34000,PA,2305
OPTSTK,SESAGOA,29APR2010,36000,CA,3860
OPTSTK,SESAGOA,29APR2010,36000,PA,3250
OPTSTK,SESAGOA,29APR2010,38000,CA,3000
OPTSTK,SESAGOA,29APR2010,38000,PA,4370
OPTSTK,SESAGOA,29APR2010,40000,CA,2300
OPTSTK,SESAGOA,29APR2010,40000,PA,5650
OPTSTK,SESAGOA,29APR2010,42000,CA,1745
OPTSTK,SESAGOA,29APR2010,42000,PA,7070
OPTSTK,SESAGOA,29APR2010,44000,CA,1310
OPTSTK,SESAGOA,29APR2010,44000,PA,8615
OPTSTK,SESAGOA,29APR2010,46000,CA,975
OPTSTK,SESAGOA,29APR2010,46000,PA,10260
FUTSTK,SIEMENS,25MAR2010,-1,XX,63265
FUTSTK,SIEMENS,29APR2010,-1,XX,63555
OPTSTK,SIEMENS,25FEB2010,42000,CA,20970
OPTSTK,SIEMENS,25FEB2010,42000,PA,5
OPTSTK,SIEMENS,25FEB2010,44000,CA,18975
OPTSTK,SIEMENS,25FEB2010,44000,PA,5
OPTSTK,SIEMENS,25FEB2010,46000,CA,16980
OPTSTK,SIEMENS,25FEB2010,46000,PA,5
OPTSTK,SIEMENS,25FEB2010,48000,CA,14995
OPTSTK,SIEMENS,25FEB2010,48000,PA,15
OPTSTK,SIEMENS,25FEB2010,50000,CA,13025
OPTSTK,SIEMENS,25FEB2010,50000,PA,45
OPTSTK,SIEMENS,25FEB2010,52000,CA,11100
OPTSTK,SIEMENS,25FEB2010,52000,PA,110
OPTSTK,SIEMENS,25FEB2010,54000,CA,9240
OPTSTK,SIEMENS,25FEB2010,54000,PA,250
OPTSTK,SIEMENS,25FEB2010,56000,CA,7490
OPTSTK,SIEMENS,25FEB2010,56000,PA,495
OPTSTK,SIEMENS,25FEB2010,58000,CA,5890
OPTSTK,SIEMENS,25FEB2010,58000,PA,895
OPTSTK,SIEMENS,25FEB2010,60000,CA,4485
OPTSTK,SIEMENS,25FEB2010,60000,PA,1485
OPTSTK,SIEMENS,25FEB2010,62000,CA,3305
OPTSTK,SIEMENS,25FEB2010,62000,PA,2300
OPTSTK,SIEMENS,25FEB2010,64000,CA,2350
OPTSTK,SIEMENS,25FEB2010,64000,PA,3340
OPTSTK,SIEMENS,25FEB2010,66000,CA,1610
OPTSTK,SIEMENS,25FEB2010,66000,PA,4600
OPTSTK,SIEMENS,25FEB2010,68000,CA,1070
OPTSTK,SIEMENS,25FEB2010,68000,PA,6055
OPTSTK,SIEMENS,25FEB2010,70000,CA,685
OPTSTK,SIEMENS,25FEB2010,70000,PA,7665
OPTSTK,SIEMENS,25FEB2010,72000,CA,425
OPTSTK,SIEMENS,25FEB2010,72000,PA,9400
OPTSTK,SIEMENS,25FEB2010,74000,CA,255
OPTSTK,SIEMENS,25FEB2010,74000,PA,11230
OPTSTK,SIEMENS,25FEB2010,76000,CA,150
OPTSTK,SIEMENS,25FEB2010,76000,PA,13120
OPTSTK,SIEMENS,25FEB2010,78000,CA,85
OPTSTK,SIEMENS,25FEB2010,78000,PA,15050
OPTSTK,SIEMENS,25FEB2010,80000,CA,45
OPTSTK,SIEMENS,25FEB2010,80000,PA,17010
OPTSTK,SIEMENS,25FEB2010,82000,CA,25
OPTSTK,SIEMENS,25FEB2010,82000,PA,18985
OPTSTK,SIEMENS,25FEB2010,84000,CA,15
OPTSTK,SIEMENS,25FEB2010,84000,PA,20970
OPTSTK,SIEMENS,25FEB2010,86000,CA,10
OPTSTK,SIEMENS,25FEB2010,86000,PA,22960
OPTSTK,SIEMENS,25MAR2010,42000,CA,21180
OPTSTK,SIEMENS,25MAR2010,42000,PA,40
OPTSTK,SIEMENS,25MAR2010,44000,CA,19230
OPTSTK,SIEMENS,25MAR2010,44000,PA,80
OPTSTK,SIEMENS,25MAR2010,46000,CA,17315
OPTSTK,SIEMENS,25MAR2010,46000,PA,155
OPTSTK,SIEMENS,25MAR2010,48000,CA,15450
OPTSTK,SIEMENS,25MAR2010,48000,PA,280
OPTSTK,SIEMENS,25MAR2010,50000,CA,13650
OPTSTK,SIEMENS,25MAR2010,50000,PA,465
OPTSTK,SIEMENS,25MAR2010,52000,CA,11935
OPTSTK,SIEMENS,25MAR2010,52000,PA,735
OPTSTK,SIEMENS,25MAR2010,54000,CA,10320
OPTSTK,SIEMENS,25MAR2010,54000,PA,1110
OPTSTK,SIEMENS,25MAR2010,56000,CA,8825
OPTSTK,SIEMENS,25MAR2010,56000,PA,1605
OPTSTK,SIEMENS,25MAR2010,58000,CA,7460
OPTSTK,SIEMENS,25MAR2010,58000,PA,2225
OPTSTK,SIEMENS,25MAR2010,60000,CA,6235
OPTSTK,SIEMENS,25MAR2010,60000,PA,2990
OPTSTK,SIEMENS,25MAR2010,62000,CA,5150
OPTSTK,SIEMENS,25MAR2010,62000,PA,3895
OPTSTK,SIEMENS,25MAR2010,64000,CA,4210
OPTSTK,SIEMENS,25MAR2010,64000,PA,4945
OPTSTK,SIEMENS,25MAR2010,66000,CA,3405
OPTSTK,SIEMENS,25MAR2010,66000,PA,6125
OPTSTK,SIEMENS,25MAR2010,68000,CA,2725
OPTSTK,SIEMENS,25MAR2010,68000,PA,7435
OPTSTK,SIEMENS,25MAR2010,70000,CA,2160
OPTSTK,SIEMENS,25MAR2010,70000,PA,8855
OPTSTK,SIEMENS,25MAR2010,72000,CA,1700
OPTSTK,SIEMENS,25MAR2010,72000,PA,10385
OPTSTK,SIEMENS,25MAR2010,74000,CA,1320
OPTSTK,SIEMENS,25MAR2010,74000,PA,11995
OPTSTK,SIEMENS,25MAR2010,76000,CA,1020
OPTSTK,SIEMENS,25MAR2010,76000,PA,13680
OPTSTK,SIEMENS,25MAR2010,78000,CA,780
OPTSTK,SIEMENS,25MAR2010,78000,PA,15430
OPTSTK,SIEMENS,25MAR2010,80000,CA,590
OPTSTK,SIEMENS,25MAR2010,80000,PA,17230
OPTSTK,SIEMENS,25MAR2010,82000,CA,445
OPTSTK,SIEMENS,25MAR2010,82000,PA,19075
OPTSTK,SIEMENS,25MAR2010,84000,CA,335
OPTSTK,SIEMENS,25MAR2010,84000,PA,20950
OPTSTK,SIEMENS,25MAR2010,86000,CA,250
OPTSTK,SIEMENS,25MAR2010,86000,PA,22850
OPTSTK,SIEMENS,29APR2010,42000,CA,21550
OPTSTK,SIEMENS,29APR2010,42000,PA,220
OPTSTK,SIEMENS,29APR2010,44000,CA,19705
OPTSTK,SIEMENS,29APR2010,44000,PA,355
OPTSTK,SIEMENS,29APR2010,46000,CA,17915
OPTSTK,SIEMENS,29APR2010,46000,PA,545
OPTSTK,SIEMENS,29APR2010,48000,CA,16195
OPTSTK,SIEMENS,29APR2010,48000,PA,800
OPTSTK,SIEMENS,29APR2010,50000,CA,14550
OPTSTK,SIEMENS,29APR2010,50000,PA,1140
OPTSTK,SIEMENS,29APR2010,52000,CA,12995
OPTSTK,SIEMENS,29APR2010,52000,PA,1565
OPTSTK,SIEMENS,29APR2010,54000,CA,11540
OPTSTK,SIEMENS,29APR2010,54000,PA,2090
OPTSTK,SIEMENS,29APR2010,56000,CA,10185
OPTSTK,SIEMENS,29APR2010,56000,PA,2710
OPTSTK,SIEMENS,29APR2010,58000,CA,8940
OPTSTK,SIEMENS,29APR2010,58000,PA,3445
OPTSTK,SIEMENS,29APR2010,60000,CA,7805
OPTSTK,SIEMENS,29APR2010,60000,PA,4285
OPTSTK,SIEMENS,29APR2010,62000,CA,6775
OPTSTK,SIEMENS,29APR2010,62000,PA,5240
OPTSTK,SIEMENS,29APR2010,64000,CA,5850
OPTSTK,SIEMENS,29APR2010,64000,PA,6295
OPTSTK,SIEMENS,29APR2010,66000,CA,5030
OPTSTK,SIEMENS,29APR2010,66000,PA,7450
OPTSTK,SIEMENS,29APR2010,68000,CA,4305
OPTSTK,SIEMENS,29APR2010,68000,PA,8705
OPTSTK,SIEMENS,29APR2010,70000,CA,3665
OPTSTK,SIEMENS,29APR2010,70000,PA,10045
OPTSTK,SIEMENS,29APR2010,72000,CA,3110
OPTSTK,SIEMENS,29APR2010,72000,PA,11465
OPTSTK,SIEMENS,29APR2010,74000,CA,2630
OPTSTK,SIEMENS,29APR2010,74000,PA,12965
OPTSTK,SIEMENS,29APR2010,76000,CA,2215
OPTSTK,SIEMENS,29APR2010,76000,PA,14530
OPTSTK,SIEMENS,29APR2010,78000,CA,1855
OPTSTK,SIEMENS,29APR2010,78000,PA,16150
OPTSTK,SIEMENS,29APR2010,80000,CA,1550
OPTSTK,SIEMENS,29APR2010,80000,PA,17825
OPTSTK,SIEMENS,29APR2010,82000,CA,1295
OPTSTK,SIEMENS,29APR2010,82000,PA,19545
OPTSTK,SIEMENS,29APR2010,84000,CA,1075
OPTSTK,SIEMENS,29APR2010,84000,PA,21310
OPTSTK,SIEMENS,29APR2010,86000,CA,890
OPTSTK,SIEMENS,29APR2010,86000,PA,23105
FUTSTK,SINTEX,25MAR2010,-1,XX,24990
FUTSTK,SINTEX,29APR2010,-1,XX,25105
OPTSTK,SINTEX,25FEB2010,16000,CA,8870
OPTSTK,SINTEX,25FEB2010,16000,PA,5
OPTSTK,SINTEX,25FEB2010,18000,CA,6875
OPTSTK,SINTEX,25FEB2010,18000,PA,5
OPTSTK,SINTEX,25FEB2010,20000,CA,4900
OPTSTK,SINTEX,25FEB2010,20000,PA,25
OPTSTK,SINTEX,25FEB2010,21000,CA,3950
OPTSTK,SINTEX,25FEB2010,21000,PA,70
OPTSTK,SINTEX,25FEB2010,22000,CA,3055
OPTSTK,SINTEX,25FEB2010,22000,PA,175
OPTSTK,SINTEX,25FEB2010,22500,CA,2640
OPTSTK,SINTEX,25FEB2010,22500,PA,260
OPTSTK,SINTEX,25FEB2010,23000,CA,2255
OPTSTK,SINTEX,25FEB2010,23000,PA,370
OPTSTK,SINTEX,25FEB2010,23500,CA,1900
OPTSTK,SINTEX,25FEB2010,23500,PA,515
OPTSTK,SINTEX,25FEB2010,24000,CA,1575
OPTSTK,SINTEX,25FEB2010,24000,PA,695
OPTSTK,SINTEX,25FEB2010,24500,CA,1290
OPTSTK,SINTEX,25FEB2010,24500,PA,905
OPTSTK,SINTEX,25FEB2010,25000,CA,1045
OPTSTK,SINTEX,25FEB2010,25000,PA,1155
OPTSTK,SINTEX,25FEB2010,25500,CA,830
OPTSTK,SINTEX,25FEB2010,25500,PA,1445
OPTSTK,SINTEX,25FEB2010,26000,CA,650
OPTSTK,SINTEX,25FEB2010,26000,PA,1765
OPTSTK,SINTEX,25FEB2010,26500,CA,505
OPTSTK,SINTEX,25FEB2010,26500,PA,2115
OPTSTK,SINTEX,25FEB2010,27000,CA,385
OPTSTK,SINTEX,25FEB2010,27000,PA,2495
OPTSTK,SINTEX,25FEB2010,28000,CA,215
OPTSTK,SINTEX,25FEB2010,28000,PA,3325
OPTSTK,SINTEX,25FEB2010,29000,CA,115
OPTSTK,SINTEX,25FEB2010,29000,PA,4220
OPTSTK,SINTEX,25FEB2010,30000,CA,60
OPTSTK,SINTEX,25FEB2010,30000,PA,5165
OPTSTK,SINTEX,25FEB2010,31000,CA,30
OPTSTK,SINTEX,25FEB2010,31000,PA,6130
OPTSTK,SINTEX,25FEB2010,32000,CA,15
OPTSTK,SINTEX,25FEB2010,32000,PA,7115
OPTSTK,SINTEX,25FEB2010,34000,CA,5
OPTSTK,SINTEX,25FEB2010,34000,PA,9100
OPTSTK,SINTEX,25FEB2010,36000,CA,5
OPTSTK,SINTEX,25FEB2010,36000,PA,11095
OPTSTK,SINTEX,25MAR2010,16000,CA,8945
OPTSTK,SINTEX,25MAR2010,16000,PA,10
OPTSTK,SINTEX,25MAR2010,18000,CA,7000
OPTSTK,SINTEX,25MAR2010,18000,PA,55
OPTSTK,SINTEX,25MAR2010,20000,CA,5165
OPTSTK,SINTEX,25MAR2010,20000,PA,210
OPTSTK,SINTEX,25MAR2010,21000,CA,4330
OPTSTK,SINTEX,25MAR2010,21000,PA,365
OPTSTK,SINTEX,25MAR2010,22000,CA,3565
OPTSTK,SINTEX,25MAR2010,22000,PA,595
OPTSTK,SINTEX,25MAR2010,23000,CA,2875
OPTSTK,SINTEX,25MAR2010,23000,PA,900
OPTSTK,SINTEX,25MAR2010,23500,CA,2565
OPTSTK,SINTEX,25MAR2010,23500,PA,1090
OPTSTK,SINTEX,25MAR2010,24000,CA,2280
OPTSTK,SINTEX,25MAR2010,24000,PA,1300
OPTSTK,SINTEX,25MAR2010,24500,CA,2015
OPTSTK,SINTEX,25MAR2010,24500,PA,1535
OPTSTK,SINTEX,25MAR2010,25000,CA,1775
OPTSTK,SINTEX,25MAR2010,25000,PA,1790
OPTSTK,SINTEX,25MAR2010,25500,CA,1555
OPTSTK,SINTEX,25MAR2010,25500,PA,2065
OPTSTK,SINTEX,25MAR2010,26000,CA,1360
OPTSTK,SINTEX,25MAR2010,26000,PA,2365
OPTSTK,SINTEX,25MAR2010,27000,CA,1020
OPTSTK,SINTEX,25MAR2010,27000,PA,3025
OPTSTK,SINTEX,25MAR2010,28000,CA,755
OPTSTK,SINTEX,25MAR2010,28000,PA,3755
OPTSTK,SINTEX,25MAR2010,29000,CA,550
OPTSTK,SINTEX,25MAR2010,29000,PA,4540
OPTSTK,SINTEX,25MAR2010,30000,CA,395
OPTSTK,SINTEX,25MAR2010,30000,PA,5380
OPTSTK,SINTEX,25MAR2010,31000,CA,280
OPTSTK,SINTEX,25MAR2010,31000,PA,6260
OPTSTK,SINTEX,25MAR2010,32000,CA,200
OPTSTK,SINTEX,25MAR2010,32000,PA,7170
OPTSTK,SINTEX,25MAR2010,34000,CA,95
OPTSTK,SINTEX,25MAR2010,34000,PA,9055
OPTSTK,SINTEX,25MAR2010,36000,CA,45
OPTSTK,SINTEX,25MAR2010,36000,PA,10990
OPTSTK,SINTEX,29APR2010,16000,CA,9065
OPTSTK,SINTEX,29APR2010,16000,PA,60
OPTSTK,SINTEX,29APR2010,18000,CA,7220
OPTSTK,SINTEX,29APR2010,18000,PA,190
OPTSTK,SINTEX,29APR2010,20000,CA,5540
OPTSTK,SINTEX,29APR2010,20000,PA,490
OPTSTK,SINTEX,29APR2010,21000,CA,4780
OPTSTK,SINTEX,29APR2010,21000,PA,725
OPTSTK,SINTEX,29APR2010,22000,CA,4090
OPTSTK,SINTEX,29APR2010,22000,PA,1020
OPTSTK,SINTEX,29APR2010,23000,CA,3460
OPTSTK,SINTEX,29APR2010,23000,PA,1380
OPTSTK,SINTEX,29APR2010,24000,CA,2905
OPTSTK,SINTEX,29APR2010,24000,PA,1815
OPTSTK,SINTEX,29APR2010,25000,CA,2420
OPTSTK,SINTEX,29APR2010,25000,PA,2320
OPTSTK,SINTEX,29APR2010,26000,CA,1995
OPTSTK,SINTEX,29APR2010,26000,PA,2885
OPTSTK,SINTEX,29APR2010,27000,CA,1635
OPTSTK,SINTEX,29APR2010,27000,PA,3515
OPTSTK,SINTEX,29APR2010,28000,CA,1330
OPTSTK,SINTEX,29APR2010,28000,PA,4195
OPTSTK,SINTEX,29APR2010,29000,CA,1075
OPTSTK,SINTEX,29APR2010,29000,PA,4935
OPTSTK,SINTEX,29APR2010,30000,CA,865
OPTSTK,SINTEX,29APR2010,30000,PA,5710
OPTSTK,SINTEX,29APR2010,32000,CA,550
OPTSTK,SINTEX,29APR2010,32000,PA,7375
OPTSTK,SINTEX,29APR2010,34000,CA,340
OPTSTK,SINTEX,29APR2010,34000,PA,9145
OPTSTK,SINTEX,29APR2010,36000,CA,210
OPTSTK,SINTEX,29APR2010,36000,PA,10995
FUTSTK,STER,29APR2010,-1,XX,76015
OPTSTK,STER,25FEB2010,54000,CA,21320
OPTSTK,STER,25FEB2010,54000,PA,5
OPTSTK,STER,25FEB2010,56000,CA,19330
OPTSTK,STER,25FEB2010,56000,PA,5
OPTSTK,STER,25FEB2010,58000,CA,17340
OPTSTK,STER,25FEB2010,58000,PA,15
OPTSTK,STER,25FEB2010,60000,CA,15365
OPTSTK,STER,25FEB2010,60000,PA,35
OPTSTK,STER,25FEB2010,62000,CA,13415
OPTSTK,STER,25FEB2010,62000,PA,80
OPTSTK,STER,25FEB2010,64000,CA,11510
OPTSTK,STER,25FEB2010,64000,PA,170
OPTSTK,STER,25FEB2010,66000,CA,9680
OPTSTK,STER,25FEB2010,66000,PA,340
OPTSTK,STER,25FEB2010,68000,CA,7960
OPTSTK,STER,25FEB2010,78000,PA,4630
OPTSTK,STER,25FEB2010,80000,PA,6015
OPTSTK,STER,25FEB2010,82000,PA,7565
OPTSTK,STER,25FEB2010,84000,CA,610
OPTSTK,STER,25FEB2010,84000,PA,9240
OPTSTK,STER,25FEB2010,86000,PA,11010
OPTSTK,STER,25FEB2010,88000,CA,240
OPTSTK,STER,25FEB2010,88000,PA,12860
OPTSTK,STER,25FEB2010,90000,PA,14760
OPTSTK,STER,25FEB2010,92000,CA,85
OPTSTK,STER,25FEB2010,92000,PA,16700
OPTSTK,STER,25FEB2010,94000,CA,50
OPTSTK,STER,25FEB2010,94000,PA,18660
OPTSTK,STER,25FEB2010,96000,CA,30
OPTSTK,STER,25FEB2010,96000,PA,20635
OPTSTK,STER,25FEB2010,98000,CA,15
OPTSTK,STER,25FEB2010,98000,PA,22615
OPTSTK,STER,25MAR2010,54000,CA,21625
OPTSTK,STER,25MAR2010,54000,PA,90
OPTSTK,STER,25MAR2010,56000,CA,19705
OPTSTK,STER,25MAR2010,56000,PA,155
OPTSTK,STER,25MAR2010,58000,CA,17825
OPTSTK,STER,25MAR2010,58000,PA,265
OPTSTK,STER,25MAR2010,60000,CA,15995
OPTSTK,STER,25MAR2010,60000,PA,425
OPTSTK,STER,25MAR2010,62000,CA,14235
OPTSTK,STER,25MAR2010,62000,PA,650
OPTSTK,STER,25MAR2010,64000,CA,12560
OPTSTK,STER,25MAR2010,64000,PA,960
OPTSTK,STER,25MAR2010,66000,CA,10980
OPTSTK,STER,25MAR2010,66000,PA,1370
OPTSTK,STER,25MAR2010,68000,CA,9510
OPTSTK,STER,25MAR2010,68000,PA,1890
OPTSTK,STER,25MAR2010,70000,CA,8150
OPTSTK,STER,25MAR2010,70000,PA,2520
OPTSTK,STER,25MAR2010,72000,PA,3280
OPTSTK,STER,25MAR2010,74000,CA,5830
OPTSTK,STER,25MAR2010,74000,PA,4175
OPTSTK,STER,25MAR2010,76000,CA,4860
OPTSTK,STER,25MAR2010,76000,PA,5190
OPTSTK,STER,25MAR2010,78000,CA,4010
OPTSTK,STER,25MAR2010,78000,PA,6335
OPTSTK,STER,25MAR2010,80000,CA,3285
OPTSTK,STER,25MAR2010,80000,PA,7590
OPTSTK,STER,25MAR2010,82000,CA,2665
OPTSTK,STER,25MAR2010,82000,PA,8960
OPTSTK,STER,25MAR2010,84000,CA,2145
OPTSTK,STER,25MAR2010,84000,PA,10430
OPTSTK,STER,25MAR2010,86000,CA,1710
OPTSTK,STER,25MAR2010,86000,PA,11985
OPTSTK,STER,25MAR2010,88000,CA,1355
OPTSTK,STER,25MAR2010,88000,PA,13615
OPTSTK,STER,25MAR2010,90000,CA,1065
OPTSTK,STER,25MAR2010,90000,PA,15315
OPTSTK,STER,25MAR2010,92000,CA,830
OPTSTK,STER,25MAR2010,92000,PA,17070
OPTSTK,STER,25MAR2010,94000,CA,645
OPTSTK,STER,25MAR2010,94000,PA,18870
OPTSTK,STER,25MAR2010,96000,CA,495
OPTSTK,STER,25MAR2010,96000,PA,20710
OPTSTK,STER,25MAR2010,98000,CA,380
OPTSTK,STER,25MAR2010,98000,PA,22580
OPTSTK,STER,29APR2010,54000,CA,22170
OPTSTK,STER,29APR2010,54000,PA,385
OPTSTK,STER,29APR2010,56000,CA,20370
OPTSTK,STER,29APR2010,56000,PA,565
OPTSTK,STER,29APR2010,58000,CA,18625
OPTSTK,STER,29APR2010,58000,PA,800
OPTSTK,STER,29APR2010,60000,CA,16950
OPTSTK,STER,29APR2010,60000,PA,1105
OPTSTK,STER,29APR2010,62000,CA,15350
OPTSTK,STER,29APR2010,62000,PA,1480
OPTSTK,STER,29APR2010,64000,CA,13830
OPTSTK,STER,29APR2010,64000,PA,1945
OPTSTK,STER,29APR2010,66000,CA,12400
OPTSTK,STER,29APR2010,66000,PA,2490
OPTSTK,STER,29APR2010,68000,CA,11060
OPTSTK,STER,29APR2010,68000,PA,3130
OPTSTK,STER,29APR2010,70000,CA,9820
OPTSTK,STER,29APR2010,70000,PA,3865
OPTSTK,STER,29APR2010,72000,CA,8675
OPTSTK,STER,29APR2010,72000,PA,4705
OPTSTK,STER,29APR2010,74000,CA,7630
OPTSTK,STER,29APR2010,74000,PA,5640
OPTSTK,STER,29APR2010,76000,CA,6680
OPTSTK,STER,29APR2010,76000,PA,6670
OPTSTK,STER,29APR2010,78000,CA,5825
OPTSTK,STER,29APR2010,78000,PA,7790
OPTSTK,STER,29APR2010,80000,CA,5055
OPTSTK,STER,29APR2010,80000,PA,9000
OPTSTK,STER,29APR2010,82000,CA,4370
OPTSTK,STER,29APR2010,82000,PA,10295
OPTSTK,STER,29APR2010,84000,CA,3765
OPTSTK,STER,29APR2010,84000,PA,11670
OPTSTK,STER,29APR2010,86000,CA,3235
OPTSTK,STER,29APR2010,86000,PA,13115
OPTSTK,STER,29APR2010,88000,CA,2765
OPTSTK,STER,29APR2010,88000,PA,14630
OPTSTK,STER,29APR2010,90000,CA,2360
OPTSTK,STER,29APR2010,90000,PA,16200
OPTSTK,STER,29APR2010,92000,CA,2005
OPTSTK,STER,29APR2010,92000,PA,17820
OPTSTK,STER,29APR2010,94000,CA,1695
OPTSTK,STER,29APR2010,94000,PA,19495
OPTSTK,STER,29APR2010,96000,CA,1435
OPTSTK,STER,29APR2010,96000,PA,21210
OPTSTK,STER,29APR2010,98000,CA,1205
OPTSTK,STER,29APR2010,98000,PA,22965
FUTSTK,STERLINBIO,25MAR2010,-1,XX,9390
FUTSTK,STERLINBIO,29APR2010,-1,XX,9435
OPTSTK,STERLINBIO,25FEB2010,6500,CA,2850
OPTSTK,STERLINBIO,25FEB2010,6500,PA,5
OPTSTK,STERLINBIO,25FEB2010,7000,CA,2350
OPTSTK,STERLINBIO,25FEB2010,7000,PA,5
OPTSTK,STERLINBIO,25FEB2010,7500,CA,1855
OPTSTK,STERLINBIO,25FEB2010,7500,PA,10
OPTSTK,STERLINBIO,25FEB2010,8000,CA,1380
OPTSTK,STERLINBIO,25FEB2010,8000,PA,30
OPTSTK,STERLINBIO,25FEB2010,8500,CA,945
OPTSTK,STERLINBIO,25FEB2010,8500,PA,95
OPTSTK,STERLINBIO,25FEB2010,9000,CA,590
OPTSTK,STERLINBIO,25FEB2010,9000,PA,240
OPTSTK,STERLINBIO,25FEB2010,9500,CA,330
OPTSTK,STERLINBIO,25FEB2010,9500,PA,475
OPTSTK,STERLINBIO,25FEB2010,10000,CA,165
OPTSTK,STERLINBIO,25FEB2010,10000,PA,810
OPTSTK,STERLINBIO,25FEB2010,10500,CA,75
OPTSTK,STERLINBIO,25FEB2010,10500,PA,1220
OPTSTK,STERLINBIO,25FEB2010,11000,CA,30
OPTSTK,STERLINBIO,25FEB2010,11000,PA,1675
OPTSTK,STERLINBIO,25FEB2010,11500,CA,15
OPTSTK,STERLINBIO,25FEB2010,11500,PA,2155
OPTSTK,STERLINBIO,25FEB2010,12000,CA,5
OPTSTK,STERLINBIO,25FEB2010,12000,PA,2650
OPTSTK,STERLINBIO,25FEB2010,12500,CA,5
OPTSTK,STERLINBIO,25FEB2010,12500,PA,3145
OPTSTK,STERLINBIO,25MAR2010,6500,CA,2885
OPTSTK,STERLINBIO,25MAR2010,6500,PA,10
OPTSTK,STERLINBIO,25MAR2010,7000,CA,2405
OPTSTK,STERLINBIO,25MAR2010,7000,PA,25
OPTSTK,STERLINBIO,25MAR2010,7500,CA,1945
OPTSTK,STERLINBIO,25MAR2010,7500,PA,65
OPTSTK,STERLINBIO,25MAR2010,8000,CA,1525
OPTSTK,STERLINBIO,25MAR2010,8000,PA,145
OPTSTK,STERLINBIO,25MAR2010,8500,CA,1155
OPTSTK,STERLINBIO,25MAR2010,8500,PA,270
OPTSTK,STERLINBIO,25MAR2010,9000,CA,840
OPTSTK,STERLINBIO,25MAR2010,9000,PA,455
OPTSTK,STERLINBIO,25MAR2010,9500,CA,595
OPTSTK,STERLINBIO,25MAR2010,9500,PA,700
OPTSTK,STERLINBIO,25MAR2010,10000,CA,405
OPTSTK,STERLINBIO,25MAR2010,10000,PA,1010
OPTSTK,STERLINBIO,25MAR2010,10500,CA,265
OPTSTK,STERLINBIO,25MAR2010,10500,PA,1370
OPTSTK,STERLINBIO,25MAR2010,11000,CA,170
OPTSTK,STERLINBIO,25MAR2010,11000,PA,1770
OPTSTK,STERLINBIO,25MAR2010,11500,CA,105
OPTSTK,STERLINBIO,25MAR2010,11500,PA,2205
OPTSTK,STERLINBIO,25MAR2010,12000,CA,65
OPTSTK,STERLINBIO,25MAR2010,12000,PA,2660
OPTSTK,STERLINBIO,25MAR2010,12500,CA,40
OPTSTK,STERLINBIO,25MAR2010,12500,PA,3130
OPTSTK,STERLINBIO,29APR2010,6500,CA,2945
OPTSTK,STERLINBIO,29APR2010,6500,PA,40
OPTSTK,STERLINBIO,29APR2010,7000,CA,2495
OPTSTK,STERLINBIO,29APR2010,7000,PA,85
OPTSTK,STERLINBIO,29APR2010,7500,CA,2075
OPTSTK,STERLINBIO,29APR2010,7500,PA,160
OPTSTK,STERLINBIO,29APR2010,8000,CA,1695
OPTSTK,STERLINBIO,29APR2010,8000,PA,275
OPTSTK,STERLINBIO,29APR2010,8500,CA,1355
OPTSTK,STERLINBIO,29APR2010,8500,PA,430
OPTSTK,STERLINBIO,29APR2010,9000,CA,1065
OPTSTK,STERLINBIO,29APR2010,9000,PA,640
OPTSTK,STERLINBIO,29APR2010,9500,CA,825
OPTSTK,STERLINBIO,29APR2010,9500,PA,890
OPTSTK,STERLINBIO,29APR2010,10000,CA,630
OPTSTK,STERLINBIO,29APR2010,10000,PA,1190
OPTSTK,STERLINBIO,29APR2010,10500,CA,470
OPTSTK,STERLINBIO,29APR2010,10500,PA,1525
OPTSTK,STERLINBIO,29APR2010,11000,CA,350
OPTSTK,STERLINBIO,29APR2010,11000,PA,1900
OPTSTK,STERLINBIO,29APR2010,11500,CA,255
OPTSTK,STERLINBIO,29APR2010,11500,PA,2300
OPTSTK,STERLINBIO,29APR2010,12000,CA,185
OPTSTK,STERLINBIO,29APR2010,12000,PA,2725
OPTSTK,STERLINBIO,29APR2010,12500,CA,135
OPTSTK,STERLINBIO,29APR2010,12500,PA,3165
FUTSTK,SUNPHARMA,25MAR2010,-1,XX,152070
FUTSTK,SUNPHARMA,29APR2010,-1,XX,152770
OPTSTK,SUNPHARMA,25FEB2010,95000,CA,56350
OPTSTK,SUNPHARMA,25FEB2010,95000,PA,5
OPTSTK,SUNPHARMA,25FEB2010,100000,CA,51360
OPTSTK,SUNPHARMA,25FEB2010,100000,PA,5
OPTSTK,SUNPHARMA,25FEB2010,105000,CA,46370
OPTSTK,SUNPHARMA,25FEB2010,105000,PA,5
OPTSTK,SUNPHARMA,25FEB2010,110000,CA,41380
OPTSTK,SUNPHARMA,25FEB2010,110000,PA,5
OPTSTK,SUNPHARMA,25FEB2010,115000,CA,36390
OPTSTK,SUNPHARMA,25FEB2010,115000,PA,5
OPTSTK,SUNPHARMA,25FEB2010,120000,CA,31400
OPTSTK,SUNPHARMA,25FEB2010,120000,PA,5
OPTSTK,SUNPHARMA,25FEB2010,125000,CA,26410
OPTSTK,SUNPHARMA,25FEB2010,125000,PA,5
OPTSTK,SUNPHARMA,25FEB2010,130000,CA,21435
OPTSTK,SUNPHARMA,25FEB2010,130000,PA,20
OPTSTK,SUNPHARMA,25FEB2010,132000,CA,19455
OPTSTK,SUNPHARMA,25FEB2010,132000,PA,40
OPTSTK,SUNPHARMA,25FEB2010,135000,CA,16530
OPTSTK,SUNPHARMA,25FEB2010,135000,PA,105
OPTSTK,SUNPHARMA,25FEB2010,138000,CA,13680
OPTSTK,SUNPHARMA,25FEB2010,138000,PA,250
OPTSTK,SUNPHARMA,25FEB2010,140000,CA,11855
OPTSTK,SUNPHARMA,25FEB2010,140000,PA,425
OPTSTK,SUNPHARMA,25FEB2010,141000,CA,10975
OPTSTK,SUNPHARMA,25FEB2010,141000,PA,540
OPTSTK,SUNPHARMA,25FEB2010,144000,CA,8485
OPTSTK,SUNPHARMA,25FEB2010,144000,PA,1045
OPTSTK,SUNPHARMA,25FEB2010,145000,CA,7715
OPTSTK,SUNPHARMA,25FEB2010,145000,PA,1275
OPTSTK,SUNPHARMA,25FEB2010,147000,CA,6290
OPTSTK,SUNPHARMA,25FEB2010,147000,PA,1845
OPTSTK,SUNPHARMA,25FEB2010,150000,PA,3000
OPTSTK,SUNPHARMA,25FEB2010,153000,CA,2995
OPTSTK,SUNPHARMA,25FEB2010,153000,PA,4540
OPTSTK,SUNPHARMA,25FEB2010,155000,CA,2235
OPTSTK,SUNPHARMA,25FEB2010,155000,PA,5775
OPTSTK,SUNPHARMA,25FEB2010,156000,CA,1910
OPTSTK,SUNPHARMA,25FEB2010,156000,PA,6450
OPTSTK,SUNPHARMA,25FEB2010,159000,CA,1155
OPTSTK,SUNPHARMA,25FEB2010,159000,PA,8690
OPTSTK,SUNPHARMA,25FEB2010,160000,CA,965
OPTSTK,SUNPHARMA,25FEB2010,160000,PA,9495
OPTSTK,SUNPHARMA,25FEB2010,162000,CA,660
OPTSTK,SUNPHARMA,25FEB2010,162000,PA,11190
OPTSTK,SUNPHARMA,25FEB2010,165000,CA,360
OPTSTK,SUNPHARMA,25FEB2010,165000,PA,13880
OPTSTK,SUNPHARMA,25FEB2010,170000,CA,115
OPTSTK,SUNPHARMA,25FEB2010,170000,PA,18630
OPTSTK,SUNPHARMA,25FEB2010,175000,CA,35
OPTSTK,SUNPHARMA,25FEB2010,175000,PA,23535
OPTSTK,SUNPHARMA,25FEB2010,180000,CA,10
OPTSTK,SUNPHARMA,25FEB2010,180000,PA,28505
OPTSTK,SUNPHARMA,25FEB2010,185000,CA,5
OPTSTK,SUNPHARMA,25FEB2010,185000,PA,33490
OPTSTK,SUNPHARMA,25FEB2010,190000,CA,5
OPTSTK,SUNPHARMA,25FEB2010,190000,PA,38480
OPTSTK,SUNPHARMA,25FEB2010,195000,CA,5
OPTSTK,SUNPHARMA,25FEB2010,195000,PA,43470
OPTSTK,SUNPHARMA,25FEB2010,200000,CA,5
OPTSTK,SUNPHARMA,25FEB2010,200000,PA,48460
OPTSTK,SUNPHARMA,25MAR2010,95000,CA,56735
OPTSTK,SUNPHARMA,25MAR2010,95000,PA,5
OPTSTK,SUNPHARMA,25MAR2010,100000,CA,51765
OPTSTK,SUNPHARMA,25MAR2010,100000,PA,5
OPTSTK,SUNPHARMA,25MAR2010,105000,CA,46795
OPTSTK,SUNPHARMA,25MAR2010,105000,PA,5
OPTSTK,SUNPHARMA,25MAR2010,110000,CA,41825
OPTSTK,SUNPHARMA,25MAR2010,110000,PA,5
OPTSTK,SUNPHARMA,25MAR2010,115000,CA,36865
OPTSTK,SUNPHARMA,25MAR2010,115000,PA,10
OPTSTK,SUNPHARMA,25MAR2010,120000,CA,31925
OPTSTK,SUNPHARMA,25MAR2010,120000,PA,40
OPTSTK,SUNPHARMA,25MAR2010,125000,CA,27040
OPTSTK,SUNPHARMA,25MAR2010,125000,PA,130
OPTSTK,SUNPHARMA,25MAR2010,130000,CA,22290
OPTSTK,SUNPHARMA,25MAR2010,130000,PA,350
OPTSTK,SUNPHARMA,25MAR2010,132000,CA,20450
OPTSTK,SUNPHARMA,25MAR2010,132000,PA,495
OPTSTK,SUNPHARMA,25MAR2010,135000,CA,17780
OPTSTK,SUNPHARMA,25MAR2010,135000,PA,810
OPTSTK,SUNPHARMA,25MAR2010,138000,CA,15250
OPTSTK,SUNPHARMA,25MAR2010,138000,PA,1260
OPTSTK,SUNPHARMA,25MAR2010,140000,CA,13655
OPTSTK,SUNPHARMA,25MAR2010,140000,PA,1655
OPTSTK,SUNPHARMA,25MAR2010,141000,CA,12885
OPTSTK,SUNPHARMA,25MAR2010,141000,PA,1880
OPTSTK,SUNPHARMA,25MAR2010,144000,CA,10715
OPTSTK,SUNPHARMA,25MAR2010,144000,PA,2695
OPTSTK,SUNPHARMA,25MAR2010,145000,CA,10045
OPTSTK,SUNPHARMA,25MAR2010,145000,PA,3015
OPTSTK,SUNPHARMA,25MAR2010,147000,CA,8770
OPTSTK,SUNPHARMA,25MAR2010,147000,PA,3730
OPTSTK,SUNPHARMA,25MAR2010,150000,CA,7055
OPTSTK,SUNPHARMA,25MAR2010,150000,PA,5000
OPTSTK,SUNPHARMA,25MAR2010,153000,CA,5580
OPTSTK,SUNPHARMA,25MAR2010,153000,PA,6505
OPTSTK,SUNPHARMA,25MAR2010,155000,CA,4725
OPTSTK,SUNPHARMA,25MAR2010,155000,PA,7635
OPTSTK,SUNPHARMA,25MAR2010,156000,CA,4335
OPTSTK,SUNPHARMA,25MAR2010,156000,PA,8240
OPTSTK,SUNPHARMA,25MAR2010,159000,CA,3305
OPTSTK,SUNPHARMA,25MAR2010,159000,PA,10195
OPTSTK,SUNPHARMA,25MAR2010,160000,CA,3010
OPTSTK,SUNPHARMA,25MAR2010,160000,PA,10895
OPTSTK,SUNPHARMA,25MAR2010,162000,CA,2485
OPTSTK,SUNPHARMA,25MAR2010,162000,PA,12360
OPTSTK,SUNPHARMA,25MAR2010,165000,CA,1830
OPTSTK,SUNPHARMA,25MAR2010,165000,PA,14685
OPTSTK,SUNPHARMA,25MAR2010,170000,CA,1060
OPTSTK,SUNPHARMA,25MAR2010,170000,PA,18885
OPTSTK,SUNPHARMA,25MAR2010,175000,CA,585
OPTSTK,SUNPHARMA,25MAR2010,175000,PA,23380
OPTSTK,SUNPHARMA,25MAR2010,180000,CA,310
OPTSTK,SUNPHARMA,25MAR2010,180000,PA,28075
OPTSTK,SUNPHARMA,25MAR2010,185000,CA,155
OPTSTK,SUNPHARMA,25MAR2010,185000,PA,32895
OPTSTK,SUNPHARMA,25MAR2010,190000,CA,75
OPTSTK,SUNPHARMA,25MAR2010,190000,PA,37785
OPTSTK,SUNPHARMA,25MAR2010,195000,CA,35
OPTSTK,SUNPHARMA,25MAR2010,195000,PA,42715
OPTSTK,SUNPHARMA,25MAR2010,200000,CA,20
OPTSTK,SUNPHARMA,25MAR2010,200000,PA,47665
OPTSTK,SUNPHARMA,29APR2010,95000,CA,57170
OPTSTK,SUNPHARMA,29APR2010,95000,PA,5
OPTSTK,SUNPHARMA,29APR2010,100000,CA,52225
OPTSTK,SUNPHARMA,29APR2010,100000,PA,5
OPTSTK,SUNPHARMA,29APR2010,105000,CA,47285
OPTSTK,SUNPHARMA,29APR2010,105000,PA,15
OPTSTK,SUNPHARMA,29APR2010,110000,CA,42365
OPTSTK,SUNPHARMA,29APR2010,110000,PA,40
OPTSTK,SUNPHARMA,29APR2010,115000,CA,37480
OPTSTK,SUNPHARMA,29APR2010,115000,PA,105
OPTSTK,SUNPHARMA,29APR2010,120000,CA,32675
OPTSTK,SUNPHARMA,29APR2010,120000,PA,245
OPTSTK,SUNPHARMA,29APR2010,125000,CA,28005
OPTSTK,SUNPHARMA,29APR2010,125000,PA,525
OPTSTK,SUNPHARMA,29APR2010,130000,CA,23545
OPTSTK,SUNPHARMA,29APR2010,130000,PA,1015
OPTSTK,SUNPHARMA,29APR2010,135000,CA,19380
OPTSTK,SUNPHARMA,29APR2010,135000,PA,1795
OPTSTK,SUNPHARMA,29APR2010,140000,CA,15600
OPTSTK,SUNPHARMA,29APR2010,140000,PA,2960
OPTSTK,SUNPHARMA,29APR2010,145000,CA,12245
OPTSTK,SUNPHARMA,29APR2010,145000,PA,4560
OPTSTK,SUNPHARMA,29APR2010,150000,CA,9385
OPTSTK,SUNPHARMA,29APR2010,150000,PA,6645
OPTSTK,SUNPHARMA,29APR2010,155000,CA,7015
OPTSTK,SUNPHARMA,29APR2010,155000,PA,9220
OPTSTK,SUNPHARMA,29APR2010,160000,CA,5115
OPTSTK,SUNPHARMA,29APR2010,160000,PA,12270
OPTSTK,SUNPHARMA,29APR2010,165000,CA,3640
OPTSTK,SUNPHARMA,29APR2010,165000,PA,15740
OPTSTK,SUNPHARMA,29APR2010,170000,CA,2535
OPTSTK,SUNPHARMA,29APR2010,170000,PA,19580
OPTSTK,SUNPHARMA,29APR2010,175000,CA,1720
OPTSTK,SUNPHARMA,29APR2010,175000,PA,23720
OPTSTK,SUNPHARMA,29APR2010,180000,CA,1145
OPTSTK,SUNPHARMA,29APR2010,180000,PA,28090
OPTSTK,SUNPHARMA,29APR2010,185000,CA,745
OPTSTK,SUNPHARMA,29APR2010,185000,PA,32640
OPTSTK,SUNPHARMA,29APR2010,190000,CA,475
OPTSTK,SUNPHARMA,29APR2010,190000,PA,37315
OPTSTK,SUNPHARMA,29APR2010,195000,CA,300
OPTSTK,SUNPHARMA,29APR2010,195000,PA,42085
OPTSTK,SUNPHARMA,29APR2010,200000,CA,185
OPTSTK,SUNPHARMA,29APR2010,200000,PA,46920
FUTSTK,SUNTV,25MAR2010,-1,XX,39755
FUTSTK,SUNTV,29APR2010,-1,XX,39940
OPTSTK,SUNTV,25FEB2010,28000,CA,11575
OPTSTK,SUNTV,25FEB2010,28000,PA,5
OPTSTK,SUNTV,25FEB2010,29000,CA,10580
OPTSTK,SUNTV,25FEB2010,29000,PA,5
OPTSTK,SUNTV,25FEB2010,30000,CA,9585
OPTSTK,SUNTV,25FEB2010,30000,PA,10
OPTSTK,SUNTV,25FEB2010,31000,CA,8595
OPTSTK,SUNTV,25FEB2010,31000,PA,20
OPTSTK,SUNTV,25FEB2010,32000,CA,7620
OPTSTK,SUNTV,25FEB2010,32000,PA,40
OPTSTK,SUNTV,25FEB2010,33000,CA,6665
OPTSTK,SUNTV,25FEB2010,33000,PA,80
OPTSTK,SUNTV,25FEB2010,34000,CA,5735
OPTSTK,SUNTV,25FEB2010,34000,PA,155
OPTSTK,SUNTV,25FEB2010,35000,CA,4855
OPTSTK,SUNTV,25FEB2010,35000,PA,270
OPTSTK,SUNTV,25FEB2010,36000,CA,4030
OPTSTK,SUNTV,25FEB2010,36000,PA,445
OPTSTK,SUNTV,25FEB2010,37000,CA,3280
OPTSTK,SUNTV,25FEB2010,37000,PA,690
OPTSTK,SUNTV,25FEB2010,38000,CA,2610
OPTSTK,SUNTV,25FEB2010,38000,PA,1020
OPTSTK,SUNTV,25FEB2010,39000,CA,2030
OPTSTK,SUNTV,25FEB2010,39000,PA,1440
OPTSTK,SUNTV,25FEB2010,40000,CA,1545
OPTSTK,SUNTV,25FEB2010,40000,PA,1950
OPTSTK,SUNTV,25FEB2010,41000,CA,1150
OPTSTK,SUNTV,25FEB2010,41000,PA,2555
OPTSTK,SUNTV,25FEB2010,42000,CA,835
OPTSTK,SUNTV,25FEB2010,42000,PA,3235
OPTSTK,SUNTV,25FEB2010,43000,CA,595
OPTSTK,SUNTV,25FEB2010,43000,PA,3995
OPTSTK,SUNTV,25FEB2010,44000,CA,410
OPTSTK,SUNTV,25FEB2010,44000,PA,4810
OPTSTK,SUNTV,25FEB2010,46000,CA,185
OPTSTK,SUNTV,25FEB2010,46000,PA,6580
OPTSTK,SUNTV,25FEB2010,48000,CA,80
OPTSTK,SUNTV,25FEB2010,48000,PA,8470
OPTSTK,SUNTV,25FEB2010,50000,CA,30
OPTSTK,SUNTV,25FEB2010,50000,PA,10420
OPTSTK,SUNTV,25MAR2010,28000,CA,11745
OPTSTK,SUNTV,25MAR2010,28000,PA,60
OPTSTK,SUNTV,25MAR2010,30000,CA,9850
OPTSTK,SUNTV,25MAR2010,30000,PA,155
OPTSTK,SUNTV,25MAR2010,31000,CA,8935
OPTSTK,SUNTV,25MAR2010,31000,PA,235
OPTSTK,SUNTV,25MAR2010,32000,CA,8055
OPTSTK,SUNTV,25MAR2010,32000,PA,345
OPTSTK,SUNTV,25MAR2010,33000,CA,7210
OPTSTK,SUNTV,25MAR2010,33000,PA,495
OPTSTK,SUNTV,25MAR2010,34000,CA,6405
OPTSTK,SUNTV,25MAR2010,34000,PA,685
OPTSTK,SUNTV,25MAR2010,35000,CA,5655
OPTSTK,SUNTV,25MAR2010,35000,PA,930
OPTSTK,SUNTV,25MAR2010,36000,CA,4950
OPTSTK,SUNTV,25MAR2010,36000,PA,1215
OPTSTK,SUNTV,25MAR2010,37000,CA,4300
OPTSTK,SUNTV,25MAR2010,37000,PA,1565
OPTSTK,SUNTV,25MAR2010,38000,CA,3710
OPTSTK,SUNTV,25MAR2010,38000,PA,1965
OPTSTK,SUNTV,25MAR2010,39000,CA,3180
OPTSTK,SUNTV,25MAR2010,39000,PA,2430
OPTSTK,SUNTV,25MAR2010,40000,CA,2700
OPTSTK,SUNTV,25MAR2010,40000,PA,2945
OPTSTK,SUNTV,25MAR2010,41000,CA,2280
OPTSTK,SUNTV,25MAR2010,41000,PA,3520
OPTSTK,SUNTV,25MAR2010,42000,CA,1910
OPTSTK,SUNTV,25MAR2010,42000,PA,4145
OPTSTK,SUNTV,25MAR2010,43000,CA,1590
OPTSTK,SUNTV,25MAR2010,43000,PA,4820
OPTSTK,SUNTV,25MAR2010,44000,CA,1320
OPTSTK,SUNTV,25MAR2010,44000,PA,5540
OPTSTK,SUNTV,25MAR2010,46000,CA,885
OPTSTK,SUNTV,25MAR2010,46000,PA,7095
OPTSTK,SUNTV,25MAR2010,48000,CA,585
OPTSTK,SUNTV,25MAR2010,48000,PA,8780
OPTSTK,SUNTV,25MAR2010,50000,CA,375
OPTSTK,SUNTV,25MAR2010,50000,PA,10560
OPTSTK,SUNTV,29APR2010,28000,CA,12050
OPTSTK,SUNTV,29APR2010,28000,PA,235
OPTSTK,SUNTV,29APR2010,30000,CA,10290
OPTSTK,SUNTV,29APR2010,30000,PA,455
OPTSTK,SUNTV,29APR2010,32000,CA,8655
OPTSTK,SUNTV,29APR2010,32000,PA,800
OPTSTK,SUNTV,29APR2010,34000,CA,7165
OPTSTK,SUNTV,29APR2010,34000,PA,1290
OPTSTK,SUNTV,29APR2010,36000,CA,5840
OPTSTK,SUNTV,29APR2010,36000,PA,1945
OPTSTK,SUNTV,29APR2010,38000,CA,4695
OPTSTK,SUNTV,29APR2010,38000,PA,2775
OPTSTK,SUNTV,29APR2010,40000,CA,3720
OPTSTK,SUNTV,29APR2010,40000,PA,3780
OPTSTK,SUNTV,29APR2010,42000,CA,2910
OPTSTK,SUNTV,29APR2010,42000,PA,4950
OPTSTK,SUNTV,29APR2010,44000,CA,2245
OPTSTK,SUNTV,29APR2010,44000,PA,6265
OPTSTK,SUNTV,29APR2010,46000,CA,1720
OPTSTK,SUNTV,29APR2010,46000,PA,7720
OPTSTK,SUNTV,29APR2010,48000,CA,1300
OPTSTK,SUNTV,29APR2010,48000,PA,9280
OPTSTK,SUNTV,29APR2010,50000,CA,975
OPTSTK,SUNTV,29APR2010,50000,PA,10935
OPTSTK,SUZLON,25FEB2010,4500,CA,3010
OPTSTK,SUZLON,25FEB2010,4500,PA,5
OPTSTK,SUZLON,25FEB2010,5000,CA,2510
OPTSTK,SUZLON,25FEB2010,5000,PA,5
OPTSTK,SUZLON,25FEB2010,5500,CA,2015
OPTSTK,SUZLON,25FEB2010,6000,CA,1525
OPTSTK,SUZLON,25FEB2010,9500,PA,1995
OPTSTK,SUZLON,25FEB2010,10000,PA,2485
OPTSTK,SUZLON,25FEB2010,10500,PA,2985
OPTSTK,SUZLON,25FEB2010,11000,CA,5
OPTSTK,SUZLON,25FEB2010,11000,PA,3480
OPTSTK,SUZLON,25MAR2010,4500,CA,3030
OPTSTK,SUZLON,25MAR2010,4500,PA,5
OPTSTK,SUZLON,25MAR2010,5000,CA,2540
OPTSTK,SUZLON,25MAR2010,5000,PA,10
OPTSTK,SUZLON,25MAR2010,5500,CA,2065
OPTSTK,SUZLON,25MAR2010,5500,PA,35
OPTSTK,SUZLON,25MAR2010,6000,CA,1620
OPTSTK,SUZLON,25MAR2010,6000,PA,85
OPTSTK,SUZLON,25MAR2010,6500,CA,1225
OPTSTK,SUZLON,25MAR2010,6500,PA,185
OPTSTK,SUZLON,25MAR2010,7000,CA,885
OPTSTK,SUZLON,25MAR2010,7500,PA,575
OPTSTK,SUZLON,25MAR2010,8000,PA,870
OPTSTK,SUZLON,25MAR2010,8500,CA,270
OPTSTK,SUZLON,25MAR2010,8500,PA,1220
OPTSTK,SUZLON,25MAR2010,9000,CA,170
OPTSTK,SUZLON,25MAR2010,9000,PA,1615
OPTSTK,SUZLON,25MAR2010,9500,PA,2050
OPTSTK,SUZLON,25MAR2010,10000,CA,65
OPTSTK,SUZLON,25MAR2010,10000,PA,2505
OPTSTK,SUZLON,25MAR2010,10500,CA,40
OPTSTK,SUZLON,25MAR2010,10500,PA,2975
OPTSTK,SUZLON,25MAR2010,11000,CA,20
OPTSTK,SUZLON,25MAR2010,11000,PA,3460
OPTSTK,SUZLON,29APR2010,4500,CA,3065
OPTSTK,SUZLON,29APR2010,4500,PA,15
OPTSTK,SUZLON,29APR2010,5000,CA,2595
OPTSTK,SUZLON,29APR2010,5000,PA,45
OPTSTK,SUZLON,29APR2010,5500,CA,2155
OPTSTK,SUZLON,29APR2010,5500,PA,95
OPTSTK,SUZLON,29APR2010,6000,CA,1750
OPTSTK,SUZLON,29APR2010,6000,PA,185
OPTSTK,SUZLON,29APR2010,6500,CA,1390
OPTSTK,SUZLON,29APR2010,6500,PA,325
OPTSTK,SUZLON,29APR2010,7000,CA,1085
OPTSTK,SUZLON,29APR2010,7000,PA,510
OPTSTK,SUZLON,29APR2010,7500,CA,830
OPTSTK,SUZLON,29APR2010,7500,PA,750
OPTSTK,SUZLON,29APR2010,8000,CA,625
OPTSTK,SUZLON,29APR2010,8000,PA,1040
OPTSTK,SUZLON,29APR2010,8500,CA,465
OPTSTK,SUZLON,29APR2010,8500,PA,1375
OPTSTK,SUZLON,29APR2010,9000,CA,340
OPTSTK,SUZLON,29APR2010,9000,PA,1745
OPTSTK,SUZLON,29APR2010,9500,CA,245
OPTSTK,SUZLON,29APR2010,9500,PA,2145
OPTSTK,SUZLON,29APR2010,10000,CA,175
OPTSTK,SUZLON,29APR2010,10000,PA,2570
OPTSTK,SUZLON,29APR2010,10500,CA,125
OPTSTK,SUZLON,29APR2010,10500,PA,3015
OPTSTK,SUZLON,29APR2010,11000,CA,90
OPTSTK,SUZLON,29APR2010,11000,PA,3475
FUTSTK,SYNDIBANK,25MAR2010,-1,XX,8410
FUTSTK,SYNDIBANK,29APR2010,-1,XX,8450
OPTSTK,SYNDIBANK,25FEB2010,5500,CA,2870
OPTSTK,SYNDIBANK,25FEB2010,5500,PA,5
OPTSTK,SYNDIBANK,25FEB2010,6000,CA,2375
OPTSTK,SYNDIBANK,25FEB2010,6000,PA,5
OPTSTK,SYNDIBANK,25FEB2010,6500,CA,1875
OPTSTK,SYNDIBANK,25FEB2010,6500,PA,5
OPTSTK,SYNDIBANK,25FEB2010,7000,CA,1380
OPTSTK,SYNDIBANK,25FEB2010,7000,PA,10
OPTSTK,SYNDIBANK,25FEB2010,7500,CA,915
OPTSTK,SYNDIBANK,25FEB2010,7500,PA,45
OPTSTK,SYNDIBANK,25FEB2010,8000,CA,525
OPTSTK,SYNDIBANK,25FEB2010,8000,PA,150
OPTSTK,SYNDIBANK,25FEB2010,8500,CA,255
OPTSTK,SYNDIBANK,25FEB2010,8500,PA,380
OPTSTK,SYNDIBANK,25FEB2010,9000,CA,100
OPTSTK,SYNDIBANK,25FEB2010,9000,PA,725
OPTSTK,SYNDIBANK,25FEB2010,9500,CA,35
OPTSTK,SYNDIBANK,25FEB2010,9500,PA,1155
OPTSTK,SYNDIBANK,25FEB2010,10000,CA,10
OPTSTK,SYNDIBANK,25FEB2010,10000,PA,1635
OPTSTK,SYNDIBANK,25FEB2010,10500,CA,5
OPTSTK,SYNDIBANK,25FEB2010,10500,PA,2125
OPTSTK,SYNDIBANK,25FEB2010,11000,CA,5
OPTSTK,SYNDIBANK,25FEB2010,11000,PA,2620
OPTSTK,SYNDIBANK,25FEB2010,11500,CA,5
OPTSTK,SYNDIBANK,25FEB2010,11500,PA,3120
OPTSTK,SYNDIBANK,25MAR2010,5500,CA,2895
OPTSTK,SYNDIBANK,25MAR2010,5500,PA,5
OPTSTK,SYNDIBANK,25MAR2010,6000,CA,2400
OPTSTK,SYNDIBANK,25MAR2010,6000,PA,5
OPTSTK,SYNDIBANK,25MAR2010,6500,CA,1920
OPTSTK,SYNDIBANK,25MAR2010,6500,PA,20
OPTSTK,SYNDIBANK,25MAR2010,7000,CA,1465
OPTSTK,SYNDIBANK,25MAR2010,7000,PA,65
OPTSTK,SYNDIBANK,25MAR2010,7500,CA,1060
OPTSTK,SYNDIBANK,25MAR2010,7500,PA,155
OPTSTK,SYNDIBANK,25MAR2010,8000,CA,720
OPTSTK,SYNDIBANK,25MAR2010,8000,PA,315
OPTSTK,SYNDIBANK,25MAR2010,8500,CA,460
OPTSTK,SYNDIBANK,25MAR2010,8500,PA,550
OPTSTK,SYNDIBANK,25MAR2010,9000,CA,280
OPTSTK,SYNDIBANK,25MAR2010,9000,PA,865
OPTSTK,SYNDIBANK,25MAR2010,9500,CA,160
OPTSTK,SYNDIBANK,25MAR2010,9500,PA,1245
OPTSTK,SYNDIBANK,25MAR2010,10000,CA,85
OPTSTK,SYNDIBANK,25MAR2010,10000,PA,1670
OPTSTK,SYNDIBANK,25MAR2010,10500,CA,45
OPTSTK,SYNDIBANK,25MAR2010,10500,PA,2125
OPTSTK,SYNDIBANK,25MAR2010,11000,CA,25
OPTSTK,SYNDIBANK,25MAR2010,11000,PA,2600
OPTSTK,SYNDIBANK,29APR2010,5500,CA,2925
OPTSTK,SYNDIBANK,29APR2010,5500,PA,10
OPTSTK,SYNDIBANK,29APR2010,6000,CA,2450
OPTSTK,SYNDIBANK,29APR2010,6000,PA,25
OPTSTK,SYNDIBANK,29APR2010,6500,CA,1995
OPTSTK,SYNDIBANK,29APR2010,6500,PA,70
OPTSTK,SYNDIBANK,29APR2010,7000,CA,1580
OPTSTK,SYNDIBANK,29APR2010,7000,PA,145
OPTSTK,SYNDIBANK,29APR2010,7500,CA,1210
OPTSTK,SYNDIBANK,29APR2010,7500,PA,270
OPTSTK,SYNDIBANK,29APR2010,8000,CA,895
OPTSTK,SYNDIBANK,29APR2010,8000,PA,455
OPTSTK,SYNDIBANK,29APR2010,8500,CA,645
OPTSTK,SYNDIBANK,29APR2010,8500,PA,695
OPTSTK,SYNDIBANK,29APR2010,9000,CA,450
OPTSTK,SYNDIBANK,29APR2010,9000,PA,1000
OPTSTK,SYNDIBANK,29APR2010,9500,CA,310
OPTSTK,SYNDIBANK,29APR2010,9500,PA,1350
OPTSTK,SYNDIBANK,29APR2010,10000,CA,205
OPTSTK,SYNDIBANK,29APR2010,10000,PA,1740
OPTSTK,SYNDIBANK,29APR2010,10500,CA,135
OPTSTK,SYNDIBANK,29APR2010,10500,PA,2165
OPTSTK,SYNDIBANK,29APR2010,11000,CA,85
OPTSTK,SYNDIBANK,29APR2010,11000,PA,2610
FUTSTK,TATACHEM,29APR2010,-1,XX,29560
OPTSTK,TATACHEM,25FEB2010,18000,CA,11285
OPTSTK,TATACHEM,25FEB2010,18000,PA,5
OPTSTK,TATACHEM,25FEB2010,20000,CA,9290
OPTSTK,TATACHEM,25FEB2010,20000,PA,5
OPTSTK,TATACHEM,25FEB2010,22000,CA,7295
OPTSTK,TATACHEM,25FEB2010,22000,PA,5
OPTSTK,TATACHEM,25FEB2010,24000,CA,5315
OPTSTK,TATACHEM,25FEB2010,24000,PA,20
OPTSTK,TATACHEM,25FEB2010,25000,CA,4360
OPTSTK,TATACHEM,25FEB2010,25000,PA,60
OPTSTK,TATACHEM,25FEB2010,26000,CA,3445
OPTSTK,TATACHEM,25FEB2010,26000,PA,150
OPTSTK,TATACHEM,25FEB2010,27000,CA,2615
OPTSTK,TATACHEM,25FEB2010,27000,PA,315
OPTSTK,TATACHEM,25FEB2010,28000,CA,1890
OPTSTK,TATACHEM,25FEB2010,28000,PA,590
OPTSTK,TATACHEM,25FEB2010,29000,CA,1300
OPTSTK,TATACHEM,25FEB2010,29000,PA,1000
OPTSTK,TATACHEM,25FEB2010,30000,CA,850
OPTSTK,TATACHEM,25FEB2010,30000,PA,1545
OPTSTK,TATACHEM,25FEB2010,31000,CA,525
OPTSTK,TATACHEM,25FEB2010,31000,PA,2215
OPTSTK,TATACHEM,25FEB2010,32000,CA,305
OPTSTK,TATACHEM,25FEB2010,32000,PA,3000
OPTSTK,TATACHEM,25FEB2010,33000,CA,170
OPTSTK,TATACHEM,25FEB2010,33000,PA,3860
OPTSTK,TATACHEM,25FEB2010,34000,CA,90
OPTSTK,TATACHEM,25FEB2010,34000,PA,4780
OPTSTK,TATACHEM,25FEB2010,35000,CA,45
OPTSTK,TATACHEM,25FEB2010,35000,PA,5730
OPTSTK,TATACHEM,25FEB2010,36000,CA,25
OPTSTK,TATACHEM,25FEB2010,36000,PA,6705
OPTSTK,TATACHEM,25FEB2010,38000,CA,5
OPTSTK,TATACHEM,25FEB2010,38000,PA,8685
OPTSTK,TATACHEM,25FEB2010,40000,CA,5
OPTSTK,TATACHEM,25FEB2010,40000,PA,10680
OPTSTK,TATACHEM,25MAR2010,18000,CA,11360
OPTSTK,TATACHEM,25MAR2010,18000,PA,5
OPTSTK,TATACHEM,25MAR2010,20000,CA,9380
OPTSTK,TATACHEM,25MAR2010,20000,PA,10
OPTSTK,TATACHEM,25MAR2010,22000,CA,7435
OPTSTK,TATACHEM,25MAR2010,22000,PA,55
OPTSTK,TATACHEM,25MAR2010,24000,CA,5595
OPTSTK,TATACHEM,25MAR2010,24000,PA,205
OPTSTK,TATACHEM,25MAR2010,26000,CA,3960
OPTSTK,TATACHEM,25MAR2010,26000,PA,555
OPTSTK,TATACHEM,25MAR2010,27000,CA,3245
OPTSTK,TATACHEM,25MAR2010,27000,PA,835
OPTSTK,TATACHEM,25MAR2010,28000,CA,2615
OPTSTK,TATACHEM,25MAR2010,28000,PA,1200
OPTSTK,TATACHEM,25MAR2010,29000,CA,2070
OPTSTK,TATACHEM,25MAR2010,29000,PA,1650
OPTSTK,TATACHEM,25MAR2010,30000,CA,1610
OPTSTK,TATACHEM,25MAR2010,30000,PA,2185
OPTSTK,TATACHEM,25MAR2010,31000,CA,1235
OPTSTK,TATACHEM,25MAR2010,31000,PA,2800
OPTSTK,TATACHEM,25MAR2010,32000,CA,930
OPTSTK,TATACHEM,25MAR2010,32000,PA,3490
OPTSTK,TATACHEM,25MAR2010,33000,CA,690
OPTSTK,TATACHEM,25MAR2010,33000,PA,4245
OPTSTK,TATACHEM,25MAR2010,34000,CA,505
OPTSTK,TATACHEM,25MAR2010,34000,PA,5055
OPTSTK,TATACHEM,25MAR2010,35000,CA,365
OPTSTK,TATACHEM,25MAR2010,35000,PA,5905
OPTSTK,TATACHEM,25MAR2010,36000,CA,260
OPTSTK,TATACHEM,25MAR2010,36000,PA,6795
OPTSTK,TATACHEM,25MAR2010,38000,CA,125
OPTSTK,TATACHEM,25MAR2010,38000,PA,8650
OPTSTK,TATACHEM,25MAR2010,40000,CA,60
OPTSTK,TATACHEM,25MAR2010,40000,PA,10575
OPTSTK,TATACHEM,29APR2010,18000,CA,11455
OPTSTK,TATACHEM,29APR2010,18000,PA,20
OPTSTK,TATACHEM,29APR2010,20000,CA,9530
OPTSTK,TATACHEM,29APR2010,20000,PA,70
OPTSTK,TATACHEM,29APR2010,22000,CA,7685
OPTSTK,TATACHEM,29APR2010,22000,PA,205
OPTSTK,TATACHEM,29APR2010,24000,CA,5990
OPTSTK,TATACHEM,29APR2010,24000,PA,490
OPTSTK,TATACHEM,29APR2010,26000,CA,4505
OPTSTK,TATACHEM,29APR2010,26000,PA,985
OPTSTK,TATACHEM,29APR2010,28000,CA,3270
OPTSTK,TATACHEM,29APR2010,28000,PA,1725
OPTSTK,TATACHEM,29APR2010,30000,CA,2295
OPTSTK,TATACHEM,29APR2010,30000,PA,2730
OPTSTK,TATACHEM,29APR2010,32000,CA,1560
OPTSTK,TATACHEM,29APR2010,32000,PA,3975
OPTSTK,TATACHEM,29APR2010,34000,CA,1030
OPTSTK,TATACHEM,29APR2010,34000,PA,5425
OPTSTK,TATACHEM,29APR2010,36000,CA,665
OPTSTK,TATACHEM,29APR2010,36000,PA,7035
OPTSTK,TATACHEM,29APR2010,38000,CA,415
OPTSTK,TATACHEM,29APR2010,38000,PA,8770
OPTSTK,TATACHEM,29APR2010,40000,CA,260
OPTSTK,TATACHEM,29APR2010,40000,PA,10590
FUTSTK,TATACOMM,29APR2010,-1,XX,31090
OPTSTK,TATACOMM,25FEB2010,20000,CA,10805
OPTSTK,TATACOMM,25FEB2010,20000,PA,5
OPTSTK,TATACOMM,25FEB2010,22000,CA,8810
OPTSTK,TATACOMM,25FEB2010,22000,PA,5
OPTSTK,TATACOMM,25FEB2010,24000,CA,6815
OPTSTK,TATACOMM,25FEB2010,24000,PA,5
OPTSTK,TATACOMM,25FEB2010,26000,CA,4855
OPTSTK,TATACOMM,25FEB2010,26000,PA,40
OPTSTK,TATACOMM,25FEB2010,28000,CA,3050
OPTSTK,TATACOMM,25FEB2010,28000,PA,235
OPTSTK,TATACOMM,25FEB2010,29000,CA,2275
OPTSTK,TATACOMM,25FEB2010,29000,PA,455
OPTSTK,TATACOMM,25FEB2010,30000,CA,1615
OPTSTK,TATACOMM,25FEB2010,30000,PA,795
OPTSTK,TATACOMM,25FEB2010,31000,CA,1090
OPTSTK,TATACOMM,25FEB2010,31000,PA,1265
OPTSTK,TATACOMM,25FEB2010,32000,CA,700
OPTSTK,TATACOMM,25FEB2010,32000,PA,1875
OPTSTK,TATACOMM,25FEB2010,33000,CA,425
OPTSTK,TATACOMM,25FEB2010,33000,PA,2600
OPTSTK,TATACOMM,25FEB2010,34000,CA,245
OPTSTK,TATACOMM,25FEB2010,34000,PA,3420
OPTSTK,TATACOMM,25FEB2010,35000,CA,135
OPTSTK,TATACOMM,25FEB2010,35000,PA,4305
OPTSTK,TATACOMM,25FEB2010,36000,CA,70
OPTSTK,TATACOMM,25FEB2010,36000,PA,5240
OPTSTK,TATACOMM,25FEB2010,37000,PA,6205
OPTSTK,TATACOMM,25FEB2010,38000,CA,20
OPTSTK,TATACOMM,25FEB2010,38000,PA,7185
OPTSTK,TATACOMM,25FEB2010,39000,CA,10
OPTSTK,TATACOMM,25FEB2010,39000,PA,8175
OPTSTK,TATACOMM,25FEB2010,40000,CA,5
OPTSTK,TATACOMM,25FEB2010,40000,PA,9165
OPTSTK,TATACOMM,25FEB2010,41000,CA,5
OPTSTK,TATACOMM,25FEB2010,41000,PA,10165
OPTSTK,TATACOMM,25FEB2010,42000,CA,5
OPTSTK,TATACOMM,25FEB2010,42000,PA,11160
OPTSTK,TATACOMM,25MAR2010,20000,CA,10890
OPTSTK,TATACOMM,25MAR2010,20000,PA,5
OPTSTK,TATACOMM,25MAR2010,22000,CA,8915
OPTSTK,TATACOMM,25MAR2010,22000,PA,20
OPTSTK,TATACOMM,25MAR2010,24000,CA,7000
OPTSTK,TATACOMM,25MAR2010,24000,PA,90
OPTSTK,TATACOMM,25MAR2010,26000,CA,5210
OPTSTK,TATACOMM,25MAR2010,26000,PA,290
OPTSTK,TATACOMM,25MAR2010,28000,CA,3645
OPTSTK,TATACOMM,25MAR2010,28000,PA,715
OPTSTK,TATACOMM,25MAR2010,29000,CA,2975
OPTSTK,TATACOMM,25MAR2010,29000,PA,1035
OPTSTK,TATACOMM,25MAR2010,30000,CA,2385
OPTSTK,TATACOMM,25MAR2010,30000,PA,1445
OPTSTK,TATACOMM,25MAR2010,31000,CA,1880
OPTSTK,TATACOMM,25MAR2010,31000,PA,1935
OPTSTK,TATACOMM,25MAR2010,32000,CA,1460
OPTSTK,TATACOMM,25MAR2010,32000,PA,2505
OPTSTK,TATACOMM,25MAR2010,33000,CA,1115
OPTSTK,TATACOMM,25MAR2010,33000,PA,3155
OPTSTK,TATACOMM,25MAR2010,34000,CA,840
OPTSTK,TATACOMM,25MAR2010,34000,PA,3875
OPTSTK,TATACOMM,25MAR2010,35000,CA,620
OPTSTK,TATACOMM,25MAR2010,35000,PA,4650
OPTSTK,TATACOMM,25MAR2010,36000,CA,455
OPTSTK,TATACOMM,25MAR2010,36000,PA,5475
OPTSTK,TATACOMM,25MAR2010,37000,CA,325
OPTSTK,TATACOMM,25MAR2010,37000,PA,6345
OPTSTK,TATACOMM,25MAR2010,38000,CA,230
OPTSTK,TATACOMM,25MAR2010,38000,PA,7245
OPTSTK,TATACOMM,25MAR2010,39000,CA,165
OPTSTK,TATACOMM,25MAR2010,39000,PA,8170
OPTSTK,TATACOMM,25MAR2010,40000,CA,115
OPTSTK,TATACOMM,25MAR2010,40000,PA,9115
OPTSTK,TATACOMM,25MAR2010,42000,CA,55
OPTSTK,TATACOMM,25MAR2010,42000,PA,11040
OPTSTK,TATACOMM,29APR2010,20000,CA,11005
OPTSTK,TATACOMM,29APR2010,20000,PA,30
OPTSTK,TATACOMM,29APR2010,22000,CA,9100
OPTSTK,TATACOMM,29APR2010,22000,PA,105
OPTSTK,TATACOMM,29APR2010,24000,CA,7300
OPTSTK,TATACOMM,29APR2010,24000,PA,285
OPTSTK,TATACOMM,29APR2010,26000,CA,5665
OPTSTK,TATACOMM,29APR2010,26000,PA,625
OPTSTK,TATACOMM,29APR2010,28000,CA,4240
OPTSTK,TATACOMM,29APR2010,28000,PA,1185
OPTSTK,TATACOMM,29APR2010,30000,CA,3070
OPTSTK,TATACOMM,29APR2010,30000,PA,1990
OPTSTK,TATACOMM,29APR2010,32000,CA,2150
OPTSTK,TATACOMM,29APR2010,32000,PA,3050
OPTSTK,TATACOMM,29APR2010,34000,CA,1460
OPTSTK,TATACOMM,29APR2010,34000,PA,4340
OPTSTK,TATACOMM,29APR2010,36000,CA,965
OPTSTK,TATACOMM,29APR2010,36000,PA,5825
OPTSTK,TATACOMM,29APR2010,38000,CA,625
OPTSTK,TATACOMM,29APR2010,38000,PA,7460
OPTSTK,TATACOMM,29APR2010,40000,CA,395
OPTSTK,TATACOMM,29APR2010,40000,PA,9210
OPTSTK,TATACOMM,29APR2010,42000,CA,245
OPTSTK,TATACOMM,29APR2010,42000,PA,11040
FUTSTK,TATAMOTORS,29APR2010,-1,XX,68040
OPTSTK,TATAMOTORS,25FEB2010,48000,CA,19415
OPTSTK,TATAMOTORS,25FEB2010,48000,PA,5
OPTSTK,TATAMOTORS,25FEB2010,50000,CA,17420
OPTSTK,TATAMOTORS,25FEB2010,50000,PA,5
OPTSTK,TATAMOTORS,25FEB2010,52000,CA,15435
OPTSTK,TATAMOTORS,25FEB2010,54000,CA,13460
OPTSTK,TATAMOTORS,25FEB2010,54000,PA,35
OPTSTK,TATAMOTORS,25FEB2010,56000,CA,11515
OPTSTK,TATAMOTORS,25FEB2010,58000,CA,9630
OPTSTK,TATAMOTORS,25FEB2010,62000,CA,6205
OPTSTK,TATAMOTORS,25FEB2010,72000,PA,5675
OPTSTK,TATAMOTORS,25FEB2010,76000,PA,8975
OPTSTK,TATAMOTORS,25FEB2010,78000,PA,10795
OPTSTK,TATAMOTORS,25FEB2010,80000,PA,12680
OPTSTK,TATAMOTORS,25FEB2010,82000,PA,14610
OPTSTK,TATAMOTORS,25FEB2010,84000,CA,45
OPTSTK,TATAMOTORS,25FEB2010,84000,PA,16565
OPTSTK,TATAMOTORS,25FEB2010,86000,CA,25
OPTSTK,TATAMOTORS,25FEB2010,86000,PA,18540
OPTSTK,TATAMOTORS,25FEB2010,88000,CA,15
OPTSTK,TATAMOTORS,25FEB2010,88000,PA,20525
OPTSTK,TATAMOTORS,25FEB2010,90000,CA,10
OPTSTK,TATAMOTORS,25FEB2010,90000,PA,22515
OPTSTK,TATAMOTORS,25FEB2010,92000,CA,5
OPTSTK,TATAMOTORS,25FEB2010,92000,PA,24510
OPTSTK,TATAMOTORS,25MAR2010,48000,CA,19675
OPTSTK,TATAMOTORS,25MAR2010,48000,PA,70
OPTSTK,TATAMOTORS,25MAR2010,50000,CA,17750
OPTSTK,TATAMOTORS,25MAR2010,50000,PA,130
OPTSTK,TATAMOTORS,25MAR2010,52000,CA,15870
OPTSTK,TATAMOTORS,25MAR2010,52000,PA,235
OPTSTK,TATAMOTORS,25MAR2010,54000,CA,14045
OPTSTK,TATAMOTORS,25MAR2010,54000,PA,400
OPTSTK,TATAMOTORS,25MAR2010,56000,CA,12300
OPTSTK,TATAMOTORS,25MAR2010,56000,PA,645
OPTSTK,TATAMOTORS,25MAR2010,58000,CA,10650
OPTSTK,TATAMOTORS,25MAR2010,58000,PA,985
OPTSTK,TATAMOTORS,25MAR2010,60000,CA,9120
OPTSTK,TATAMOTORS,25MAR2010,60000,PA,1440
OPTSTK,TATAMOTORS,25MAR2010,62000,CA,7710
OPTSTK,TATAMOTORS,25MAR2010,62000,PA,2020
OPTSTK,TATAMOTORS,25MAR2010,64000,CA,6440
OPTSTK,TATAMOTORS,25MAR2010,64000,PA,2740
OPTSTK,TATAMOTORS,25MAR2010,66000,CA,5320
OPTSTK,TATAMOTORS,25MAR2010,66000,PA,3605
OPTSTK,TATAMOTORS,25MAR2010,68000,CA,4340
OPTSTK,TATAMOTORS,25MAR2010,68000,PA,4615
OPTSTK,TATAMOTORS,25MAR2010,70000,CA,3500
OPTSTK,TATAMOTORS,25MAR2010,70000,PA,5760
OPTSTK,TATAMOTORS,25MAR2010,72000,CA,2790
OPTSTK,TATAMOTORS,25MAR2010,72000,PA,7040
OPTSTK,TATAMOTORS,25MAR2010,74000,CA,2200
OPTSTK,TATAMOTORS,25MAR2010,74000,PA,8435
OPTSTK,TATAMOTORS,25MAR2010,76000,CA,1720
OPTSTK,TATAMOTORS,25MAR2010,76000,PA,9945
OPTSTK,TATAMOTORS,25MAR2010,78000,CA,1325
OPTSTK,TATAMOTORS,25MAR2010,78000,PA,11540
OPTSTK,TATAMOTORS,25MAR2010,80000,CA,1015
OPTSTK,TATAMOTORS,25MAR2010,80000,PA,13220
OPTSTK,TATAMOTORS,25MAR2010,82000,CA,770
OPTSTK,TATAMOTORS,25MAR2010,82000,PA,14960
OPTSTK,TATAMOTORS,25MAR2010,84000,CA,575
OPTSTK,TATAMOTORS,25MAR2010,84000,PA,16760
OPTSTK,TATAMOTORS,25MAR2010,86000,CA,430
OPTSTK,TATAMOTORS,25MAR2010,86000,PA,18600
OPTSTK,TATAMOTORS,25MAR2010,88000,CA,320
OPTSTK,TATAMOTORS,25MAR2010,88000,PA,20475
OPTSTK,TATAMOTORS,25MAR2010,90000,CA,235
OPTSTK,TATAMOTORS,25MAR2010,90000,PA,22380
OPTSTK,TATAMOTORS,25MAR2010,92000,CA,170
OPTSTK,TATAMOTORS,25MAR2010,92000,PA,24305
OPTSTK,TATAMOTORS,29APR2010,48000,CA,20140
OPTSTK,TATAMOTORS,29APR2010,48000,PA,315
OPTSTK,TATAMOTORS,29APR2010,50000,CA,18330
OPTSTK,TATAMOTORS,29APR2010,50000,PA,485
OPTSTK,TATAMOTORS,29APR2010,52000,CA,16585
OPTSTK,TATAMOTORS,29APR2010,52000,PA,715
OPTSTK,TATAMOTORS,29APR2010,54000,CA,14915
OPTSTK,TATAMOTORS,29APR2010,54000,PA,1025
OPTSTK,TATAMOTORS,29APR2010,56000,CA,13325
OPTSTK,TATAMOTORS,29APR2010,56000,PA,1415
OPTSTK,TATAMOTORS,29APR2010,58000,CA,11835
OPTSTK,TATAMOTORS,29APR2010,58000,PA,1905
OPTSTK,TATAMOTORS,29APR2010,60000,CA,10445
OPTSTK,TATAMOTORS,29APR2010,60000,PA,2495
OPTSTK,TATAMOTORS,29APR2010,62000,CA,9160
OPTSTK,TATAMOTORS,29APR2010,62000,PA,3185
OPTSTK,TATAMOTORS,29APR2010,64000,CA,7985
OPTSTK,TATAMOTORS,29APR2010,64000,PA,3990
OPTSTK,TATAMOTORS,29APR2010,66000,CA,6920
OPTSTK,TATAMOTORS,29APR2010,66000,PA,4905
OPTSTK,TATAMOTORS,29APR2010,68000,CA,5965
OPTSTK,TATAMOTORS,29APR2010,68000,PA,5930
OPTSTK,TATAMOTORS,29APR2010,70000,CA,5110
OPTSTK,TATAMOTORS,29APR2010,70000,PA,7055
OPTSTK,TATAMOTORS,29APR2010,72000,CA,4355
OPTSTK,TATAMOTORS,29APR2010,72000,PA,8280
OPTSTK,TATAMOTORS,29APR2010,74000,CA,3695
OPTSTK,TATAMOTORS,29APR2010,74000,PA,9595
OPTSTK,TATAMOTORS,29APR2010,76000,CA,3120
OPTSTK,TATAMOTORS,29APR2010,76000,PA,11000
OPTSTK,TATAMOTORS,29APR2010,78000,CA,2625
OPTSTK,TATAMOTORS,29APR2010,78000,PA,12485
OPTSTK,TATAMOTORS,29APR2010,80000,CA,2195
OPTSTK,TATAMOTORS,29APR2010,80000,PA,14035
OPTSTK,TATAMOTORS,29APR2010,82000,CA,1830
OPTSTK,TATAMOTORS,29APR2010,82000,PA,15645
OPTSTK,TATAMOTORS,29APR2010,84000,CA,1520
OPTSTK,TATAMOTORS,29APR2010,84000,PA,17315
OPTSTK,TATAMOTORS,29APR2010,86000,CA,1255
OPTSTK,TATAMOTORS,29APR2010,86000,PA,19030
OPTSTK,TATAMOTORS,29APR2010,88000,CA,1035
OPTSTK,TATAMOTORS,29APR2010,88000,PA,20790
OPTSTK,TATAMOTORS,29APR2010,90000,CA,850
OPTSTK,TATAMOTORS,29APR2010,90000,PA,22585
OPTSTK,TATAMOTORS,29APR2010,92000,CA,695
OPTSTK,TATAMOTORS,29APR2010,92000,PA,24410
FUTSTK,TATAPOWER,29APR2010,-1,XX,129855
OPTSTK,TATAPOWER,25FEB2010,80000,CA,48645
OPTSTK,TATAPOWER,25FEB2010,80000,PA,5
OPTSTK,TATAPOWER,25FEB2010,85000,CA,43655
OPTSTK,TATAPOWER,25FEB2010,85000,PA,5
OPTSTK,TATAPOWER,25FEB2010,90000,CA,38660
OPTSTK,TATAPOWER,25FEB2010,90000,PA,5
OPTSTK,TATAPOWER,25FEB2010,95000,CA,33670
OPTSTK,TATAPOWER,25FEB2010,95000,PA,5
OPTSTK,TATAPOWER,25FEB2010,100000,CA,28680
OPTSTK,TATAPOWER,25FEB2010,100000,PA,5
OPTSTK,TATAPOWER,25FEB2010,105000,CA,23690
OPTSTK,TATAPOWER,25FEB2010,105000,PA,5
OPTSTK,TATAPOWER,25FEB2010,110000,CA,18710
OPTSTK,TATAPOWER,25FEB2010,110000,PA,10
OPTSTK,TATAPOWER,25FEB2010,115000,CA,13795
OPTSTK,TATAPOWER,25FEB2010,115000,PA,85
OPTSTK,TATAPOWER,25FEB2010,120000,CA,9160
OPTSTK,TATAPOWER,25FEB2010,120000,PA,445
OPTSTK,TATAPOWER,25FEB2010,123000,CA,6695
OPTSTK,TATAPOWER,25FEB2010,125000,CA,5245
OPTSTK,TATAPOWER,25FEB2010,126000,PA,1870
OPTSTK,TATAPOWER,25FEB2010,130000,PA,3760
OPTSTK,TATAPOWER,25FEB2010,135000,PA,7215
OPTSTK,TATAPOWER,25FEB2010,138000,CA,485
OPTSTK,TATAPOWER,25FEB2010,138000,PA,9740
OPTSTK,TATAPOWER,25FEB2010,140000,CA,295
OPTSTK,TATAPOWER,25FEB2010,140000,PA,11545
OPTSTK,TATAPOWER,25FEB2010,141000,CA,230
OPTSTK,TATAPOWER,25FEB2010,141000,PA,12475
OPTSTK,TATAPOWER,25FEB2010,144000,CA,100
OPTSTK,TATAPOWER,25FEB2010,144000,PA,15340
OPTSTK,TATAPOWER,25FEB2010,145000,CA,75
OPTSTK,TATAPOWER,25FEB2010,145000,PA,16315
OPTSTK,TATAPOWER,25FEB2010,147000,CA,40
OPTSTK,TATAPOWER,25FEB2010,147000,PA,18275
OPTSTK,TATAPOWER,25FEB2010,150000,CA,15
OPTSTK,TATAPOWER,25FEB2010,150000,PA,21245
OPTSTK,TATAPOWER,25FEB2010,153000,CA,5
OPTSTK,TATAPOWER,25FEB2010,153000,PA,24230
OPTSTK,TATAPOWER,25FEB2010,155000,CA,5
OPTSTK,TATAPOWER,25FEB2010,155000,PA,26225
OPTSTK,TATAPOWER,25FEB2010,156000,CA,5
OPTSTK,TATAPOWER,25FEB2010,156000,PA,27220
OPTSTK,TATAPOWER,25FEB2010,159000,CA,5
OPTSTK,TATAPOWER,25FEB2010,159000,PA,30215
OPTSTK,TATAPOWER,25FEB2010,160000,CA,5
OPTSTK,TATAPOWER,25FEB2010,160000,PA,31215
OPTSTK,TATAPOWER,25FEB2010,165000,CA,5
OPTSTK,TATAPOWER,25FEB2010,165000,PA,36205
OPTSTK,TATAPOWER,25FEB2010,170000,CA,5
OPTSTK,TATAPOWER,25FEB2010,170000,PA,41195
OPTSTK,TATAPOWER,25FEB2010,175000,CA,5
OPTSTK,TATAPOWER,25FEB2010,175000,PA,46185
OPTSTK,TATAPOWER,25FEB2010,180000,CA,5
OPTSTK,TATAPOWER,25FEB2010,180000,PA,51175
OPTSTK,TATAPOWER,25MAR2010,80000,CA,48970
OPTSTK,TATAPOWER,25MAR2010,80000,PA,5
OPTSTK,TATAPOWER,25MAR2010,85000,CA,44000
OPTSTK,TATAPOWER,25MAR2010,85000,PA,5
OPTSTK,TATAPOWER,25MAR2010,90000,CA,39025
OPTSTK,TATAPOWER,25MAR2010,90000,PA,5
OPTSTK,TATAPOWER,25MAR2010,95000,CA,34060
OPTSTK,TATAPOWER,25MAR2010,95000,PA,5
OPTSTK,TATAPOWER,25MAR2010,100000,CA,29100
OPTSTK,TATAPOWER,25MAR2010,100000,PA,15
OPTSTK,TATAPOWER,25MAR2010,105000,CA,24180
OPTSTK,TATAPOWER,25MAR2010,105000,PA,70
OPTSTK,TATAPOWER,25MAR2010,110000,CA,19380
OPTSTK,TATAPOWER,25MAR2010,110000,PA,240
OPTSTK,TATAPOWER,25MAR2010,115000,CA,14840
OPTSTK,TATAPOWER,25MAR2010,115000,PA,665
OPTSTK,TATAPOWER,25MAR2010,120000,CA,10755
OPTSTK,TATAPOWER,25MAR2010,120000,PA,1550
OPTSTK,TATAPOWER,25MAR2010,123000,CA,8600
OPTSTK,TATAPOWER,25MAR2010,123000,PA,2380
OPTSTK,TATAPOWER,25MAR2010,125000,CA,7315
OPTSTK,TATAPOWER,25MAR2010,125000,PA,3085
OPTSTK,TATAPOWER,25MAR2010,126000,CA,6720
OPTSTK,TATAPOWER,25MAR2010,126000,PA,3480
OPTSTK,TATAPOWER,25MAR2010,129000,CA,5120
OPTSTK,TATAPOWER,25MAR2010,129000,PA,4865
OPTSTK,TATAPOWER,25MAR2010,130000,CA,4650
OPTSTK,TATAPOWER,25MAR2010,130000,PA,5385
OPTSTK,TATAPOWER,25MAR2010,132000,CA,3800
OPTSTK,TATAPOWER,25MAR2010,132000,PA,6530
OPTSTK,TATAPOWER,25MAR2010,135000,CA,2750
OPTSTK,TATAPOWER,25MAR2010,135000,PA,8460
OPTSTK,TATAPOWER,25MAR2010,138000,CA,1945
OPTSTK,TATAPOWER,25MAR2010,138000,PA,10640
OPTSTK,TATAPOWER,25MAR2010,140000,CA,1515
OPTSTK,TATAPOWER,25MAR2010,140000,PA,12195
OPTSTK,TATAPOWER,25MAR2010,141000,CA,1335
OPTSTK,TATAPOWER,25MAR2010,141000,PA,13010
OPTSTK,TATAPOWER,25MAR2010,144000,CA,895
OPTSTK,TATAPOWER,25MAR2010,144000,PA,15550
OPTSTK,TATAPOWER,25MAR2010,145000,CA,780
OPTSTK,TATAPOWER,25MAR2010,145000,PA,16430
OPTSTK,TATAPOWER,25MAR2010,147000,CA,585
OPTSTK,TATAPOWER,25MAR2010,147000,PA,18225
OPTSTK,TATAPOWER,25MAR2010,150000,CA,375
OPTSTK,TATAPOWER,25MAR2010,150000,PA,20995
OPTSTK,TATAPOWER,25MAR2010,153000,CA,235
OPTSTK,TATAPOWER,25MAR2010,153000,PA,23840
OPTSTK,TATAPOWER,25MAR2010,155000,CA,170
OPTSTK,TATAPOWER,25MAR2010,155000,PA,25760
OPTSTK,TATAPOWER,25MAR2010,156000,CA,145
OPTSTK,TATAPOWER,25MAR2010,156000,PA,26730
OPTSTK,TATAPOWER,25MAR2010,159000,CA,85
OPTSTK,TATAPOWER,25MAR2010,159000,PA,29655
OPTSTK,TATAPOWER,25MAR2010,160000,CA,70
OPTSTK,TATAPOWER,25MAR2010,160000,PA,30635
OPTSTK,TATAPOWER,25MAR2010,165000,CA,30
OPTSTK,TATAPOWER,25MAR2010,165000,PA,35565
OPTSTK,TATAPOWER,25MAR2010,170000,CA,15
OPTSTK,TATAPOWER,25MAR2010,170000,PA,40515
OPTSTK,TATAPOWER,25MAR2010,175000,CA,5
OPTSTK,TATAPOWER,25MAR2010,175000,PA,45480
OPTSTK,TATAPOWER,25MAR2010,180000,CA,5
OPTSTK,TATAPOWER,25MAR2010,180000,PA,50450
OPTSTK,TATAPOWER,29APR2010,80000,CA,49335
OPTSTK,TATAPOWER,29APR2010,80000,PA,5
OPTSTK,TATAPOWER,29APR2010,85000,CA,44385
OPTSTK,TATAPOWER,29APR2010,85000,PA,5
OPTSTK,TATAPOWER,29APR2010,90000,CA,39445
OPTSTK,TATAPOWER,29APR2010,90000,PA,10
OPTSTK,TATAPOWER,29APR2010,95000,CA,34525
OPTSTK,TATAPOWER,29APR2010,95000,PA,40
OPTSTK,TATAPOWER,29APR2010,100000,CA,29665
OPTSTK,TATAPOWER,29APR2010,100000,PA,125
OPTSTK,TATAPOWER,29APR2010,105000,CA,24915
OPTSTK,TATAPOWER,29APR2010,105000,PA,325
OPTSTK,TATAPOWER,29APR2010,110000,CA,20380
OPTSTK,TATAPOWER,29APR2010,110000,PA,740
OPTSTK,TATAPOWER,29APR2010,115000,CA,16180
OPTSTK,TATAPOWER,29APR2010,115000,PA,1485
OPTSTK,TATAPOWER,29APR2010,120000,CA,12430
OPTSTK,TATAPOWER,29APR2010,120000,PA,2680
OPTSTK,TATAPOWER,29APR2010,125000,CA,9210
OPTSTK,TATAPOWER,29APR2010,125000,PA,4410
OPTSTK,TATAPOWER,29APR2010,130000,CA,6585
OPTSTK,TATAPOWER,29APR2010,130000,PA,6735
OPTSTK,TATAPOWER,29APR2010,135000,CA,4540
OPTSTK,TATAPOWER,29APR2010,135000,PA,9640
OPTSTK,TATAPOWER,29APR2010,140000,CA,3020
OPTSTK,TATAPOWER,29APR2010,140000,PA,13065
OPTSTK,TATAPOWER,29APR2010,145000,CA,1945
OPTSTK,TATAPOWER,29APR2010,145000,PA,16935
OPTSTK,TATAPOWER,29APR2010,150000,CA,1210
OPTSTK,TATAPOWER,29APR2010,150000,PA,21150
OPTSTK,TATAPOWER,29APR2010,155000,CA,730
OPTSTK,TATAPOWER,29APR2010,155000,PA,25615
OPTSTK,TATAPOWER,29APR2010,160000,CA,425
OPTSTK,TATAPOWER,29APR2010,160000,PA,30260
OPTSTK,TATAPOWER,29APR2010,165000,CA,245
OPTSTK,TATAPOWER,29APR2010,165000,PA,35025
OPTSTK,TATAPOWER,29APR2010,170000,CA,135
OPTSTK,TATAPOWER,29APR2010,170000,PA,39865
OPTSTK,TATAPOWER,29APR2010,175000,CA,75
OPTSTK,TATAPOWER,29APR2010,175000,PA,44750
OPTSTK,TATAPOWER,29APR2010,180000,CA,40
OPTSTK,TATAPOWER,29APR2010,180000,PA,49665
OPTSTK,TATASTEEL,25FEB2010,36000,CA,17455
OPTSTK,TATASTEEL,25FEB2010,36000,PA,5
OPTSTK,TATASTEEL,25FEB2010,38000,CA,15470
OPTSTK,TATASTEEL,25FEB2010,38000,PA,15
OPTSTK,TATASTEEL,25FEB2010,40000,CA,13495
OPTSTK,TATASTEEL,25FEB2010,40000,PA,35
OPTSTK,TATASTEEL,25FEB2010,42000,CA,11560
OPTSTK,TATASTEEL,25FEB2010,42000,PA,95
OPTSTK,TATASTEEL,25FEB2010,44000,CA,9685
OPTSTK,TATASTEEL,25FEB2010,46000,CA,7920
OPTSTK,TATASTEEL,25FEB2010,48000,CA,6300
OPTSTK,TATASTEEL,25FEB2010,68000,PA,14615
OPTSTK,TATASTEEL,25FEB2010,70000,PA,16560
OPTSTK,TATASTEEL,25FEB2010,72000,CA,45
OPTSTK,TATASTEEL,25FEB2010,72000,PA,18525
OPTSTK,TATASTEEL,25FEB2010,74000,CA,25
OPTSTK,TATASTEEL,25FEB2010,74000,PA,20505
OPTSTK,TATASTEEL,25FEB2010,76000,CA,15
OPTSTK,TATASTEEL,25FEB2010,76000,PA,22490
OPTSTK,TATASTEEL,25FEB2010,78000,CA,10
OPTSTK,TATASTEEL,25FEB2010,78000,PA,24480
OPTSTK,TATASTEEL,25MAR2010,36000,CA,17730
OPTSTK,TATASTEEL,25MAR2010,36000,PA,135
OPTSTK,TATASTEEL,25MAR2010,38000,CA,15855
OPTSTK,TATASTEEL,25MAR2010,38000,PA,245
OPTSTK,TATASTEEL,25MAR2010,40000,CA,14045
OPTSTK,TATASTEEL,25MAR2010,40000,PA,425
OPTSTK,TATASTEEL,25MAR2010,42000,CA,12325
OPTSTK,TATASTEEL,25MAR2010,42000,PA,690
OPTSTK,TATASTEEL,25MAR2010,44000,CA,10700
OPTSTK,TATASTEEL,25MAR2010,44000,PA,1060
OPTSTK,TATASTEEL,25MAR2010,46000,CA,9200
OPTSTK,TATASTEEL,25MAR2010,46000,PA,1545
OPTSTK,TATASTEEL,25MAR2010,48000,CA,7825
OPTSTK,TATASTEEL,25MAR2010,48000,PA,2160
OPTSTK,TATASTEEL,25MAR2010,50000,CA,6590
OPTSTK,TATASTEEL,25MAR2010,52000,PA,3810
OPTSTK,TATASTEEL,25MAR2010,56000,PA,6010
OPTSTK,TATASTEEL,25MAR2010,58000,PA,7295
OPTSTK,TATASTEEL,25MAR2010,60000,PA,8695
OPTSTK,TATASTEEL,25MAR2010,62000,PA,10200
OPTSTK,TATASTEEL,25MAR2010,64000,CA,1550
OPTSTK,TATASTEEL,25MAR2010,64000,PA,11785
OPTSTK,TATASTEEL,25MAR2010,66000,CA,1220
OPTSTK,TATASTEEL,25MAR2010,66000,PA,13450
OPTSTK,TATASTEEL,25MAR2010,68000,CA,960
OPTSTK,TATASTEEL,25MAR2010,68000,PA,15170
OPTSTK,TATASTEEL,25MAR2010,70000,CA,745
OPTSTK,TATASTEEL,25MAR2010,70000,PA,16950
OPTSTK,TATASTEEL,25MAR2010,72000,CA,580
OPTSTK,TATASTEEL,25MAR2010,72000,PA,18770
OPTSTK,TATASTEEL,25MAR2010,74000,CA,445
OPTSTK,TATASTEEL,25MAR2010,74000,PA,20625
OPTSTK,TATASTEEL,25MAR2010,76000,CA,345
OPTSTK,TATASTEEL,25MAR2010,76000,PA,22510
OPTSTK,TATASTEEL,25MAR2010,78000,CA,265
OPTSTK,TATASTEEL,25MAR2010,78000,PA,24420
OPTSTK,TATASTEEL,29APR2010,36000,CA,18255
OPTSTK,TATASTEEL,29APR2010,36000,PA,490
OPTSTK,TATASTEEL,29APR2010,38000,CA,16525
OPTSTK,TATASTEEL,29APR2010,38000,PA,745
OPTSTK,TATASTEEL,29APR2010,40000,CA,14885
OPTSTK,TATASTEEL,29APR2010,40000,PA,1080
OPTSTK,TATASTEEL,29APR2010,42000,CA,13330
OPTSTK,TATASTEEL,29APR2010,42000,PA,1505
OPTSTK,TATASTEEL,29APR2010,44000,CA,11875
OPTSTK,TATASTEEL,29APR2010,44000,PA,2030
OPTSTK,TATASTEEL,29APR2010,46000,CA,10525
OPTSTK,TATASTEEL,29APR2010,46000,PA,2660
OPTSTK,TATASTEEL,29APR2010,48000,CA,9285
OPTSTK,TATASTEEL,29APR2010,48000,PA,3400
OPTSTK,TATASTEEL,29APR2010,50000,CA,8155
OPTSTK,TATASTEEL,29APR2010,50000,PA,4245
OPTSTK,TATASTEEL,29APR2010,52000,CA,7125
OPTSTK,TATASTEEL,29APR2010,52000,PA,5200
OPTSTK,TATASTEEL,29APR2010,54000,CA,6205
OPTSTK,TATASTEEL,29APR2010,54000,PA,6255
OPTSTK,TATASTEEL,29APR2010,56000,CA,5380
OPTSTK,TATASTEEL,29APR2010,56000,PA,7415
OPTSTK,TATASTEEL,29APR2010,58000,CA,4650
OPTSTK,TATASTEEL,29APR2010,58000,PA,8660
OPTSTK,TATASTEEL,29APR2010,60000,CA,4005
OPTSTK,TATASTEEL,29APR2010,60000,PA,9995
OPTSTK,TATASTEEL,29APR2010,62000,CA,3440
OPTSTK,TATASTEEL,29APR2010,62000,PA,11410
OPTSTK,TATASTEEL,29APR2010,64000,CA,2950
OPTSTK,TATASTEEL,29APR2010,64000,PA,12895
OPTSTK,TATASTEEL,29APR2010,66000,CA,2520
OPTSTK,TATASTEEL,29APR2010,66000,PA,14445
OPTSTK,TATASTEEL,29APR2010,68000,CA,2150
OPTSTK,TATASTEEL,29APR2010,68000,PA,16055
OPTSTK,TATASTEEL,29APR2010,70000,CA,1825
OPTSTK,TATASTEEL,29APR2010,70000,PA,17710
OPTSTK,TATASTEEL,29APR2010,72000,CA,1550
OPTSTK,TATASTEEL,29APR2010,72000,PA,19415
OPTSTK,TATASTEEL,29APR2010,74000,CA,1315
OPTSTK,TATASTEEL,29APR2010,74000,PA,21155
OPTSTK,TATASTEEL,29APR2010,76000,CA,1110
OPTSTK,TATASTEEL,29APR2010,76000,PA,22930
OPTSTK,TATASTEEL,29APR2010,78000,CA,940
OPTSTK,TATASTEEL,29APR2010,78000,PA,24740
FUTSTK,TATATEA,25MAR2010,-1,XX,94530
FUTSTK,TATATEA,29APR2010,-1,XX,94965
OPTSTK,TATATEA,25FEB2010,72000,CA,22105
OPTSTK,TATATEA,25FEB2010,72000,PA,5
OPTSTK,TATATEA,25FEB2010,74000,CA,20110
OPTSTK,TATATEA,25FEB2010,74000,PA,5
OPTSTK,TATATEA,25FEB2010,76000,CA,18115
OPTSTK,TATATEA,25FEB2010,76000,PA,5
OPTSTK,TATATEA,25FEB2010,78000,CA,16125
OPTSTK,TATATEA,25FEB2010,78000,PA,15
OPTSTK,TATATEA,25FEB2010,80000,CA,14150
OPTSTK,TATATEA,25FEB2010,80000,PA,35
OPTSTK,TATATEA,25FEB2010,82000,CA,12200
OPTSTK,TATATEA,25FEB2010,82000,PA,80
OPTSTK,TATATEA,25FEB2010,84000,CA,10300
OPTSTK,TATATEA,25FEB2010,84000,PA,180
OPTSTK,TATATEA,25FEB2010,86000,CA,8485
OPTSTK,TATATEA,25FEB2010,86000,PA,360
OPTSTK,TATATEA,25FEB2010,88000,CA,6795
OPTSTK,TATATEA,25FEB2010,88000,PA,665
OPTSTK,TATATEA,25FEB2010,90000,CA,5265
OPTSTK,TATATEA,25FEB2010,90000,PA,1130
OPTSTK,TATATEA,25FEB2010,92000,CA,3945
OPTSTK,TATATEA,25FEB2010,92000,PA,1805
OPTSTK,TATATEA,25FEB2010,93000,CA,3365
OPTSTK,TATATEA,25FEB2010,93000,PA,2225
OPTSTK,TATATEA,25FEB2010,94000,CA,2845
OPTSTK,TATATEA,25FEB2010,94000,PA,2700
OPTSTK,TATATEA,25FEB2010,96000,CA,1970
OPTSTK,TATATEA,25FEB2010,96000,PA,3825
OPTSTK,TATATEA,25FEB2010,98000,CA,1310
OPTSTK,TATATEA,25FEB2010,98000,PA,5160
OPTSTK,TATATEA,25FEB2010,99000,CA,1060
OPTSTK,TATATEA,25FEB2010,99000,PA,5905
OPTSTK,TATATEA,25FEB2010,100000,CA,840
OPTSTK,TATATEA,25FEB2010,100000,PA,6685
OPTSTK,TATATEA,25FEB2010,102000,CA,515
OPTSTK,TATATEA,25FEB2010,102000,PA,8360
OPTSTK,TATATEA,25FEB2010,104000,CA,305
OPTSTK,TATATEA,25FEB2010,104000,PA,10145
OPTSTK,TATATEA,25FEB2010,105000,CA,230
OPTSTK,TATATEA,25FEB2010,105000,PA,11065
OPTSTK,TATATEA,25FEB2010,106000,CA,170
OPTSTK,TATATEA,25FEB2010,106000,PA,12010
OPTSTK,TATATEA,25FEB2010,108000,CA,95
OPTSTK,TATATEA,25FEB2010,108000,PA,13925
OPTSTK,TATATEA,25FEB2010,110000,CA,50
OPTSTK,TATATEA,25FEB2010,110000,PA,15880
OPTSTK,TATATEA,25FEB2010,111000,CA,35
OPTSTK,TATATEA,25FEB2010,111000,PA,16860
OPTSTK,TATATEA,25FEB2010,112000,CA,25
OPTSTK,TATATEA,25FEB2010,112000,PA,17850
OPTSTK,TATATEA,25FEB2010,114000,CA,15
OPTSTK,TATATEA,25FEB2010,114000,PA,19835
OPTSTK,TATATEA,25MAR2010,72000,CA,22435
OPTSTK,TATATEA,25MAR2010,72000,PA,40
OPTSTK,TATATEA,25MAR2010,74000,CA,20485
OPTSTK,TATATEA,25MAR2010,74000,PA,80
OPTSTK,TATATEA,25MAR2010,76000,CA,18560
OPTSTK,TATATEA,25MAR2010,76000,PA,145
OPTSTK,TATATEA,25MAR2010,78000,CA,16675
OPTSTK,TATATEA,25MAR2010,78000,PA,245
OPTSTK,TATATEA,25MAR2010,80000,CA,14835
OPTSTK,TATATEA,25MAR2010,80000,PA,395
OPTSTK,TATATEA,25MAR2010,82000,CA,13070
OPTSTK,TATATEA,25MAR2010,82000,PA,615
OPTSTK,TATATEA,25MAR2010,84000,CA,11390
OPTSTK,TATATEA,25MAR2010,84000,PA,925
OPTSTK,TATATEA,25MAR2010,86000,CA,9810
OPTSTK,TATATEA,25MAR2010,86000,PA,1335
OPTSTK,TATATEA,25MAR2010,88000,CA,8345
OPTSTK,TATATEA,25MAR2010,88000,PA,1855
OPTSTK,TATATEA,25MAR2010,90000,CA,7015
OPTSTK,TATATEA,25MAR2010,90000,PA,2515
OPTSTK,TATATEA,25MAR2010,92000,CA,5820
OPTSTK,TATATEA,25MAR2010,92000,PA,3305
OPTSTK,TATATEA,25MAR2010,93000,CA,5275
OPTSTK,TATATEA,25MAR2010,93000,PA,3755
OPTSTK,TATATEA,25MAR2010,94000,CA,4765
OPTSTK,TATATEA,25MAR2010,94000,PA,4240
OPTSTK,TATATEA,25MAR2010,96000,CA,3850
OPTSTK,TATATEA,25MAR2010,96000,PA,5315
OPTSTK,TATATEA,25MAR2010,98000,CA,3070
OPTSTK,TATATEA,25MAR2010,98000,PA,6525
OPTSTK,TATATEA,25MAR2010,99000,CA,2730
OPTSTK,TATATEA,25MAR2010,99000,PA,7175
OPTSTK,TATATEA,25MAR2010,100000,CA,2420
OPTSTK,TATATEA,25MAR2010,100000,PA,7860
OPTSTK,TATATEA,25MAR2010,102000,CA,1885
OPTSTK,TATATEA,25MAR2010,102000,PA,9315
OPTSTK,TATATEA,25MAR2010,104000,CA,1445
OPTSTK,TATATEA,25MAR2010,104000,PA,10860
OPTSTK,TATATEA,25MAR2010,105000,CA,1260
OPTSTK,TATATEA,25MAR2010,105000,PA,11670
OPTSTK,TATATEA,25MAR2010,106000,CA,1095
OPTSTK,TATATEA,25MAR2010,106000,PA,12500
OPTSTK,TATATEA,25MAR2010,108000,CA,820
OPTSTK,TATATEA,25MAR2010,108000,PA,14215
OPTSTK,TATATEA,25MAR2010,110000,CA,610
OPTSTK,TATATEA,25MAR2010,110000,PA,15990
OPTSTK,TATATEA,25MAR2010,111000,CA,520
OPTSTK,TATATEA,25MAR2010,111000,PA,16895
OPTSTK,TATATEA,25MAR2010,112000,CA,445
OPTSTK,TATATEA,25MAR2010,112000,PA,17815
OPTSTK,TATATEA,25MAR2010,114000,CA,320
OPTSTK,TATATEA,25MAR2010,114000,PA,19680
OPTSTK,TATATEA,29APR2010,72000,CA,22950
OPTSTK,TATATEA,29APR2010,72000,PA,230
OPTSTK,TATATEA,29APR2010,74000,CA,21090
OPTSTK,TATATEA,29APR2010,74000,PA,345
OPTSTK,TATATEA,29APR2010,76000,CA,19275
OPTSTK,TATATEA,29APR2010,76000,PA,510
OPTSTK,TATATEA,29APR2010,78000,CA,17515
OPTSTK,TATATEA,29APR2010,78000,PA,730
OPTSTK,TATATEA,29APR2010,80000,CA,15820
OPTSTK,TATATEA,29APR2010,80000,PA,1015
OPTSTK,TATATEA,29APR2010,82000,CA,14200
OPTSTK,TATATEA,29APR2010,82000,PA,1370
OPTSTK,TATATEA,29APR2010,84000,CA,12665
OPTSTK,TATATEA,29APR2010,84000,PA,1815
OPTSTK,TATATEA,29APR2010,86000,CA,11220
OPTSTK,TATATEA,29APR2010,86000,PA,2355
OPTSTK,TATATEA,29APR2010,88000,CA,9875
OPTSTK,TATATEA,29APR2010,88000,PA,2985
OPTSTK,TATATEA,29APR2010,90000,CA,8630
OPTSTK,TATATEA,29APR2010,90000,PA,3720
OPTSTK,TATATEA,29APR2010,92000,CA,7495
OPTSTK,TATATEA,29APR2010,92000,PA,4565
OPTSTK,TATATEA,29APR2010,94000,CA,6470
OPTSTK,TATATEA,29APR2010,94000,PA,5515
OPTSTK,TATATEA,29APR2010,96000,CA,5545
OPTSTK,TATATEA,29APR2010,96000,PA,6570
OPTSTK,TATATEA,29APR2010,98000,CA,4720
OPTSTK,TATATEA,29APR2010,98000,PA,7725
OPTSTK,TATATEA,29APR2010,100000,CA,3995
OPTSTK,TATATEA,29APR2010,100000,PA,8980
OPTSTK,TATATEA,29APR2010,102000,CA,3360
OPTSTK,TATATEA,29APR2010,102000,PA,10320
OPTSTK,TATATEA,29APR2010,104000,CA,2805
OPTSTK,TATATEA,29APR2010,104000,PA,11750
OPTSTK,TATATEA,29APR2010,106000,CA,2335
OPTSTK,TATATEA,29APR2010,106000,PA,13260
OPTSTK,TATATEA,29APR2010,108000,CA,1930
OPTSTK,TATATEA,29APR2010,108000,PA,14830
OPTSTK,TATATEA,29APR2010,110000,CA,1585
OPTSTK,TATATEA,29APR2010,110000,PA,16465
OPTSTK,TATATEA,29APR2010,112000,CA,1295
OPTSTK,TATATEA,29APR2010,112000,PA,18155
OPTSTK,TATATEA,29APR2010,114000,CA,1050
OPTSTK,TATATEA,29APR2010,114000,PA,19890
FUTSTK,TCS,29APR2010,-1,XX,73180
OPTSTK,TCS,25FEB2010,52000,CA,20515
OPTSTK,TCS,25FEB2010,52000,PA,5
OPTSTK,TCS,25FEB2010,54000,CA,18515
OPTSTK,TCS,25FEB2010,54000,PA,5
OPTSTK,TCS,25FEB2010,56000,CA,16520
OPTSTK,TCS,25FEB2010,56000,PA,5
OPTSTK,TCS,25FEB2010,58000,CA,14525
OPTSTK,TCS,25FEB2010,58000,PA,5
OPTSTK,TCS,25FEB2010,60000,CA,12535
OPTSTK,TCS,25FEB2010,60000,PA,10
OPTSTK,TCS,25FEB2010,62000,CA,10555
OPTSTK,TCS,25FEB2010,62000,PA,25
OPTSTK,TCS,25FEB2010,64000,CA,8610
OPTSTK,TCS,25FEB2010,64000,PA,80
OPTSTK,TCS,25FEB2010,66000,CA,6750
OPTSTK,TCS,25FEB2010,68000,CA,5035
OPTSTK,TCS,25FEB2010,70000,CA,3545
OPTSTK,TCS,25FEB2010,78000,PA,5875
OPTSTK,TCS,25FEB2010,80000,PA,7650
OPTSTK,TCS,25FEB2010,82000,PA,9535
OPTSTK,TCS,25FEB2010,84000,PA,11475
OPTSTK,TCS,25FEB2010,86000,CA,20
OPTSTK,TCS,25FEB2010,86000,PA,13445
OPTSTK,TCS,25FEB2010,88000,CA,10
OPTSTK,TCS,25FEB2010,88000,PA,15430
OPTSTK,TCS,25FEB2010,90000,CA,5
OPTSTK,TCS,25FEB2010,90000,PA,17425
OPTSTK,TCS,25FEB2010,92000,CA,5
OPTSTK,TCS,25FEB2010,92000,PA,19420
OPTSTK,TCS,25FEB2010,94000,CA,5
OPTSTK,TCS,25FEB2010,94000,PA,21415
OPTSTK,TCS,25MAR2010,52000,CA,20725
OPTSTK,TCS,25MAR2010,52000,PA,5
OPTSTK,TCS,25MAR2010,54000,CA,18745
OPTSTK,TCS,25MAR2010,54000,PA,15
OPTSTK,TCS,25MAR2010,56000,CA,16775
OPTSTK,TCS,25MAR2010,56000,PA,30
OPTSTK,TCS,25MAR2010,58000,CA,14830
OPTSTK,TCS,25MAR2010,58000,PA,70
OPTSTK,TCS,25MAR2010,60000,CA,12920
OPTSTK,TCS,25MAR2010,60000,PA,150
OPTSTK,TCS,25MAR2010,62000,CA,11075
OPTSTK,TCS,25MAR2010,62000,PA,295
OPTSTK,TCS,25MAR2010,64000,CA,9320
OPTSTK,TCS,25MAR2010,64000,PA,525
OPTSTK,TCS,25MAR2010,66000,CA,7685
OPTSTK,TCS,25MAR2010,66000,PA,880
OPTSTK,TCS,25MAR2010,68000,CA,6200
OPTSTK,TCS,25MAR2010,70000,CA,4890
OPTSTK,TCS,25MAR2010,72000,CA,3770
OPTSTK,TCS,25MAR2010,72000,PA,2930
OPTSTK,TCS,25MAR2010,74000,CA,2835
OPTSTK,TCS,25MAR2010,74000,PA,3985
OPTSTK,TCS,25MAR2010,76000,CA,2080
OPTSTK,TCS,25MAR2010,76000,PA,5220
OPTSTK,TCS,25MAR2010,78000,CA,1490
OPTSTK,TCS,25MAR2010,78000,PA,6615
OPTSTK,TCS,25MAR2010,80000,CA,1045
OPTSTK,TCS,25MAR2010,80000,PA,8160
OPTSTK,TCS,25MAR2010,82000,CA,715
OPTSTK,TCS,25MAR2010,82000,PA,9820
OPTSTK,TCS,25MAR2010,84000,CA,480
OPTSTK,TCS,25MAR2010,84000,PA,11570
OPTSTK,TCS,25MAR2010,86000,CA,315
OPTSTK,TCS,25MAR2010,86000,PA,13395
OPTSTK,TCS,25MAR2010,88000,CA,205
OPTSTK,TCS,25MAR2010,88000,PA,15270
OPTSTK,TCS,25MAR2010,90000,CA,130
OPTSTK,TCS,25MAR2010,90000,PA,17185
OPTSTK,TCS,25MAR2010,92000,CA,80
OPTSTK,TCS,25MAR2010,92000,PA,19125
OPTSTK,TCS,25MAR2010,94000,CA,50
OPTSTK,TCS,25MAR2010,94000,PA,21080
OPTSTK,TCS,29APR2010,52000,CA,21005
OPTSTK,TCS,29APR2010,52000,PA,45
OPTSTK,TCS,29APR2010,54000,CA,19070
OPTSTK,TCS,29APR2010,54000,PA,90
OPTSTK,TCS,29APR2010,56000,CA,17170
OPTSTK,TCS,29APR2010,56000,PA,170
OPTSTK,TCS,29APR2010,58000,CA,15315
OPTSTK,TCS,29APR2010,58000,PA,295
OPTSTK,TCS,29APR2010,60000,CA,13520
OPTSTK,TCS,29APR2010,60000,PA,480
OPTSTK,TCS,29APR2010,62000,CA,11810
OPTSTK,TCS,29APR2010,62000,PA,750
OPTSTK,TCS,29APR2010,64000,CA,10205
OPTSTK,TCS,29APR2010,64000,PA,1120
OPTSTK,TCS,29APR2010,66000,CA,8710
OPTSTK,TCS,29APR2010,66000,PA,1605
OPTSTK,TCS,29APR2010,68000,CA,7345
OPTSTK,TCS,29APR2010,68000,PA,2220
OPTSTK,TCS,29APR2010,70000,CA,6120
OPTSTK,TCS,29APR2010,70000,PA,2975
OPTSTK,TCS,29APR2010,72000,CA,5035
OPTSTK,TCS,29APR2010,72000,PA,3870
OPTSTK,TCS,29APR2010,74000,CA,4095
OPTSTK,TCS,29APR2010,74000,PA,4905
OPTSTK,TCS,29APR2010,76000,CA,3290
OPTSTK,TCS,29APR2010,76000,PA,6080
OPTSTK,TCS,29APR2010,78000,CA,2610
OPTSTK,TCS,29APR2010,78000,PA,7385
OPTSTK,TCS,29APR2010,80000,CA,2050
OPTSTK,TCS,29APR2010,80000,PA,8800
OPTSTK,TCS,29APR2010,82000,CA,1595
OPTSTK,TCS,29APR2010,82000,PA,10325
OPTSTK,TCS,29APR2010,84000,CA,1225
OPTSTK,TCS,29APR2010,84000,PA,11935
OPTSTK,TCS,29APR2010,86000,CA,930
OPTSTK,TCS,29APR2010,86000,PA,13620
OPTSTK,TCS,29APR2010,88000,CA,700
OPTSTK,TCS,29APR2010,88000,PA,15370
OPTSTK,TCS,29APR2010,90000,CA,525
OPTSTK,TCS,29APR2010,90000,PA,17170
OPTSTK,TCS,29APR2010,92000,CA,390
OPTSTK,TCS,29APR2010,92000,PA,19010
OPTSTK,TCS,29APR2010,94000,CA,285
OPTSTK,TCS,29APR2010,94000,PA,20890
FUTSTK,TECHM,25MAR2010,-1,XX,94865
FUTSTK,TECHM,29APR2010,-1,XX,95300
OPTSTK,TECHM,25FEB2010,74000,CA,20570
OPTSTK,TECHM,25FEB2010,74000,PA,130
OPTSTK,TECHM,25FEB2010,76000,CA,18660
OPTSTK,TECHM,25FEB2010,76000,PA,220
OPTSTK,TECHM,25FEB2010,78000,CA,16800
OPTSTK,TECHM,25FEB2010,78000,PA,350
OPTSTK,TECHM,25FEB2010,80000,CA,14995
OPTSTK,TECHM,25FEB2010,80000,PA,540
OPTSTK,TECHM,25FEB2010,82000,CA,13260
OPTSTK,TECHM,25FEB2010,82000,PA,805
OPTSTK,TECHM,25FEB2010,84000,CA,11615
OPTSTK,TECHM,25FEB2010,84000,PA,1160
OPTSTK,TECHM,25FEB2010,86000,CA,10080
OPTSTK,TECHM,25FEB2010,86000,PA,1615
OPTSTK,TECHM,25FEB2010,88000,CA,8645
OPTSTK,TECHM,25FEB2010,88000,PA,2180
OPTSTK,TECHM,25FEB2010,90000,CA,7340
OPTSTK,TECHM,25FEB2010,90000,PA,2870
OPTSTK,TECHM,25FEB2010,92000,CA,6165
OPTSTK,TECHM,25FEB2010,92000,PA,3695
OPTSTK,TECHM,25FEB2010,93000,CA,5630
OPTSTK,TECHM,25FEB2010,93000,PA,4155
OPTSTK,TECHM,25FEB2010,94000,CA,5125
OPTSTK,TECHM,25FEB2010,94000,PA,4645
OPTSTK,TECHM,25FEB2010,96000,CA,4210
OPTSTK,TECHM,25FEB2010,96000,PA,5730
OPTSTK,TECHM,25FEB2010,98000,CA,3425
OPTSTK,TECHM,25FEB2010,98000,PA,6940
OPTSTK,TECHM,25FEB2010,99000,CA,3075
OPTSTK,TECHM,25FEB2010,99000,PA,7585
OPTSTK,TECHM,25FEB2010,100000,CA,2750
OPTSTK,TECHM,25FEB2010,100000,PA,8265
OPTSTK,TECHM,25FEB2010,102000,CA,2190
OPTSTK,TECHM,25FEB2010,102000,PA,9695
OPTSTK,TECHM,25FEB2010,104000,CA,1725
OPTSTK,TECHM,25FEB2010,104000,PA,11230
OPTSTK,TECHM,25FEB2010,105000,CA,1525
OPTSTK,TECHM,25FEB2010,105000,PA,12030
OPTSTK,TECHM,25FEB2010,106000,CA,1345
OPTSTK,TECHM,25FEB2010,106000,PA,12845
OPTSTK,TECHM,25FEB2010,108000,CA,1040
OPTSTK,TECHM,25FEB2010,108000,PA,14535
OPTSTK,TECHM,25FEB2010,110000,CA,795
OPTSTK,TECHM,25FEB2010,110000,PA,16285
OPTSTK,TECHM,25FEB2010,111000,CA,690
OPTSTK,TECHM,25FEB2010,111000,PA,17185
OPTSTK,TECHM,25FEB2010,112000,CA,600
OPTSTK,TECHM,25FEB2010,112000,PA,18090
OPTSTK,TECHM,25FEB2010,114000,CA,450
OPTSTK,TECHM,25FEB2010,114000,PA,19935
OPTSTK,TECHM,25FEB2010,116000,CA,335
OPTSTK,TECHM,25FEB2010,116000,PA,21820
OPTSTK,TECHM,25FEB2010,117000,CA,290
OPTSTK,TECHM,25FEB2010,117000,PA,22770
OPTSTK,TECHM,25FEB2010,118000,CA,250
OPTSTK,TECHM,25FEB2010,118000,PA,23725
OPTSTK,TECHM,25FEB2010,120000,CA,180
OPTSTK,TECHM,25FEB2010,120000,PA,25655
OPTSTK,TECHM,25FEB2010,123000,CA,115
OPTSTK,TECHM,25FEB2010,123000,PA,28580
OPTSTK,TECHM,25MAR2010,74000,CA,21785
OPTSTK,TECHM,25MAR2010,74000,PA,1045
OPTSTK,TECHM,25MAR2010,76000,CA,20115
OPTSTK,TECHM,25MAR2010,76000,PA,1360
OPTSTK,TECHM,25MAR2010,78000,CA,18500
OPTSTK,TECHM,25MAR2010,78000,PA,1740
OPTSTK,TECHM,25MAR2010,80000,CA,16960
OPTSTK,TECHM,25MAR2010,80000,PA,2185
OPTSTK,TECHM,25MAR2010,82000,CA,15490
OPTSTK,TECHM,25MAR2010,82000,PA,2705
OPTSTK,TECHM,25MAR2010,84000,CA,14100
OPTSTK,TECHM,25MAR2010,84000,PA,3300
OPTSTK,TECHM,25MAR2010,86000,CA,12780
OPTSTK,TECHM,25MAR2010,86000,PA,3970
OPTSTK,TECHM,25MAR2010,88000,CA,11550
OPTSTK,TECHM,25MAR2010,88000,PA,4730
OPTSTK,TECHM,25MAR2010,90000,CA,10405
OPTSTK,TECHM,25MAR2010,90000,PA,5570
OPTSTK,TECHM,25MAR2010,92000,CA,9335
OPTSTK,TECHM,25MAR2010,92000,PA,6490
OPTSTK,TECHM,25MAR2010,93000,CA,8835
OPTSTK,TECHM,25MAR2010,93000,PA,6980
OPTSTK,TECHM,25MAR2010,94000,CA,8350
OPTSTK,TECHM,25MAR2010,94000,PA,7495
OPTSTK,TECHM,25MAR2010,96000,CA,7445
OPTSTK,TECHM,25MAR2010,96000,PA,8575
OPTSTK,TECHM,25MAR2010,98000,CA,6620
OPTSTK,TECHM,25MAR2010,98000,PA,9735
OPTSTK,TECHM,25MAR2010,99000,CA,6235
OPTSTK,TECHM,25MAR2010,99000,PA,10345
OPTSTK,TECHM,25MAR2010,100000,CA,5865
OPTSTK,TECHM,25MAR2010,100000,PA,10970
OPTSTK,TECHM,25MAR2010,102000,CA,5180
OPTSTK,TECHM,25MAR2010,102000,PA,12275
OPTSTK,TECHM,25MAR2010,104000,CA,4565
OPTSTK,TECHM,25MAR2010,104000,PA,13645
OPTSTK,TECHM,25MAR2010,105000,CA,4280
OPTSTK,TECHM,25MAR2010,105000,PA,14355
OPTSTK,TECHM,25MAR2010,106000,CA,4010
OPTSTK,TECHM,25MAR2010,106000,PA,15080
OPTSTK,TECHM,25MAR2010,108000,CA,3515
OPTSTK,TECHM,25MAR2010,108000,PA,16575
OPTSTK,TECHM,25MAR2010,110000,CA,3075
OPTSTK,TECHM,25MAR2010,110000,PA,18120
OPTSTK,TECHM,25MAR2010,111000,CA,2870
OPTSTK,TECHM,25MAR2010,111000,PA,18915
OPTSTK,TECHM,25MAR2010,112000,CA,2675
OPTSTK,TECHM,25MAR2010,112000,PA,19715
OPTSTK,TECHM,25MAR2010,114000,CA,2330
OPTSTK,TECHM,25MAR2010,114000,PA,21350
OPTSTK,TECHM,25MAR2010,116000,CA,2020
OPTSTK,TECHM,25MAR2010,116000,PA,23030
OPTSTK,TECHM,25MAR2010,117000,CA,1880
OPTSTK,TECHM,25MAR2010,117000,PA,23885
OPTSTK,TECHM,25MAR2010,118000,CA,1750
OPTSTK,TECHM,25MAR2010,118000,PA,24750
OPTSTK,TECHM,25MAR2010,120000,CA,1510
OPTSTK,TECHM,25MAR2010,120000,PA,26500
OPTSTK,TECHM,25MAR2010,123000,CA,1210
OPTSTK,TECHM,25MAR2010,123000,PA,29180
OPTSTK,TECHM,29APR2010,74000,CA,23440
OPTSTK,TECHM,29APR2010,74000,PA,2365
OPTSTK,TECHM,29APR2010,76000,CA,21940
OPTSTK,TECHM,29APR2010,76000,PA,2840
OPTSTK,TECHM,29APR2010,78000,CA,20495
OPTSTK,TECHM,29APR2010,78000,PA,3375
OPTSTK,TECHM,29APR2010,80000,CA,19110
OPTSTK,TECHM,29APR2010,80000,PA,3965
OPTSTK,TECHM,29APR2010,82000,CA,17785
OPTSTK,TECHM,29APR2010,82000,PA,4625
OPTSTK,TECHM,29APR2010,84000,CA,16520
OPTSTK,TECHM,29APR2010,84000,PA,5340
OPTSTK,TECHM,29APR2010,86000,CA,15325
OPTSTK,TECHM,29APR2010,86000,PA,6120
OPTSTK,TECHM,29APR2010,88000,CA,14195
OPTSTK,TECHM,29APR2010,88000,PA,6970
OPTSTK,TECHM,29APR2010,90000,CA,13125
OPTSTK,TECHM,29APR2010,90000,PA,7880
OPTSTK,TECHM,29APR2010,92000,CA,12115
OPTSTK,TECHM,29APR2010,92000,PA,8850
OPTSTK,TECHM,29APR2010,94000,CA,11170
OPTSTK,TECHM,29APR2010,94000,PA,9885
OPTSTK,TECHM,29APR2010,96000,CA,10280
OPTSTK,TECHM,29APR2010,96000,PA,10975
OPTSTK,TECHM,29APR2010,98000,CA,9450
OPTSTK,TECHM,29APR2010,98000,PA,12125
OPTSTK,TECHM,29APR2010,100000,CA,8680
OPTSTK,TECHM,29APR2010,100000,PA,13330
OPTSTK,TECHM,29APR2010,102000,CA,7955
OPTSTK,TECHM,29APR2010,102000,PA,14585
OPTSTK,TECHM,29APR2010,104000,CA,7285
OPTSTK,TECHM,29APR2010,104000,PA,15895
OPTSTK,TECHM,29APR2010,106000,CA,6665
OPTSTK,TECHM,29APR2010,106000,PA,17255
OPTSTK,TECHM,29APR2010,108000,CA,6090
OPTSTK,TECHM,29APR2010,108000,PA,18655
OPTSTK,TECHM,29APR2010,110000,CA,5560
OPTSTK,TECHM,29APR2010,110000,PA,20105
OPTSTK,TECHM,29APR2010,112000,CA,5075
OPTSTK,TECHM,29APR2010,112000,PA,21600
OPTSTK,TECHM,29APR2010,114000,CA,4620
OPTSTK,TECHM,29APR2010,114000,PA,23125
OPTSTK,TECHM,29APR2010,116000,CA,4210
OPTSTK,TECHM,29APR2010,116000,PA,24690
OPTSTK,TECHM,29APR2010,118000,CA,3825
OPTSTK,TECHM,29APR2010,118000,PA,26290
OPTSTK,TECHM,29APR2010,120000,CA,3475
OPTSTK,TECHM,29APR2010,120000,PA,27915
OPTSTK,TECHM,29APR2010,122000,CA,3155
OPTSTK,TECHM,29APR2010,122000,PA,29575
FUTSTK,TITAN,25MAR2010,-1,XX,171045
FUTSTK,TITAN,29APR2010,-1,XX,171830
OPTSTK,TITAN,25FEB2010,100000,CA,70220
OPTSTK,TITAN,25FEB2010,100000,PA,5
OPTSTK,TITAN,25FEB2010,105000,CA,65230
OPTSTK,TITAN,25FEB2010,105000,PA,5
OPTSTK,TITAN,25FEB2010,110000,CA,60240
OPTSTK,TITAN,25FEB2010,110000,PA,5
OPTSTK,TITAN,25FEB2010,115000,CA,55255
OPTSTK,TITAN,25FEB2010,115000,PA,10
OPTSTK,TITAN,25FEB2010,120000,CA,50275
OPTSTK,TITAN,25FEB2010,120000,PA,20
OPTSTK,TITAN,25FEB2010,123000,CA,47300
OPTSTK,TITAN,25FEB2010,123000,PA,35
OPTSTK,TITAN,25FEB2010,125000,CA,45320
OPTSTK,TITAN,25FEB2010,125000,PA,55
OPTSTK,TITAN,25FEB2010,126000,CA,44330
OPTSTK,TITAN,25FEB2010,126000,PA,65
OPTSTK,TITAN,25FEB2010,129000,CA,41380
OPTSTK,TITAN,25FEB2010,129000,PA,110
OPTSTK,TITAN,25FEB2010,130000,CA,40405
OPTSTK,TITAN,25FEB2010,130000,PA,130
OPTSTK,TITAN,25FEB2010,132000,CA,38455
OPTSTK,TITAN,25FEB2010,132000,PA,180
OPTSTK,TITAN,25FEB2010,135000,CA,35565
OPTSTK,TITAN,25FEB2010,135000,PA,280
OPTSTK,TITAN,25FEB2010,138000,CA,32720
OPTSTK,TITAN,25FEB2010,138000,PA,430
OPTSTK,TITAN,25FEB2010,140000,CA,30855
OPTSTK,TITAN,25FEB2010,140000,PA,560
OPTSTK,TITAN,25FEB2010,141000,CA,29935
OPTSTK,TITAN,25FEB2010,141000,PA,640
OPTSTK,TITAN,25FEB2010,144000,CA,27220
OPTSTK,TITAN,25FEB2010,144000,PA,920
OPTSTK,TITAN,25FEB2010,145000,CA,26335
OPTSTK,TITAN,25FEB2010,145000,PA,1035
OPTSTK,TITAN,25FEB2010,147000,CA,24600
OPTSTK,TITAN,25FEB2010,147000,PA,1295
OPTSTK,TITAN,25FEB2010,150000,CA,22080
OPTSTK,TITAN,25FEB2010,150000,PA,1770
OPTSTK,TITAN,25FEB2010,153000,CA,19685
OPTSTK,TITAN,25FEB2010,153000,PA,2370
OPTSTK,TITAN,25FEB2010,155000,CA,18160
OPTSTK,TITAN,25FEB2010,155000,PA,2840
OPTSTK,TITAN,25FEB2010,156000,CA,17430
OPTSTK,TITAN,25FEB2010,156000,PA,3105
OPTSTK,TITAN,25FEB2010,159000,CA,15305
OPTSTK,TITAN,25FEB2010,159000,PA,3980
OPTSTK,TITAN,25FEB2010,160000,CA,14635
OPTSTK,TITAN,25FEB2010,160000,PA,4305
OPTSTK,TITAN,25FEB2010,162000,CA,13345
OPTSTK,TITAN,25FEB2010,162000,PA,5015
OPTSTK,TITAN,25FEB2010,165000,CA,11550
OPTSTK,TITAN,25FEB2010,165000,PA,6215
OPTSTK,TITAN,25FEB2010,170000,CA,8925
OPTSTK,TITAN,25FEB2010,170000,PA,8575
OPTSTK,TITAN,25FEB2010,175000,CA,6745
OPTSTK,TITAN,25FEB2010,175000,PA,11390
OPTSTK,TITAN,25FEB2010,180000,CA,4995
OPTSTK,TITAN,25FEB2010,180000,PA,14630
OPTSTK,TITAN,25FEB2010,185000,CA,3630
OPTSTK,TITAN,25FEB2010,185000,PA,18255
OPTSTK,TITAN,25FEB2010,190000,CA,2575
OPTSTK,TITAN,25FEB2010,190000,PA,22190
OPTSTK,TITAN,25FEB2010,195000,CA,1795
OPTSTK,TITAN,25FEB2010,195000,PA,26400
OPTSTK,TITAN,25FEB2010,200000,CA,1225
OPTSTK,TITAN,25FEB2010,200000,PA,30825
OPTSTK,TITAN,25FEB2010,205000,CA,825
OPTSTK,TITAN,25FEB2010,205000,PA,35410
OPTSTK,TITAN,25FEB2010,210000,CA,545
OPTSTK,TITAN,25FEB2010,210000,PA,40125
OPTSTK,TITAN,25FEB2010,215000,CA,355
OPTSTK,TITAN,25FEB2010,215000,PA,44925
OPTSTK,TITAN,25FEB2010,220000,CA,225
OPTSTK,TITAN,25FEB2010,220000,PA,49785
OPTSTK,TITAN,25MAR2010,100000,CA,70670
OPTSTK,TITAN,25MAR2010,100000,PA,50
OPTSTK,TITAN,25MAR2010,105000,CA,65750
OPTSTK,TITAN,25MAR2010,105000,PA,100
OPTSTK,TITAN,25MAR2010,110000,CA,60870
OPTSTK,TITAN,25MAR2010,110000,PA,185
OPTSTK,TITAN,25MAR2010,115000,CA,56050
OPTSTK,TITAN,25MAR2010,115000,PA,335
OPTSTK,TITAN,25MAR2010,120000,CA,51310
OPTSTK,TITAN,25MAR2010,120000,PA,570
OPTSTK,TITAN,25MAR2010,125000,CA,46685
OPTSTK,TITAN,25MAR2010,125000,PA,915
OPTSTK,TITAN,25MAR2010,130000,CA,42205
OPTSTK,TITAN,25MAR2010,130000,PA,1405
OPTSTK,TITAN,25MAR2010,132000,CA,40460
OPTSTK,TITAN,25MAR2010,132000,PA,1645
OPTSTK,TITAN,25MAR2010,135000,CA,37900
OPTSTK,TITAN,25MAR2010,135000,PA,2070
OPTSTK,TITAN,25MAR2010,138000,CA,35415
OPTSTK,TITAN,25MAR2010,138000,PA,2565
OPTSTK,TITAN,25MAR2010,140000,CA,33800
OPTSTK,TITAN,25MAR2010,140000,PA,2940
OPTSTK,TITAN,25MAR2010,141000,CA,33010
OPTSTK,TITAN,25MAR2010,141000,PA,3145
OPTSTK,TITAN,25MAR2010,144000,CA,30690
OPTSTK,TITAN,25MAR2010,144000,PA,3810
OPTSTK,TITAN,25MAR2010,145000,CA,29940
OPTSTK,TITAN,25MAR2010,145000,PA,4050
OPTSTK,TITAN,25MAR2010,147000,CA,28470
OPTSTK,TITAN,25MAR2010,147000,PA,4565
OPTSTK,TITAN,25MAR2010,150000,CA,26335
OPTSTK,TITAN,25MAR2010,150000,PA,5415
OPTSTK,TITAN,25MAR2010,153000,CA,24290
OPTSTK,TITAN,25MAR2010,153000,PA,6355
OPTSTK,TITAN,25MAR2010,155000,CA,22995
OPTSTK,TITAN,25MAR2010,155000,PA,7045
OPTSTK,TITAN,25MAR2010,156000,CA,22360
OPTSTK,TITAN,25MAR2010,156000,PA,7405
OPTSTK,TITAN,25MAR2010,159000,CA,20535
OPTSTK,TITAN,25MAR2010,159000,PA,8560
OPTSTK,TITAN,25MAR2010,160000,CA,19945
OPTSTK,TITAN,25MAR2010,160000,PA,8970
OPTSTK,TITAN,25MAR2010,162000,CA,18810
OPTSTK,TITAN,25MAR2010,162000,PA,9820
OPTSTK,TITAN,25MAR2010,165000,CA,17185
OPTSTK,TITAN,25MAR2010,165000,PA,11180
OPTSTK,TITAN,25MAR2010,170000,CA,14710
OPTSTK,TITAN,25MAR2010,170000,PA,13675
OPTSTK,TITAN,25MAR2010,175000,CA,12515
OPTSTK,TITAN,25MAR2010,175000,PA,16445
OPTSTK,TITAN,25MAR2010,180000,CA,10580
OPTSTK,TITAN,25MAR2010,180000,PA,19485
OPTSTK,TITAN,25MAR2010,185000,CA,8890
OPTSTK,TITAN,25MAR2010,185000,PA,22765
OPTSTK,TITAN,25MAR2010,190000,CA,7430
OPTSTK,TITAN,25MAR2010,190000,PA,26275
OPTSTK,TITAN,25MAR2010,195000,CA,6185
OPTSTK,TITAN,25MAR2010,195000,PA,30000
OPTSTK,TITAN,25MAR2010,200000,CA,5120
OPTSTK,TITAN,25MAR2010,200000,PA,33905
OPTSTK,TITAN,25MAR2010,205000,CA,4205
OPTSTK,TITAN,25MAR2010,205000,PA,37965
OPTSTK,TITAN,25MAR2010,210000,CA,3445
OPTSTK,TITAN,25MAR2010,210000,PA,42175
OPTSTK,TITAN,25MAR2010,215000,CA,2810
OPTSTK,TITAN,25MAR2010,215000,PA,46510
OPTSTK,TITAN,25MAR2010,220000,CA,2285
OPTSTK,TITAN,25MAR2010,220000,PA,50955
OPTSTK,TITAN,29APR2010,100000,CA,71450
OPTSTK,TITAN,29APR2010,100000,PA,370
OPTSTK,TITAN,29APR2010,105000,CA,66725
OPTSTK,TITAN,29APR2010,105000,PA,590
OPTSTK,TITAN,29APR2010,110000,CA,62085
OPTSTK,TITAN,29APR2010,110000,PA,905
OPTSTK,TITAN,29APR2010,115000,CA,57560
OPTSTK,TITAN,29APR2010,115000,PA,1325
OPTSTK,TITAN,29APR2010,120000,CA,53170
OPTSTK,TITAN,29APR2010,120000,PA,1880
OPTSTK,TITAN,29APR2010,125000,CA,48930
OPTSTK,TITAN,29APR2010,125000,PA,2590
OPTSTK,TITAN,29APR2010,130000,CA,44865
OPTSTK,TITAN,29APR2010,130000,PA,3470
OPTSTK,TITAN,29APR2010,135000,CA,40980
OPTSTK,TITAN,29APR2010,135000,PA,4540
OPTSTK,TITAN,29APR2010,140000,CA,37305
OPTSTK,TITAN,29APR2010,140000,PA,5810
OPTSTK,TITAN,29APR2010,145000,CA,33835
OPTSTK,TITAN,29APR2010,145000,PA,7285
OPTSTK,TITAN,29APR2010,150000,CA,30575
OPTSTK,TITAN,29APR2010,150000,PA,8970
OPTSTK,TITAN,29APR2010,155000,CA,27545
OPTSTK,TITAN,29APR2010,155000,PA,10890
OPTSTK,TITAN,29APR2010,160000,CA,24735
OPTSTK,TITAN,29APR2010,160000,PA,13025
OPTSTK,TITAN,29APR2010,165000,CA,22145
OPTSTK,TITAN,29APR2010,165000,PA,15385
OPTSTK,TITAN,29APR2010,170000,CA,19765
OPTSTK,TITAN,29APR2010,170000,PA,17955
OPTSTK,TITAN,29APR2010,175000,CA,17595
OPTSTK,TITAN,29APR2010,175000,PA,20730
OPTSTK,TITAN,29APR2010,180000,CA,15620
OPTSTK,TITAN,29APR2010,180000,PA,23705
OPTSTK,TITAN,29APR2010,185000,CA,13830
OPTSTK,TITAN,29APR2010,185000,PA,26865
OPTSTK,TITAN,29APR2010,190000,CA,12220
OPTSTK,TITAN,29APR2010,190000,PA,30200
OPTSTK,TITAN,29APR2010,195000,CA,10770
OPTSTK,TITAN,29APR2010,195000,PA,33700
OPTSTK,TITAN,29APR2010,200000,CA,9480
OPTSTK,TITAN,29APR2010,200000,PA,37355
OPTSTK,TITAN,29APR2010,205000,CA,8325
OPTSTK,TITAN,29APR2010,205000,PA,41150
OPTSTK,TITAN,29APR2010,210000,CA,7300
OPTSTK,TITAN,29APR2010,210000,PA,45070
OPTSTK,TITAN,29APR2010,215000,CA,6390
OPTSTK,TITAN,29APR2010,215000,PA,49110
OPTSTK,TITAN,29APR2010,220000,CA,5575
OPTSTK,TITAN,29APR2010,220000,PA,53240
FUTSTK,TRIVENI,29APR2010,-1,XX,13140
OPTSTK,TRIVENI,25FEB2010,7000,CA,6015
OPTSTK,TRIVENI,25FEB2010,7000,PA,5
OPTSTK,TRIVENI,25FEB2010,8000,CA,5015
OPTSTK,TRIVENI,25FEB2010,8000,PA,5
OPTSTK,TRIVENI,25FEB2010,8500,CA,4520
OPTSTK,TRIVENI,25FEB2010,8500,PA,5
OPTSTK,TRIVENI,25FEB2010,9000,CA,4020
OPTSTK,TRIVENI,25FEB2010,9000,PA,5
OPTSTK,TRIVENI,25FEB2010,9500,CA,3520
OPTSTK,TRIVENI,25FEB2010,9500,PA,5
OPTSTK,TRIVENI,25FEB2010,10000,CA,3025
OPTSTK,TRIVENI,25FEB2010,10000,PA,10
OPTSTK,TRIVENI,25FEB2010,10500,CA,2540
OPTSTK,TRIVENI,25FEB2010,10500,PA,25
OPTSTK,TRIVENI,25FEB2010,11000,CA,2075
OPTSTK,TRIVENI,25FEB2010,11000,PA,55
OPTSTK,TRIVENI,25FEB2010,11500,CA,1640
OPTSTK,TRIVENI,25FEB2010,11500,PA,115
OPTSTK,TRIVENI,25FEB2010,12000,CA,1245
OPTSTK,TRIVENI,25FEB2010,12000,PA,225
OPTSTK,TRIVENI,25FEB2010,12500,CA,910
OPTSTK,TRIVENI,25FEB2010,12500,PA,390
OPTSTK,TRIVENI,25FEB2010,13000,PA,615
OPTSTK,TRIVENI,25FEB2010,13500,CA,430
OPTSTK,TRIVENI,25FEB2010,13500,PA,905
OPTSTK,TRIVENI,25FEB2010,14000,CA,275
OPTSTK,TRIVENI,25FEB2010,14000,PA,1250
OPTSTK,TRIVENI,25FEB2010,15000,CA,100
OPTSTK,TRIVENI,25FEB2010,15000,PA,2075
OPTSTK,TRIVENI,25FEB2010,16000,CA,35
OPTSTK,TRIVENI,25FEB2010,16000,PA,3005
OPTSTK,TRIVENI,25FEB2010,17000,CA,10
OPTSTK,TRIVENI,25FEB2010,17000,PA,3980
OPTSTK,TRIVENI,25FEB2010,18000,CA,5
OPTSTK,TRIVENI,25FEB2010,18000,PA,4970
OPTSTK,TRIVENI,25MAR2010,7000,CA,6045
OPTSTK,TRIVENI,25MAR2010,7000,PA,5
OPTSTK,TRIVENI,25MAR2010,8000,CA,5055
OPTSTK,TRIVENI,25MAR2010,8000,PA,5
OPTSTK,TRIVENI,25MAR2010,9000,CA,4080
OPTSTK,TRIVENI,25MAR2010,9000,PA,25
OPTSTK,TRIVENI,25MAR2010,9500,CA,3605
OPTSTK,TRIVENI,25MAR2010,9500,PA,50
OPTSTK,TRIVENI,25MAR2010,10000,CA,3150
OPTSTK,TRIVENI,25MAR2010,10000,PA,90
OPTSTK,TRIVENI,25MAR2010,10500,CA,2715
OPTSTK,TRIVENI,25MAR2010,10500,PA,155
OPTSTK,TRIVENI,25MAR2010,11000,CA,2310
OPTSTK,TRIVENI,25MAR2010,11000,PA,245
OPTSTK,TRIVENI,25MAR2010,11500,CA,1935
OPTSTK,TRIVENI,25MAR2010,11500,PA,370
OPTSTK,TRIVENI,25MAR2010,12000,CA,1600
OPTSTK,TRIVENI,25MAR2010,12000,PA,530
OPTSTK,TRIVENI,25MAR2010,12500,CA,1310
OPTSTK,TRIVENI,25MAR2010,12500,PA,735
OPTSTK,TRIVENI,25MAR2010,13000,CA,1055
OPTSTK,TRIVENI,25MAR2010,13000,PA,975
OPTSTK,TRIVENI,25MAR2010,13500,CA,835
OPTSTK,TRIVENI,25MAR2010,13500,PA,1255
OPTSTK,TRIVENI,25MAR2010,14000,CA,655
OPTSTK,TRIVENI,25MAR2010,14000,PA,1575
OPTSTK,TRIVENI,25MAR2010,15000,CA,390
OPTSTK,TRIVENI,25MAR2010,15000,PA,2305
OPTSTK,TRIVENI,25MAR2010,16000,CA,225
OPTSTK,TRIVENI,25MAR2010,16000,PA,3130
OPTSTK,TRIVENI,25MAR2010,17000,CA,125
OPTSTK,TRIVENI,25MAR2010,17000,PA,4025
OPTSTK,TRIVENI,25MAR2010,18000,CA,65
OPTSTK,TRIVENI,25MAR2010,18000,PA,4960
OPTSTK,TRIVENI,29APR2010,7000,CA,6080
OPTSTK,TRIVENI,29APR2010,7000,PA,10
OPTSTK,TRIVENI,29APR2010,8000,CA,5115
OPTSTK,TRIVENI,29APR2010,8000,PA,30
OPTSTK,TRIVENI,29APR2010,9000,CA,4190
OPTSTK,TRIVENI,29APR2010,9000,PA,95
OPTSTK,TRIVENI,29APR2010,10000,CA,3335
OPTSTK,TRIVENI,29APR2010,10000,PA,230
OPTSTK,TRIVENI,29APR2010,11000,CA,2575
OPTSTK,TRIVENI,29APR2010,11000,PA,460
OPTSTK,TRIVENI,29APR2010,12000,CA,1935
OPTSTK,TRIVENI,29APR2010,12000,PA,810
OPTSTK,TRIVENI,29APR2010,13000,CA,1415
OPTSTK,TRIVENI,29APR2010,13000,PA,1280
OPTSTK,TRIVENI,29APR2010,14000,CA,1010
OPTSTK,TRIVENI,29APR2010,14000,PA,1865
OPTSTK,TRIVENI,29APR2010,15000,CA,710
OPTSTK,TRIVENI,29APR2010,15000,PA,2550
OPTSTK,TRIVENI,29APR2010,16000,CA,490
OPTSTK,TRIVENI,29APR2010,16000,PA,3320
OPTSTK,TRIVENI,29APR2010,17000,CA,330
OPTSTK,TRIVENI,29APR2010,17000,PA,4155
OPTSTK,TRIVENI,29APR2010,18000,CA,220
OPTSTK,TRIVENI,29APR2010,18000,PA,5035
FUTSTK,TTML,29APR2010,-1,XX,2430
OPTSTK,TTML,25FEB2010,1000,CA,1410
OPTSTK,TTML,25FEB2010,1000,PA,5
OPTSTK,TTML,25FEB2010,1250,CA,1160
OPTSTK,TTML,25FEB2010,1250,PA,5
OPTSTK,TTML,25FEB2010,1500,CA,910
OPTSTK,TTML,25FEB2010,1500,PA,5
OPTSTK,TTML,25FEB2010,1750,CA,660
OPTSTK,TTML,25FEB2010,1750,PA,5
OPTSTK,TTML,25FEB2010,2000,CA,415
OPTSTK,TTML,25FEB2010,2000,PA,5
OPTSTK,TTML,25FEB2010,2250,CA,205
OPTSTK,TTML,25FEB2010,2250,PA,45
OPTSTK,TTML,25FEB2010,2750,PA,360
OPTSTK,TTML,25FEB2010,3000,PA,595
OPTSTK,TTML,25FEB2010,3250,CA,5
OPTSTK,TTML,25FEB2010,3250,PA,840
OPTSTK,TTML,25FEB2010,3500,CA,5
OPTSTK,TTML,25FEB2010,3500,PA,1090
OPTSTK,TTML,25FEB2010,3750,CA,5
OPTSTK,TTML,25FEB2010,3750,PA,1340
OPTSTK,TTML,25MAR2010,1000,CA,1415
OPTSTK,TTML,25MAR2010,1000,PA,5
OPTSTK,TTML,25MAR2010,1250,CA,1165
OPTSTK,TTML,25MAR2010,1250,PA,5
OPTSTK,TTML,25MAR2010,1500,CA,915
OPTSTK,TTML,25MAR2010,1500,PA,5
OPTSTK,TTML,25MAR2010,1750,CA,675
OPTSTK,TTML,25MAR2010,1750,PA,5
OPTSTK,TTML,25MAR2010,2000,CA,450
OPTSTK,TTML,25MAR2010,2000,PA,30
OPTSTK,TTML,25MAR2010,2250,CA,265
OPTSTK,TTML,25MAR2010,2250,PA,100
OPTSTK,TTML,25MAR2010,2500,CA,140
OPTSTK,TTML,25MAR2010,2500,PA,220
OPTSTK,TTML,25MAR2010,2750,CA,65
OPTSTK,TTML,25MAR2010,2750,PA,395
OPTSTK,TTML,25MAR2010,3000,CA,30
OPTSTK,TTML,25MAR2010,3000,PA,605
OPTSTK,TTML,25MAR2010,3250,CA,15
OPTSTK,TTML,25MAR2010,3250,PA,840
OPTSTK,TTML,25MAR2010,3500,CA,5
OPTSTK,TTML,25MAR2010,3500,PA,1080
OPTSTK,TTML,25MAR2010,3750,CA,5
OPTSTK,TTML,25MAR2010,3750,PA,1325
OPTSTK,TTML,29APR2010,1000,CA,1415
OPTSTK,TTML,29APR2010,1000,PA,5
OPTSTK,TTML,29APR2010,1250,CA,1170
OPTSTK,TTML,29APR2010,1250,PA,5
OPTSTK,TTML,29APR2010,1500,CA,925
OPTSTK,TTML,29APR2010,1500,PA,5
OPTSTK,TTML,29APR2010,1750,CA,695
OPTSTK,TTML,29APR2010,1750,PA,20
OPTSTK,TTML,29APR2010,2000,CA,490
OPTSTK,TTML,29APR2010,2000,PA,65
OPTSTK,TTML,29APR2010,2250,CA,325
OPTSTK,TTML,29APR2010,2250,PA,145
OPTSTK,TTML,29APR2010,2500,CA,205
OPTSTK,TTML,29APR2010,2500,PA,270
OPTSTK,TTML,29APR2010,2750,CA,120
OPTSTK,TTML,29APR2010,2750,PA,435
OPTSTK,TTML,29APR2010,3000,CA,70
OPTSTK,TTML,29APR2010,3000,PA,635
OPTSTK,TTML,29APR2010,3250,CA,40
OPTSTK,TTML,29APR2010,3250,PA,850
OPTSTK,TTML,29APR2010,3500,CA,20
OPTSTK,TTML,29APR2010,3500,PA,1080
OPTSTK,TTML,29APR2010,3750,CA,10
OPTSTK,TTML,29APR2010,3750,PA,1320
FUTSTK,TULIP,25MAR2010,-1,XX,96285
FUTSTK,TULIP,29APR2010,-1,XX,96725
OPTSTK,TULIP,25FEB2010,55000,CA,40820
OPTSTK,TULIP,25FEB2010,55000,PA,5
OPTSTK,TULIP,25FEB2010,60000,CA,35825
OPTSTK,TULIP,25FEB2010,60000,PA,5
OPTSTK,TULIP,25FEB2010,65000,CA,30835
OPTSTK,TULIP,25FEB2010,65000,PA,5
OPTSTK,TULIP,25FEB2010,70000,CA,25855
OPTSTK,TULIP,25FEB2010,70000,PA,10
OPTSTK,TULIP,25FEB2010,74000,CA,21895
OPTSTK,TULIP,25FEB2010,74000,PA,45
OPTSTK,TULIP,25FEB2010,75000,CA,20915
OPTSTK,TULIP,25FEB2010,75000,PA,60
OPTSTK,TULIP,25FEB2010,76000,CA,19940
OPTSTK,TULIP,25FEB2010,76000,PA,85
OPTSTK,TULIP,25FEB2010,78000,CA,18010
OPTSTK,TULIP,25FEB2010,78000,PA,150
OPTSTK,TULIP,25FEB2010,80000,CA,16120
OPTSTK,TULIP,25FEB2010,80000,PA,260
OPTSTK,TULIP,25FEB2010,82000,CA,14285
OPTSTK,TULIP,25FEB2010,82000,PA,420
OPTSTK,TULIP,25FEB2010,84000,CA,12525
OPTSTK,TULIP,25FEB2010,84000,PA,655
OPTSTK,TULIP,25FEB2010,85000,CA,11680
OPTSTK,TULIP,25FEB2010,85000,PA,805
OPTSTK,TULIP,25FEB2010,86000,CA,10855
OPTSTK,TULIP,25FEB2010,86000,PA,980
OPTSTK,TULIP,25FEB2010,88000,CA,9290
OPTSTK,TULIP,25FEB2010,88000,PA,1415
OPTSTK,TULIP,25FEB2010,90000,CA,7850
OPTSTK,TULIP,25FEB2010,90000,PA,1970
OPTSTK,TULIP,25FEB2010,92000,CA,6545
OPTSTK,TULIP,25FEB2010,92000,PA,2665
OPTSTK,TULIP,25FEB2010,93000,CA,5950
OPTSTK,TULIP,25FEB2010,93000,PA,3060
OPTSTK,TULIP,25FEB2010,94000,CA,5385
OPTSTK,TULIP,25FEB2010,94000,PA,3500
OPTSTK,TULIP,25FEB2010,95000,CA,4860
OPTSTK,TULIP,25FEB2010,95000,PA,3970
OPTSTK,TULIP,25FEB2010,96000,CA,4370
OPTSTK,TULIP,25FEB2010,96000,PA,4480
OPTSTK,TULIP,25FEB2010,98000,CA,3495
OPTSTK,TULIP,25FEB2010,98000,PA,5600
OPTSTK,TULIP,25FEB2010,99000,CA,3110
OPTSTK,TULIP,25FEB2010,99000,PA,6215
OPTSTK,TULIP,25FEB2010,100000,CA,2755
OPTSTK,TULIP,25FEB2010,100000,PA,6860
OPTSTK,TULIP,25FEB2010,102000,CA,2145
OPTSTK,TULIP,25FEB2010,102000,PA,8245
OPTSTK,TULIP,25FEB2010,104000,CA,1650
OPTSTK,TULIP,25FEB2010,104000,PA,9745
OPTSTK,TULIP,25FEB2010,105000,CA,1435
OPTSTK,TULIP,25FEB2010,105000,PA,10530
OPTSTK,TULIP,25FEB2010,106000,CA,1250
OPTSTK,TULIP,25FEB2010,106000,PA,11340
OPTSTK,TULIP,25FEB2010,108000,CA,935
OPTSTK,TULIP,25FEB2010,108000,PA,13020
OPTSTK,TULIP,25FEB2010,110000,CA,690
OPTSTK,TULIP,25FEB2010,110000,PA,14770
OPTSTK,TULIP,25FEB2010,111000,CA,590
OPTSTK,TULIP,25FEB2010,111000,PA,15670
OPTSTK,TULIP,25FEB2010,112000,CA,505
OPTSTK,TULIP,25FEB2010,112000,PA,16580
OPTSTK,TULIP,25FEB2010,114000,CA,360
OPTSTK,TULIP,25FEB2010,114000,PA,18435
OPTSTK,TULIP,25FEB2010,115000,CA,305
OPTSTK,TULIP,25FEB2010,115000,PA,19380
OPTSTK,TULIP,25FEB2010,116000,CA,260
OPTSTK,TULIP,25FEB2010,116000,PA,20330
OPTSTK,TULIP,25FEB2010,120000,CA,125
OPTSTK,TULIP,25FEB2010,120000,PA,24190
OPTSTK,TULIP,25FEB2010,125000,CA,50
OPTSTK,TULIP,25FEB2010,125000,PA,29105
OPTSTK,TULIP,25FEB2010,130000,CA,20
OPTSTK,TULIP,25FEB2010,130000,PA,34065
OPTSTK,TULIP,25FEB2010,135000,CA,10
OPTSTK,TULIP,25FEB2010,135000,PA,39045
OPTSTK,TULIP,25FEB2010,140000,CA,5
OPTSTK,TULIP,25FEB2010,140000,PA,44030
OPTSTK,TULIP,25FEB2010,145000,CA,5
OPTSTK,TULIP,25FEB2010,145000,PA,49020
OPTSTK,TULIP,25FEB2010,150000,CA,5
OPTSTK,TULIP,25FEB2010,150000,PA,54010
OPTSTK,TULIP,25FEB2010,155000,CA,5
OPTSTK,TULIP,25FEB2010,155000,PA,59000
OPTSTK,TULIP,25MAR2010,55000,CA,41045
OPTSTK,TULIP,25MAR2010,55000,PA,10
OPTSTK,TULIP,25MAR2010,60000,CA,36100
OPTSTK,TULIP,25MAR2010,60000,PA,30
OPTSTK,TULIP,25MAR2010,65000,CA,31200
OPTSTK,TULIP,25MAR2010,65000,PA,100
OPTSTK,TULIP,25MAR2010,70000,CA,26415
OPTSTK,TULIP,25MAR2010,70000,PA,290
OPTSTK,TULIP,25MAR2010,74000,CA,22735
OPTSTK,TULIP,25MAR2010,74000,PA,585
OPTSTK,TULIP,25MAR2010,75000,CA,21845
OPTSTK,TULIP,25MAR2010,75000,PA,690
OPTSTK,TULIP,25MAR2010,76000,CA,20965
OPTSTK,TULIP,25MAR2010,76000,PA,805
OPTSTK,TULIP,25MAR2010,78000,CA,19250
OPTSTK,TULIP,25MAR2010,78000,PA,1075
OPTSTK,TULIP,25MAR2010,80000,CA,17600
OPTSTK,TULIP,25MAR2010,80000,PA,1415
OPTSTK,TULIP,25MAR2010,82000,CA,16020
OPTSTK,TULIP,25MAR2010,82000,PA,1825
OPTSTK,TULIP,25MAR2010,84000,CA,14520
OPTSTK,TULIP,25MAR2010,84000,PA,2310
OPTSTK,TULIP,25MAR2010,85000,CA,13800
OPTSTK,TULIP,25MAR2010,85000,PA,2585
OPTSTK,TULIP,25MAR2010,86000,CA,13100
OPTSTK,TULIP,25MAR2010,86000,PA,2875
OPTSTK,TULIP,25MAR2010,88000,CA,11760
OPTSTK,TULIP,25MAR2010,88000,PA,3525
OPTSTK,TULIP,25MAR2010,90000,CA,10510
OPTSTK,TULIP,25MAR2010,90000,PA,4265
OPTSTK,TULIP,25MAR2010,92000,CA,9355
OPTSTK,TULIP,25MAR2010,92000,PA,5100
OPTSTK,TULIP,25MAR2010,93000,CA,8810
OPTSTK,TULIP,25MAR2010,93000,PA,5550
OPTSTK,TULIP,25MAR2010,94000,CA,8290
OPTSTK,TULIP,25MAR2010,94000,PA,6025
OPTSTK,TULIP,25MAR2010,95000,CA,7790
OPTSTK,TULIP,25MAR2010,95000,PA,6515
OPTSTK,TULIP,25MAR2010,96000,CA,7315
OPTSTK,TULIP,25MAR2010,96000,PA,7035
OPTSTK,TULIP,25MAR2010,98000,CA,6425
OPTSTK,TULIP,25MAR2010,98000,PA,8135
OPTSTK,TULIP,25MAR2010,99000,CA,6015
OPTSTK,TULIP,25MAR2010,99000,PA,8715
OPTSTK,TULIP,25MAR2010,100000,CA,5620
OPTSTK,TULIP,25MAR2010,100000,PA,9320
OPTSTK,TULIP,25MAR2010,102000,CA,4900
OPTSTK,TULIP,25MAR2010,102000,PA,10585
OPTSTK,TULIP,25MAR2010,104000,CA,4250
OPTSTK,TULIP,25MAR2010,104000,PA,11925
OPTSTK,TULIP,25MAR2010,105000,CA,3955
OPTSTK,TULIP,25MAR2010,105000,PA,12620
OPTSTK,TULIP,25MAR2010,106000,CA,3675
OPTSTK,TULIP,25MAR2010,106000,PA,13335
OPTSTK,TULIP,25MAR2010,108000,CA,3170
OPTSTK,TULIP,25MAR2010,108000,PA,14820
OPTSTK,TULIP,25MAR2010,110000,CA,2720
OPTSTK,TULIP,25MAR2010,110000,PA,16360
OPTSTK,TULIP,25MAR2010,111000,CA,2520
OPTSTK,TULIP,25MAR2010,111000,PA,17150
OPTSTK,TULIP,25MAR2010,112000,CA,2325
OPTSTK,TULIP,25MAR2010,112000,PA,17950
OPTSTK,TULIP,25MAR2010,114000,CA,1985
OPTSTK,TULIP,25MAR2010,114000,PA,19595
OPTSTK,TULIP,25MAR2010,115000,CA,1830
OPTSTK,TULIP,25MAR2010,115000,PA,20435
OPTSTK,TULIP,25MAR2010,116000,CA,1685
OPTSTK,TULIP,25MAR2010,116000,PA,21285
OPTSTK,TULIP,25MAR2010,120000,CA,1205
OPTSTK,TULIP,25MAR2010,120000,PA,24785
OPTSTK,TULIP,25MAR2010,125000,CA,780
OPTSTK,TULIP,25MAR2010,125000,PA,29330
OPTSTK,TULIP,25MAR2010,130000,CA,495
OPTSTK,TULIP,25MAR2010,130000,PA,34015
OPTSTK,TULIP,25MAR2010,135000,CA,310
OPTSTK,TULIP,25MAR2010,135000,PA,38800
OPTSTK,TULIP,25MAR2010,140000,CA,195
OPTSTK,TULIP,25MAR2010,140000,PA,43655
OPTSTK,TULIP,25MAR2010,145000,CA,120
OPTSTK,TULIP,25MAR2010,145000,PA,48550
OPTSTK,TULIP,25MAR2010,150000,CA,70
OPTSTK,TULIP,25MAR2010,150000,PA,53475
OPTSTK,TULIP,25MAR2010,155000,CA,45
OPTSTK,TULIP,25MAR2010,155000,PA,58415
OPTSTK,TULIP,29APR2010,55000,CA,41370
OPTSTK,TULIP,29APR2010,55000,PA,80
OPTSTK,TULIP,29APR2010,60000,CA,36550
OPTSTK,TULIP,29APR2010,60000,PA,210
OPTSTK,TULIP,29APR2010,65000,CA,31875
OPTSTK,TULIP,29APR2010,65000,PA,480
OPTSTK,TULIP,29APR2010,70000,CA,27405
OPTSTK,TULIP,29APR2010,70000,PA,955
OPTSTK,TULIP,29APR2010,74000,CA,24030
OPTSTK,TULIP,29APR2010,74000,PA,1540
OPTSTK,TULIP,29APR2010,75000,CA,23215
OPTSTK,TULIP,29APR2010,75000,PA,1720
OPTSTK,TULIP,29APR2010,76000,CA,22420
OPTSTK,TULIP,29APR2010,76000,PA,1910
OPTSTK,TULIP,29APR2010,78000,CA,20870
OPTSTK,TULIP,29APR2010,78000,PA,2340
OPTSTK,TULIP,29APR2010,80000,CA,19385
OPTSTK,TULIP,29APR2010,80000,PA,2835
OPTSTK,TULIP,29APR2010,82000,CA,17960
OPTSTK,TULIP,29APR2010,82000,PA,3390
OPTSTK,TULIP,29APR2010,84000,CA,16605
OPTSTK,TULIP,29APR2010,84000,PA,4010
OPTSTK,TULIP,29APR2010,85000,CA,15945
OPTSTK,TULIP,29APR2010,85000,PA,4340
OPTSTK,TULIP,29APR2010,86000,CA,15310
OPTSTK,TULIP,29APR2010,86000,PA,4695
OPTSTK,TULIP,29APR2010,88000,CA,14090
OPTSTK,TULIP,29APR2010,88000,PA,5455
OPTSTK,TULIP,29APR2010,90000,CA,12940
OPTSTK,TULIP,29APR2010,90000,PA,6285
OPTSTK,TULIP,29APR2010,92000,CA,11855
OPTSTK,TULIP,29APR2010,92000,PA,7180
OPTSTK,TULIP,29APR2010,94000,CA,10840
OPTSTK,TULIP,29APR2010,94000,PA,8145
OPTSTK,TULIP,29APR2010,95000,CA,10360
OPTSTK,TULIP,29APR2010,95000,PA,8655
OPTSTK,TULIP,29APR2010,96000,CA,9895
OPTSTK,TULIP,29APR2010,96000,PA,9175
OPTSTK,TULIP,29APR2010,98000,CA,9015
OPTSTK,TULIP,29APR2010,98000,PA,10275
OPTSTK,TULIP,29APR2010,100000,CA,8195
OPTSTK,TULIP,29APR2010,100000,PA,11435
OPTSTK,TULIP,29APR2010,102000,CA,7435
OPTSTK,TULIP,29APR2010,102000,PA,12655
OPTSTK,TULIP,29APR2010,104000,CA,6735
OPTSTK,TULIP,29APR2010,104000,PA,13935
OPTSTK,TULIP,29APR2010,105000,CA,6410
OPTSTK,TULIP,29APR2010,105000,PA,14595
OPTSTK,TULIP,29APR2010,106000,CA,6090
OPTSTK,TULIP,29APR2010,106000,PA,15270
OPTSTK,TULIP,29APR2010,108000,CA,5500
OPTSTK,TULIP,29APR2010,108000,PA,16660
OPTSTK,TULIP,29APR2010,110000,CA,4960
OPTSTK,TULIP,29APR2010,110000,PA,18095
OPTSTK,TULIP,29APR2010,112000,CA,4470
OPTSTK,TULIP,29APR2010,112000,PA,19585
OPTSTK,TULIP,29APR2010,114000,CA,4020
OPTSTK,TULIP,29APR2010,114000,PA,21110
OPTSTK,TULIP,29APR2010,115000,CA,3810
OPTSTK,TULIP,29APR2010,115000,PA,21890
OPTSTK,TULIP,29APR2010,116000,CA,3610
OPTSTK,TULIP,29APR2010,116000,PA,22680
OPTSTK,TULIP,29APR2010,120000,CA,2895
OPTSTK,TULIP,29APR2010,120000,PA,25925
OPTSTK,TULIP,29APR2010,125000,CA,2185
OPTSTK,TULIP,29APR2010,125000,PA,30165
OPTSTK,TULIP,29APR2010,130000,CA,1635
OPTSTK,TULIP,29APR2010,130000,PA,34565
OPTSTK,TULIP,29APR2010,135000,CA,1220
OPTSTK,TULIP,29APR2010,135000,PA,39095
OPTSTK,TULIP,29APR2010,140000,CA,905
OPTSTK,TULIP,29APR2010,140000,PA,43725
OPTSTK,TULIP,29APR2010,145000,CA,665
OPTSTK,TULIP,29APR2010,145000,PA,48435
OPTSTK,TULIP,29APR2010,150000,CA,490
OPTSTK,TULIP,29APR2010,150000,PA,53210
OPTSTK,TULIP,29APR2010,155000,CA,360
OPTSTK,TULIP,29APR2010,155000,PA,58025
FUTSTK,TV-18,29APR2010,-1,XX,7610
OPTSTK,TV-18,25FEB2010,5000,CA,2540
OPTSTK,TV-18,25FEB2010,5000,PA,5
OPTSTK,TV-18,25FEB2010,5500,CA,2045
OPTSTK,TV-18,25FEB2010,5500,PA,5
OPTSTK,TV-18,25FEB2010,6000,CA,1555
OPTSTK,TV-18,25FEB2010,6000,PA,15
OPTSTK,TV-18,25FEB2010,6500,CA,1090
OPTSTK,TV-18,25FEB2010,6500,PA,50
OPTSTK,TV-18,25FEB2010,7000,CA,695
OPTSTK,TV-18,25FEB2010,7000,PA,155
OPTSTK,TV-18,25FEB2010,7500,CA,395
OPTSTK,TV-18,25FEB2010,7500,PA,350
OPTSTK,TV-18,25FEB2010,8000,PA,655
OPTSTK,TV-18,25FEB2010,8500,CA,90
OPTSTK,TV-18,25FEB2010,8500,PA,1045
OPTSTK,TV-18,25FEB2010,9000,CA,35
OPTSTK,TV-18,25FEB2010,9000,PA,1490
OPTSTK,TV-18,25FEB2010,9500,CA,15
OPTSTK,TV-18,25FEB2010,9500,PA,1965
OPTSTK,TV-18,25FEB2010,10000,CA,5
OPTSTK,TV-18,25FEB2010,10000,PA,2460
OPTSTK,TV-18,25FEB2010,10500,CA,5
OPTSTK,TV-18,25FEB2010,10500,PA,2955
OPTSTK,TV-18,25FEB2010,11000,CA,5
OPTSTK,TV-18,25FEB2010,11000,PA,3450
OPTSTK,TV-18,25MAR2010,5000,CA,2570
OPTSTK,TV-18,25MAR2010,5000,PA,10
OPTSTK,TV-18,25MAR2010,5500,CA,2095
OPTSTK,TV-18,25MAR2010,5500,PA,35
OPTSTK,TV-18,25MAR2010,6000,CA,1650
OPTSTK,TV-18,25MAR2010,6000,PA,85
OPTSTK,TV-18,25MAR2010,6500,CA,1250
OPTSTK,TV-18,25MAR2010,6500,PA,185
OPTSTK,TV-18,25MAR2010,7000,CA,915
OPTSTK,TV-18,25MAR2010,7000,PA,340
OPTSTK,TV-18,25MAR2010,7500,CA,640
OPTSTK,TV-18,25MAR2010,7500,PA,565
OPTSTK,TV-18,25MAR2010,8000,CA,435
OPTSTK,TV-18,25MAR2010,8000,PA,855
OPTSTK,TV-18,25MAR2010,8500,CA,285
OPTSTK,TV-18,25MAR2010,8500,PA,1205
OPTSTK,TV-18,25MAR2010,9000,CA,180
OPTSTK,TV-18,25MAR2010,9000,PA,1600
OPTSTK,TV-18,25MAR2010,9500,CA,115
OPTSTK,TV-18,25MAR2010,9500,PA,2025
OPTSTK,TV-18,25MAR2010,10000,CA,70
OPTSTK,TV-18,25MAR2010,10000,PA,2480
OPTSTK,TV-18,25MAR2010,10500,CA,40
OPTSTK,TV-18,25MAR2010,10500,PA,2950
OPTSTK,TV-18,25MAR2010,11000,CA,25
OPTSTK,TV-18,25MAR2010,11000,PA,3430
OPTSTK,TV-18,29APR2010,5000,CA,2625
OPTSTK,TV-18,29APR2010,5000,PA,45
OPTSTK,TV-18,29APR2010,5500,CA,2185
OPTSTK,TV-18,29APR2010,5500,PA,95
OPTSTK,TV-18,29APR2010,6000,CA,1780
OPTSTK,TV-18,29APR2010,6000,PA,185
OPTSTK,TV-18,29APR2010,6500,CA,1420
OPTSTK,TV-18,29APR2010,6500,PA,325
OPTSTK,TV-18,29APR2010,7000,CA,1115
OPTSTK,TV-18,29APR2010,7000,PA,510
OPTSTK,TV-18,29APR2010,7500,CA,855
OPTSTK,TV-18,29APR2010,7500,PA,750
OPTSTK,TV-18,29APR2010,8000,CA,650
OPTSTK,TV-18,29APR2010,8000,PA,1035
OPTSTK,TV-18,29APR2010,8500,CA,485
OPTSTK,TV-18,29APR2010,8500,PA,1365
OPTSTK,TV-18,29APR2010,9000,CA,355
OPTSTK,TV-18,29APR2010,9000,PA,1735
OPTSTK,TV-18,29APR2010,9500,CA,260
OPTSTK,TV-18,29APR2010,9500,PA,2130
OPTSTK,TV-18,29APR2010,10000,CA,190
OPTSTK,TV-18,29APR2010,10000,PA,2555
OPTSTK,TV-18,29APR2010,10500,CA,135
OPTSTK,TV-18,29APR2010,10500,PA,2995
OPTSTK,TV-18,29APR2010,11000,CA,95
OPTSTK,TV-18,29APR2010,11000,PA,3450
FUTSTK,UCOBANK,29APR2010,-1,XX,5850
OPTSTK,UCOBANK,25FEB2010,3000,CA,2795
OPTSTK,UCOBANK,25FEB2010,3000,PA,5
OPTSTK,UCOBANK,25FEB2010,3500,CA,2295
OPTSTK,UCOBANK,25FEB2010,3500,PA,5
OPTSTK,UCOBANK,25FEB2010,4000,CA,1795
OPTSTK,UCOBANK,25FEB2010,4000,PA,5
OPTSTK,UCOBANK,25FEB2010,4500,CA,1300
OPTSTK,UCOBANK,25FEB2010,4500,PA,5
OPTSTK,UCOBANK,25FEB2010,5000,CA,835
OPTSTK,UCOBANK,25FEB2010,5000,PA,40
OPTSTK,UCOBANK,25FEB2010,5500,PA,155
OPTSTK,UCOBANK,25FEB2010,6000,PA,405
OPTSTK,UCOBANK,25FEB2010,6500,PA,775
OPTSTK,UCOBANK,25FEB2010,7000,CA,25
OPTSTK,UCOBANK,25FEB2010,7000,PA,1225
OPTSTK,UCOBANK,25FEB2010,7500,CA,5
OPTSTK,UCOBANK,25FEB2010,7500,PA,1710
OPTSTK,UCOBANK,25FEB2010,8000,CA,5
OPTSTK,UCOBANK,25FEB2010,8000,PA,2205
OPTSTK,UCOBANK,25FEB2010,8500,CA,5
OPTSTK,UCOBANK,25FEB2010,8500,PA,2700
OPTSTK,UCOBANK,25MAR2010,3000,CA,2805
OPTSTK,UCOBANK,25MAR2010,3000,PA,5
OPTSTK,UCOBANK,25MAR2010,3500,CA,2310
OPTSTK,UCOBANK,25MAR2010,3500,PA,5
OPTSTK,UCOBANK,25MAR2010,4000,CA,1820
OPTSTK,UCOBANK,25MAR2010,4000,PA,15
OPTSTK,UCOBANK,25MAR2010,4500,CA,1360
OPTSTK,UCOBANK,25MAR2010,4500,PA,50
OPTSTK,UCOBANK,25MAR2010,5000,CA,955
OPTSTK,UCOBANK,25MAR2010,5000,PA,140
OPTSTK,UCOBANK,25MAR2010,5500,CA,630
OPTSTK,UCOBANK,25MAR2010,5500,PA,310
OPTSTK,UCOBANK,25MAR2010,6000,CA,385
OPTSTK,UCOBANK,25MAR2010,6000,PA,565
OPTSTK,UCOBANK,25MAR2010,6500,CA,225
OPTSTK,UCOBANK,25MAR2010,6500,PA,900
OPTSTK,UCOBANK,25MAR2010,7000,CA,125
OPTSTK,UCOBANK,25MAR2010,7000,PA,1300
OPTSTK,UCOBANK,25MAR2010,7500,CA,65
OPTSTK,UCOBANK,25MAR2010,7500,PA,1735
OPTSTK,UCOBANK,25MAR2010,8000,CA,35
OPTSTK,UCOBANK,25MAR2010,8000,PA,2200
OPTSTK,UCOBANK,25MAR2010,8500,CA,20
OPTSTK,UCOBANK,25MAR2010,8500,PA,2685
OPTSTK,UCOBANK,29APR2010,3000,CA,2820
OPTSTK,UCOBANK,29APR2010,3000,PA,5
OPTSTK,UCOBANK,29APR2010,3500,CA,2335
OPTSTK,UCOBANK,29APR2010,3500,PA,15
OPTSTK,UCOBANK,29APR2010,4000,CA,1875
OPTSTK,UCOBANK,29APR2010,4000,PA,45
OPTSTK,UCOBANK,29APR2010,4500,CA,1450
OPTSTK,UCOBANK,29APR2010,4500,PA,120
OPTSTK,UCOBANK,29APR2010,5000,CA,1085
OPTSTK,UCOBANK,29APR2010,5000,PA,250
OPTSTK,UCOBANK,29APR2010,5500,CA,785
OPTSTK,UCOBANK,29APR2010,5500,PA,445
OPTSTK,UCOBANK,29APR2010,6000,CA,550
OPTSTK,UCOBANK,29APR2010,6000,PA,705
OPTSTK,UCOBANK,29APR2010,6500,CA,380
OPTSTK,UCOBANK,29APR2010,6500,PA,1025
OPTSTK,UCOBANK,29APR2010,7000,CA,255
OPTSTK,UCOBANK,29APR2010,7000,PA,1395
OPTSTK,UCOBANK,29APR2010,7500,CA,165
OPTSTK,UCOBANK,29APR2010,7500,PA,1805
OPTSTK,UCOBANK,29APR2010,8000,CA,110
OPTSTK,UCOBANK,29APR2010,8000,PA,2240
OPTSTK,UCOBANK,29APR2010,8500,CA,70
OPTSTK,UCOBANK,29APR2010,8500,PA,2695
FUTSTK,ULTRACEMCO,29APR2010,-1,XX,93970
OPTSTK,ULTRACEMCO,25FEB2010,72000,CA,21120
OPTSTK,ULTRACEMCO,25FEB2010,72000,PA,5
OPTSTK,ULTRACEMCO,25FEB2010,74000,CA,19125
OPTSTK,ULTRACEMCO,25FEB2010,74000,PA,5
OPTSTK,ULTRACEMCO,25FEB2010,76000,CA,17140
OPTSTK,ULTRACEMCO,25FEB2010,76000,PA,15
OPTSTK,ULTRACEMCO,25FEB2010,78000,CA,15165
OPTSTK,ULTRACEMCO,25FEB2010,78000,PA,35
OPTSTK,ULTRACEMCO,25FEB2010,80000,CA,13210
OPTSTK,ULTRACEMCO,25FEB2010,80000,PA,80
OPTSTK,ULTRACEMCO,25FEB2010,82000,CA,11305
OPTSTK,ULTRACEMCO,25FEB2010,82000,PA,170
OPTSTK,ULTRACEMCO,25FEB2010,84000,CA,9475
OPTSTK,ULTRACEMCO,25FEB2010,84000,PA,335
OPTSTK,ULTRACEMCO,25FEB2010,86000,CA,7750
OPTSTK,ULTRACEMCO,25FEB2010,86000,PA,605
OPTSTK,ULTRACEMCO,25FEB2010,88000,CA,6170
OPTSTK,ULTRACEMCO,25FEB2010,88000,PA,1025
OPTSTK,ULTRACEMCO,25FEB2010,90000,CA,4770
OPTSTK,ULTRACEMCO,25FEB2010,90000,PA,1620
OPTSTK,ULTRACEMCO,25FEB2010,92000,CA,3575
OPTSTK,ULTRACEMCO,25FEB2010,92000,PA,2420
OPTSTK,ULTRACEMCO,25FEB2010,93000,CA,3055
OPTSTK,ULTRACEMCO,25FEB2010,93000,PA,2900
OPTSTK,ULTRACEMCO,25FEB2010,94000,CA,2590
OPTSTK,ULTRACEMCO,25FEB2010,94000,PA,3435
OPTSTK,ULTRACEMCO,25FEB2010,96000,CA,1815
OPTSTK,ULTRACEMCO,25FEB2010,96000,PA,4655
OPTSTK,ULTRACEMCO,25FEB2010,98000,CA,1230
OPTSTK,ULTRACEMCO,25FEB2010,98000,PA,6065
OPTSTK,ULTRACEMCO,25FEB2010,99000,CA,1000
OPTSTK,ULTRACEMCO,25FEB2010,99000,PA,6830
OPTSTK,ULTRACEMCO,25FEB2010,100000,CA,805
OPTSTK,ULTRACEMCO,25FEB2010,100000,PA,7635
OPTSTK,ULTRACEMCO,25FEB2010,102000,CA,510
OPTSTK,ULTRACEMCO,25FEB2010,102000,PA,9335
OPTSTK,ULTRACEMCO,25FEB2010,104000,CA,310
OPTSTK,ULTRACEMCO,25FEB2010,104000,PA,11135
OPTSTK,ULTRACEMCO,25FEB2010,105000,CA,240
OPTSTK,ULTRACEMCO,25FEB2010,105000,PA,12060
OPTSTK,ULTRACEMCO,25FEB2010,106000,CA,185
OPTSTK,ULTRACEMCO,25FEB2010,106000,PA,13005
OPTSTK,ULTRACEMCO,25FEB2010,108000,CA,105
OPTSTK,ULTRACEMCO,25FEB2010,108000,PA,14920
OPTSTK,ULTRACEMCO,25FEB2010,110000,CA,60
OPTSTK,ULTRACEMCO,25FEB2010,110000,PA,16870
OPTSTK,ULTRACEMCO,25FEB2010,111000,CA,45
OPTSTK,ULTRACEMCO,25FEB2010,111000,PA,17855
OPTSTK,ULTRACEMCO,25FEB2010,112000,CA,35
OPTSTK,ULTRACEMCO,25FEB2010,112000,PA,18840
OPTSTK,ULTRACEMCO,25FEB2010,114000,CA,20
OPTSTK,ULTRACEMCO,25FEB2010,114000,PA,20825
OPTSTK,ULTRACEMCO,25FEB2010,116000,CA,10
OPTSTK,ULTRACEMCO,25FEB2010,116000,PA,22810
OPTSTK,ULTRACEMCO,25MAR2010,72000,CA,21500
OPTSTK,ULTRACEMCO,25MAR2010,72000,PA,90
OPTSTK,ULTRACEMCO,25MAR2010,74000,CA,19580
OPTSTK,ULTRACEMCO,25MAR2010,74000,PA,160
OPTSTK,ULTRACEMCO,25MAR2010,76000,CA,17695
OPTSTK,ULTRACEMCO,25MAR2010,76000,PA,265
OPTSTK,ULTRACEMCO,25MAR2010,78000,CA,15865
OPTSTK,ULTRACEMCO,25MAR2010,78000,PA,420
OPTSTK,ULTRACEMCO,25MAR2010,80000,CA,14095
OPTSTK,ULTRACEMCO,25MAR2010,80000,PA,640
OPTSTK,ULTRACEMCO,25MAR2010,82000,CA,12405
OPTSTK,ULTRACEMCO,25MAR2010,82000,PA,935
OPTSTK,ULTRACEMCO,25MAR2010,84000,CA,10810
OPTSTK,ULTRACEMCO,25MAR2010,84000,PA,1330
OPTSTK,ULTRACEMCO,25MAR2010,86000,CA,9325
OPTSTK,ULTRACEMCO,25MAR2010,86000,PA,1835
OPTSTK,ULTRACEMCO,25MAR2010,88000,CA,7955
OPTSTK,ULTRACEMCO,25MAR2010,88000,PA,2450
OPTSTK,ULTRACEMCO,25MAR2010,90000,CA,6715
OPTSTK,ULTRACEMCO,25MAR2010,90000,PA,3200
OPTSTK,ULTRACEMCO,25MAR2010,92000,CA,5605
OPTSTK,ULTRACEMCO,25MAR2010,92000,PA,4080
OPTSTK,ULTRACEMCO,25MAR2010,93000,CA,5100
OPTSTK,ULTRACEMCO,25MAR2010,93000,PA,4570
OPTSTK,ULTRACEMCO,25MAR2010,94000,CA,4630
OPTSTK,ULTRACEMCO,25MAR2010,94000,PA,5090
OPTSTK,ULTRACEMCO,25MAR2010,96000,CA,3780
OPTSTK,ULTRACEMCO,25MAR2010,96000,PA,6230
OPTSTK,ULTRACEMCO,25MAR2010,98000,CA,3050
OPTSTK,ULTRACEMCO,25MAR2010,98000,PA,7490
OPTSTK,ULTRACEMCO,25MAR2010,99000,CA,2730
OPTSTK,ULTRACEMCO,25MAR2010,99000,PA,8165
OPTSTK,ULTRACEMCO,25MAR2010,100000,CA,2440
OPTSTK,ULTRACEMCO,25MAR2010,100000,PA,8865
OPTSTK,ULTRACEMCO,25MAR2010,102000,CA,1930
OPTSTK,ULTRACEMCO,25MAR2010,102000,PA,10345
OPTSTK,ULTRACEMCO,25MAR2010,104000,CA,1510
OPTSTK,ULTRACEMCO,25MAR2010,104000,PA,11915
OPTSTK,ULTRACEMCO,25MAR2010,105000,CA,1330
OPTSTK,ULTRACEMCO,25MAR2010,105000,PA,12725
OPTSTK,ULTRACEMCO,25MAR2010,106000,CA,1170
OPTSTK,ULTRACEMCO,25MAR2010,106000,PA,13560
OPTSTK,ULTRACEMCO,25MAR2010,108000,CA,895
OPTSTK,ULTRACEMCO,25MAR2010,108000,PA,15275
OPTSTK,ULTRACEMCO,25MAR2010,110000,CA,680
OPTSTK,ULTRACEMCO,25MAR2010,110000,PA,17050
OPTSTK,ULTRACEMCO,25MAR2010,111000,CA,590
OPTSTK,ULTRACEMCO,25MAR2010,111000,PA,17955
OPTSTK,ULTRACEMCO,25MAR2010,112000,CA,515
OPTSTK,ULTRACEMCO,25MAR2010,112000,PA,18870
OPTSTK,ULTRACEMCO,25MAR2010,114000,CA,385
OPTSTK,ULTRACEMCO,25MAR2010,114000,PA,20725
OPTSTK,ULTRACEMCO,25MAR2010,116000,CA,285
OPTSTK,ULTRACEMCO,25MAR2010,116000,PA,22615
OPTSTK,ULTRACEMCO,29APR2010,72000,CA,22130
OPTSTK,ULTRACEMCO,29APR2010,72000,PA,390
OPTSTK,ULTRACEMCO,29APR2010,74000,CA,20320
OPTSTK,ULTRACEMCO,29APR2010,74000,PA,565
OPTSTK,ULTRACEMCO,29APR2010,76000,CA,18570
OPTSTK,ULTRACEMCO,29APR2010,76000,PA,790
OPTSTK,ULTRACEMCO,29APR2010,78000,CA,16875
OPTSTK,ULTRACEMCO,29APR2010,78000,PA,1080
OPTSTK,ULTRACEMCO,29APR2010,80000,CA,15260
OPTSTK,ULTRACEMCO,29APR2010,80000,PA,1440
OPTSTK,ULTRACEMCO,29APR2010,82000,CA,13720
OPTSTK,ULTRACEMCO,29APR2010,82000,PA,1875
OPTSTK,ULTRACEMCO,29APR2010,84000,CA,12270
OPTSTK,ULTRACEMCO,29APR2010,84000,PA,2405
OPTSTK,ULTRACEMCO,29APR2010,86000,CA,10900
OPTSTK,ULTRACEMCO,29APR2010,86000,PA,3020
OPTSTK,ULTRACEMCO,29APR2010,88000,CA,9640
OPTSTK,ULTRACEMCO,29APR2010,88000,PA,3735
OPTSTK,ULTRACEMCO,29APR2010,90000,CA,8475
OPTSTK,ULTRACEMCO,29APR2010,90000,PA,4550
OPTSTK,ULTRACEMCO,29APR2010,92000,CA,7405
OPTSTK,ULTRACEMCO,29APR2010,92000,PA,5460
OPTSTK,ULTRACEMCO,29APR2010,94000,CA,6440
OPTSTK,ULTRACEMCO,29APR2010,94000,PA,6470
OPTSTK,ULTRACEMCO,29APR2010,96000,CA,5565
OPTSTK,ULTRACEMCO,29APR2010,96000,PA,7580
OPTSTK,ULTRACEMCO,29APR2010,98000,CA,4785
OPTSTK,ULTRACEMCO,29APR2010,98000,PA,8780
OPTSTK,ULTRACEMCO,29APR2010,100000,CA,4095
OPTSTK,ULTRACEMCO,29APR2010,100000,PA,10065
OPTSTK,ULTRACEMCO,29APR2010,102000,CA,3485
OPTSTK,ULTRACEMCO,29APR2010,102000,PA,11435
OPTSTK,ULTRACEMCO,29APR2010,104000,CA,2955
OPTSTK,ULTRACEMCO,29APR2010,104000,PA,12885
OPTSTK,ULTRACEMCO,29APR2010,106000,CA,2495
OPTSTK,ULTRACEMCO,29APR2010,106000,PA,14400
OPTSTK,ULTRACEMCO,29APR2010,108000,CA,2090
OPTSTK,ULTRACEMCO,29APR2010,108000,PA,15975
OPTSTK,ULTRACEMCO,29APR2010,110000,CA,1745
OPTSTK,ULTRACEMCO,29APR2010,110000,PA,17615
OPTSTK,ULTRACEMCO,29APR2010,112000,CA,1455
OPTSTK,ULTRACEMCO,29APR2010,112000,PA,19300
OPTSTK,ULTRACEMCO,29APR2010,114000,CA,1205
OPTSTK,ULTRACEMCO,29APR2010,114000,PA,21030
OPTSTK,ULTRACEMCO,29APR2010,116000,CA,990
OPTSTK,ULTRACEMCO,29APR2010,116000,PA,22795
FUTSTK,UNIONBANK,25MAR2010,-1,XX,24935
FUTSTK,UNIONBANK,29APR2010,-1,XX,25050
OPTSTK,UNIONBANK,25FEB2010,16000,CA,8815
OPTSTK,UNIONBANK,25FEB2010,16000,PA,5
OPTSTK,UNIONBANK,25FEB2010,18000,CA,6820
OPTSTK,UNIONBANK,25FEB2010,18000,PA,5
OPTSTK,UNIONBANK,25FEB2010,19000,CA,5820
OPTSTK,UNIONBANK,25FEB2010,19000,PA,5
OPTSTK,UNIONBANK,25FEB2010,20000,CA,4825
OPTSTK,UNIONBANK,25FEB2010,20000,PA,5
OPTSTK,UNIONBANK,25FEB2010,21000,CA,3840
OPTSTK,UNIONBANK,25FEB2010,21000,PA,15
OPTSTK,UNIONBANK,25FEB2010,22000,CA,2880
OPTSTK,UNIONBANK,25FEB2010,22000,PA,55
OPTSTK,UNIONBANK,25FEB2010,23000,PA,175
OPTSTK,UNIONBANK,25FEB2010,24000,CA,1265
OPTSTK,UNIONBANK,25FEB2010,24000,PA,435
OPTSTK,UNIONBANK,25FEB2010,25000,CA,715
OPTSTK,UNIONBANK,25FEB2010,25000,PA,885
OPTSTK,UNIONBANK,25FEB2010,26000,CA,360
OPTSTK,UNIONBANK,25FEB2010,26000,PA,1525
OPTSTK,UNIONBANK,25FEB2010,27000,CA,160
OPTSTK,UNIONBANK,25FEB2010,27000,PA,2325
OPTSTK,UNIONBANK,25FEB2010,28000,CA,65
OPTSTK,UNIONBANK,25FEB2010,28000,PA,3230
OPTSTK,UNIONBANK,25FEB2010,29000,CA,25
OPTSTK,UNIONBANK,25FEB2010,29000,PA,4185
OPTSTK,UNIONBANK,25FEB2010,30000,CA,10
OPTSTK,UNIONBANK,25FEB2010,30000,PA,5170
OPTSTK,UNIONBANK,25FEB2010,31000,CA,5
OPTSTK,UNIONBANK,25FEB2010,31000,PA,6160
OPTSTK,UNIONBANK,25FEB2010,32000,CA,5
OPTSTK,UNIONBANK,25FEB2010,32000,PA,7160
OPTSTK,UNIONBANK,25FEB2010,34000,CA,5
OPTSTK,UNIONBANK,25FEB2010,34000,PA,9155
OPTSTK,UNIONBANK,25FEB2010,36000,CA,5
OPTSTK,UNIONBANK,25FEB2010,36000,PA,11150
OPTSTK,UNIONBANK,25MAR2010,16000,CA,8880
OPTSTK,UNIONBANK,25MAR2010,16000,PA,5
OPTSTK,UNIONBANK,25MAR2010,18000,CA,6900
OPTSTK,UNIONBANK,25MAR2010,18000,PA,10
OPTSTK,UNIONBANK,25MAR2010,19000,CA,5920
OPTSTK,UNIONBANK,25MAR2010,19000,PA,20
OPTSTK,UNIONBANK,25MAR2010,20000,CA,4960
OPTSTK,UNIONBANK,25MAR2010,20000,PA,55
OPTSTK,UNIONBANK,25MAR2010,21000,CA,4040
OPTSTK,UNIONBANK,25MAR2010,21000,PA,135
OPTSTK,UNIONBANK,25MAR2010,22000,CA,3190
OPTSTK,UNIONBANK,25MAR2010,22000,PA,275
OPTSTK,UNIONBANK,25MAR2010,23000,CA,2430
OPTSTK,UNIONBANK,25MAR2010,23000,PA,510
OPTSTK,UNIONBANK,25MAR2010,24000,CA,1785
OPTSTK,UNIONBANK,25MAR2010,24000,PA,860
OPTSTK,UNIONBANK,25MAR2010,25000,CA,1260
OPTSTK,UNIONBANK,25MAR2010,25000,PA,1325
OPTSTK,UNIONBANK,25MAR2010,26000,CA,855
OPTSTK,UNIONBANK,25MAR2010,26000,PA,1915
OPTSTK,UNIONBANK,25MAR2010,27000,CA,560
OPTSTK,UNIONBANK,25MAR2010,27000,PA,2615
OPTSTK,UNIONBANK,25MAR2010,28000,CA,355
OPTSTK,UNIONBANK,25MAR2010,28000,PA,3405
OPTSTK,UNIONBANK,25MAR2010,29000,CA,215
OPTSTK,UNIONBANK,25MAR2010,29000,PA,4260
OPTSTK,UNIONBANK,25MAR2010,30000,CA,125
OPTSTK,UNIONBANK,25MAR2010,30000,PA,5165
OPTSTK,UNIONBANK,25MAR2010,32000,CA,40
OPTSTK,UNIONBANK,25MAR2010,32000,PA,7070
OPTSTK,UNIONBANK,25MAR2010,34000,CA,15
OPTSTK,UNIONBANK,25MAR2010,34000,PA,9030
OPTSTK,UNIONBANK,25MAR2010,36000,CA,5
OPTSTK,UNIONBANK,25MAR2010,36000,PA,11010
OPTSTK,UNIONBANK,29APR2010,16000,CA,8960
OPTSTK,UNIONBANK,29APR2010,16000,PA,5
OPTSTK,UNIONBANK,29APR2010,18000,CA,7015
OPTSTK,UNIONBANK,29APR2010,18000,PA,45
OPTSTK,UNIONBANK,29APR2010,19000,CA,6075
OPTSTK,UNIONBANK,29APR2010,19000,PA,90
OPTSTK,UNIONBANK,29APR2010,20000,CA,5175
OPTSTK,UNIONBANK,29APR2010,20000,PA,180
OPTSTK,UNIONBANK,29APR2010,21000,CA,4330
OPTSTK,UNIONBANK,29APR2010,21000,PA,325
OPTSTK,UNIONBANK,29APR2010,22000,CA,3550
OPTSTK,UNIONBANK,29APR2010,22000,PA,535
OPTSTK,UNIONBANK,29APR2010,23000,CA,2855
OPTSTK,UNIONBANK,29APR2010,23000,PA,830
OPTSTK,UNIONBANK,29APR2010,24000,CA,2255
OPTSTK,UNIONBANK,29APR2010,24000,PA,1215
OPTSTK,UNIONBANK,29APR2010,25000,CA,1740
OPTSTK,UNIONBANK,29APR2010,25000,PA,1695
OPTSTK,UNIONBANK,29APR2010,26000,CA,1320
OPTSTK,UNIONBANK,29APR2010,26000,PA,2265
OPTSTK,UNIONBANK,29APR2010,27000,CA,985
OPTSTK,UNIONBANK,29APR2010,27000,PA,2915
OPTSTK,UNIONBANK,29APR2010,28000,CA,720
OPTSTK,UNIONBANK,29APR2010,28000,PA,3645
OPTSTK,UNIONBANK,29APR2010,29000,CA,520
OPTSTK,UNIONBANK,29APR2010,29000,PA,4430
OPTSTK,UNIONBANK,29APR2010,30000,CA,370
OPTSTK,UNIONBANK,29APR2010,30000,PA,5270
OPTSTK,UNIONBANK,29APR2010,32000,CA,180
OPTSTK,UNIONBANK,29APR2010,32000,PA,7060
OPTSTK,UNIONBANK,29APR2010,34000,CA,80
OPTSTK,UNIONBANK,29APR2010,34000,PA,8940
OPTSTK,UNIONBANK,29APR2010,36000,CA,35
OPTSTK,UNIONBANK,29APR2010,36000,PA,10875
FUTSTK,UNIPHOS,25MAR2010,-1,XX,15380
FUTSTK,UNIPHOS,29APR2010,-1,XX,15450
OPTSTK,UNIPHOS,25FEB2010,10000,CA,5305
OPTSTK,UNIPHOS,25FEB2010,10000,PA,5
OPTSTK,UNIPHOS,25FEB2010,11000,CA,4305
OPTSTK,UNIPHOS,25FEB2010,11000,PA,5
OPTSTK,UNIPHOS,25FEB2010,12000,CA,3310
OPTSTK,UNIPHOS,25FEB2010,12000,PA,5
OPTSTK,UNIPHOS,25FEB2010,13000,CA,2320
OPTSTK,UNIPHOS,25FEB2010,13000,PA,10
OPTSTK,UNIPHOS,25FEB2010,13500,CA,1840
OPTSTK,UNIPHOS,25FEB2010,13500,PA,30
OPTSTK,UNIPHOS,25FEB2010,14000,CA,1390
OPTSTK,UNIPHOS,25FEB2010,14000,PA,80
OPTSTK,UNIPHOS,25FEB2010,14500,CA,995
OPTSTK,UNIPHOS,25FEB2010,14500,PA,180
OPTSTK,UNIPHOS,25FEB2010,15000,CA,660
OPTSTK,UNIPHOS,25FEB2010,15000,PA,350
OPTSTK,UNIPHOS,25FEB2010,15500,CA,410
OPTSTK,UNIPHOS,25FEB2010,15500,PA,595
OPTSTK,UNIPHOS,25FEB2010,16000,CA,235
OPTSTK,UNIPHOS,25FEB2010,16000,PA,920
OPTSTK,UNIPHOS,25FEB2010,16500,CA,125
OPTSTK,UNIPHOS,25FEB2010,16500,PA,1310
OPTSTK,UNIPHOS,25FEB2010,17000,CA,60
OPTSTK,UNIPHOS,25FEB2010,17000,PA,1745
OPTSTK,UNIPHOS,25FEB2010,17500,CA,30
OPTSTK,UNIPHOS,25FEB2010,17500,PA,2210
OPTSTK,UNIPHOS,25FEB2010,18000,CA,15
OPTSTK,UNIPHOS,25FEB2010,18000,PA,2695
OPTSTK,UNIPHOS,25FEB2010,18500,CA,5
OPTSTK,UNIPHOS,25FEB2010,18500,PA,3185
OPTSTK,UNIPHOS,25FEB2010,19000,CA,5
OPTSTK,UNIPHOS,25FEB2010,19000,PA,3685
OPTSTK,UNIPHOS,25FEB2010,19500,CA,5
OPTSTK,UNIPHOS,25FEB2010,19500,PA,4180
OPTSTK,UNIPHOS,25FEB2010,20000,CA,5
OPTSTK,UNIPHOS,25FEB2010,20000,PA,4680
OPTSTK,UNIPHOS,25FEB2010,21000,CA,5
OPTSTK,UNIPHOS,25FEB2010,21000,PA,5680
OPTSTK,UNIPHOS,25MAR2010,10000,CA,5345
OPTSTK,UNIPHOS,25MAR2010,10000,PA,5
OPTSTK,UNIPHOS,25MAR2010,11000,CA,4355
OPTSTK,UNIPHOS,25MAR2010,11000,PA,5
OPTSTK,UNIPHOS,25MAR2010,12000,CA,3380
OPTSTK,UNIPHOS,25MAR2010,12000,PA,20
OPTSTK,UNIPHOS,25MAR2010,13000,CA,2450
OPTSTK,UNIPHOS,25MAR2010,13000,PA,90
OPTSTK,UNIPHOS,25MAR2010,14000,CA,1640
OPTSTK,UNIPHOS,25MAR2010,14000,PA,270
OPTSTK,UNIPHOS,25MAR2010,14500,CA,1290
OPTSTK,UNIPHOS,25MAR2010,14500,PA,420
OPTSTK,UNIPHOS,25MAR2010,15000,CA,995
OPTSTK,UNIPHOS,25MAR2010,15000,PA,620
OPTSTK,UNIPHOS,25MAR2010,15500,CA,745
OPTSTK,UNIPHOS,25MAR2010,15500,PA,870
OPTSTK,UNIPHOS,25MAR2010,16000,CA,545
OPTSTK,UNIPHOS,25MAR2010,16000,PA,1165
OPTSTK,UNIPHOS,25MAR2010,16500,CA,390
OPTSTK,UNIPHOS,25MAR2010,16500,PA,1510
OPTSTK,UNIPHOS,25MAR2010,17000,CA,270
OPTSTK,UNIPHOS,25MAR2010,17000,PA,1885
OPTSTK,UNIPHOS,25MAR2010,17500,CA,185
OPTSTK,UNIPHOS,25MAR2010,17500,PA,2300
OPTSTK,UNIPHOS,25MAR2010,18000,CA,125
OPTSTK,UNIPHOS,25MAR2010,18000,PA,2735
OPTSTK,UNIPHOS,25MAR2010,18500,CA,80
OPTSTK,UNIPHOS,25MAR2010,18500,PA,3190
OPTSTK,UNIPHOS,25MAR2010,19000,CA,55
OPTSTK,UNIPHOS,25MAR2010,19000,PA,3655
OPTSTK,UNIPHOS,25MAR2010,19500,CA,35
OPTSTK,UNIPHOS,25MAR2010,19500,PA,4135
OPTSTK,UNIPHOS,25MAR2010,20000,CA,20
OPTSTK,UNIPHOS,25MAR2010,20000,PA,4620
OPTSTK,UNIPHOS,25MAR2010,21000,CA,10
OPTSTK,UNIPHOS,25MAR2010,21000,PA,5600
OPTSTK,UNIPHOS,29APR2010,10000,CA,5395
OPTSTK,UNIPHOS,29APR2010,10000,PA,5
OPTSTK,UNIPHOS,29APR2010,11000,CA,4425
OPTSTK,UNIPHOS,29APR2010,11000,PA,25
OPTSTK,UNIPHOS,29APR2010,12000,CA,3490
OPTSTK,UNIPHOS,29APR2010,12000,PA,80
OPTSTK,UNIPHOS,29APR2010,13000,CA,2635
OPTSTK,UNIPHOS,29APR2010,13000,PA,215
OPTSTK,UNIPHOS,29APR2010,14000,CA,1890
OPTSTK,UNIPHOS,29APR2010,14000,PA,460
OPTSTK,UNIPHOS,29APR2010,15000,CA,1290
OPTSTK,UNIPHOS,29APR2010,15000,PA,845
OPTSTK,UNIPHOS,29APR2010,16000,CA,835
OPTSTK,UNIPHOS,29APR2010,16000,PA,1385
OPTSTK,UNIPHOS,29APR2010,17000,CA,515
OPTSTK,UNIPHOS,29APR2010,17000,PA,2055
OPTSTK,UNIPHOS,29APR2010,18000,CA,305
OPTSTK,UNIPHOS,29APR2010,18000,PA,2835
OPTSTK,UNIPHOS,29APR2010,19000,CA,175
OPTSTK,UNIPHOS,29APR2010,19000,PA,3690
OPTSTK,UNIPHOS,29APR2010,20000,CA,95
OPTSTK,UNIPHOS,29APR2010,20000,PA,4605
OPTSTK,UNIPHOS,29APR2010,21000,CA,50
OPTSTK,UNIPHOS,29APR2010,21000,PA,5550
FUTSTK,UNITECH,29APR2010,-1,XX,7220
OPTSTK,UNITECH,25FEB2010,4500,CA,2655
OPTSTK,UNITECH,25FEB2010,4500,PA,5
OPTSTK,UNITECH,25FEB2010,5000,CA,2155
OPTSTK,UNITECH,25FEB2010,5500,CA,1665
OPTSTK,UNITECH,25FEB2010,8500,PA,1385
OPTSTK,UNITECH,25FEB2010,9500,PA,2345
OPTSTK,UNITECH,25FEB2010,10000,PA,2840
OPTSTK,UNITECH,25FEB2010,10500,PA,3340
OPTSTK,UNITECH,25MAR2010,4500,CA,2680
OPTSTK,UNITECH,25MAR2010,4500,PA,5
OPTSTK,UNITECH,25MAR2010,5000,CA,2200
OPTSTK,UNITECH,25MAR2010,5000,PA,25
OPTSTK,UNITECH,25MAR2010,5500,CA,1745
OPTSTK,UNITECH,25MAR2010,5500,PA,65
OPTSTK,UNITECH,25MAR2010,6000,CA,1330
OPTSTK,UNITECH,25MAR2010,6000,PA,150
OPTSTK,UNITECH,25MAR2010,7500,CA,470
OPTSTK,UNITECH,25MAR2010,8000,PA,1120
OPTSTK,UNITECH,25MAR2010,8500,CA,200
OPTSTK,UNITECH,25MAR2010,8500,PA,1505
OPTSTK,UNITECH,25MAR2010,9000,CA,125
OPTSTK,UNITECH,25MAR2010,9000,PA,1925
OPTSTK,UNITECH,25MAR2010,9500,CA,75
OPTSTK,UNITECH,25MAR2010,9500,PA,2375
OPTSTK,UNITECH,25MAR2010,10000,PA,2840
OPTSTK,UNITECH,25MAR2010,10500,CA,30
OPTSTK,UNITECH,25MAR2010,10500,PA,3320
OPTSTK,UNITECH,29APR2010,4500,CA,2725
OPTSTK,UNITECH,29APR2010,4500,PA,30
OPTSTK,UNITECH,29APR2010,5000,CA,2275
OPTSTK,UNITECH,29APR2010,5000,PA,75
OPTSTK,UNITECH,29APR2010,5500,CA,1860
OPTSTK,UNITECH,29APR2010,5500,PA,155
OPTSTK,UNITECH,29APR2010,6000,CA,1490
OPTSTK,UNITECH,29APR2010,6000,PA,280
OPTSTK,UNITECH,29APR2010,6500,CA,1170
OPTSTK,UNITECH,29APR2010,6500,PA,455
OPTSTK,UNITECH,29APR2010,7000,CA,900
OPTSTK,UNITECH,29APR2010,7000,PA,680
OPTSTK,UNITECH,29APR2010,7500,CA,685
OPTSTK,UNITECH,29APR2010,7500,PA,960
OPTSTK,UNITECH,29APR2010,8000,CA,510
OPTSTK,UNITECH,29APR2010,8000,PA,1285
OPTSTK,UNITECH,29APR2010,8500,CA,380
OPTSTK,UNITECH,29APR2010,8500,PA,1645
OPTSTK,UNITECH,29APR2010,9000,CA,275
OPTSTK,UNITECH,29APR2010,9000,PA,2040
OPTSTK,UNITECH,29APR2010,9500,CA,200
OPTSTK,UNITECH,29APR2010,9500,PA,2455
OPTSTK,UNITECH,29APR2010,10000,CA,145
OPTSTK,UNITECH,29APR2010,10000,PA,2895
OPTSTK,UNITECH,29APR2010,10500,CA,105
OPTSTK,UNITECH,29APR2010,10500,PA,3350
FUTSTK,VIJAYABANK,29APR2010,-1,XX,4950
OPTSTK,VIJAYABANK,25FEB2010,2500,CA,2400
OPTSTK,VIJAYABANK,25FEB2010,2500,PA,5
OPTSTK,VIJAYABANK,25FEB2010,3000,CA,1905
OPTSTK,VIJAYABANK,25FEB2010,3000,PA,5
OPTSTK,VIJAYABANK,25FEB2010,3500,CA,1405
OPTSTK,VIJAYABANK,25FEB2010,3500,PA,5
OPTSTK,VIJAYABANK,25FEB2010,3750,CA,1155
OPTSTK,VIJAYABANK,25FEB2010,3750,PA,5
OPTSTK,VIJAYABANK,25FEB2010,4000,CA,910
OPTSTK,VIJAYABANK,25FEB2010,4000,PA,10
OPTSTK,VIJAYABANK,25FEB2010,4250,CA,675
OPTSTK,VIJAYABANK,25FEB2010,4250,PA,25
OPTSTK,VIJAYABANK,25FEB2010,4500,CA,470
OPTSTK,VIJAYABANK,25FEB2010,4500,PA,65
OPTSTK,VIJAYABANK,25FEB2010,4750,CA,295
OPTSTK,VIJAYABANK,25FEB2010,4750,PA,145
OPTSTK,VIJAYABANK,25FEB2010,5000,PA,270
OPTSTK,VIJAYABANK,25FEB2010,5250,PA,435
OPTSTK,VIJAYABANK,25FEB2010,5500,PA,640
OPTSTK,VIJAYABANK,25FEB2010,5750,CA,20
OPTSTK,VIJAYABANK,25FEB2010,5750,PA,865
OPTSTK,VIJAYABANK,25FEB2010,6000,CA,10
OPTSTK,VIJAYABANK,25FEB2010,6000,PA,1105
OPTSTK,VIJAYABANK,25FEB2010,6250,CA,5
OPTSTK,VIJAYABANK,25FEB2010,6250,PA,1350
OPTSTK,VIJAYABANK,25FEB2010,6500,CA,5
OPTSTK,VIJAYABANK,25FEB2010,6500,PA,1595
OPTSTK,VIJAYABANK,25FEB2010,7000,CA,5
OPTSTK,VIJAYABANK,25FEB2010,7000,PA,2095
OPTSTK,VIJAYABANK,25FEB2010,7500,CA,5
OPTSTK,VIJAYABANK,25FEB2010,7500,PA,2595
OPTSTK,VIJAYABANK,25MAR2010,2500,CA,2410
OPTSTK,VIJAYABANK,25MAR2010,2500,PA,5
OPTSTK,VIJAYABANK,25MAR2010,3000,CA,1915
OPTSTK,VIJAYABANK,25MAR2010,3000,PA,5
OPTSTK,VIJAYABANK,25MAR2010,3500,CA,1425
OPTSTK,VIJAYABANK,25MAR2010,3500,PA,10
OPTSTK,VIJAYABANK,25MAR2010,3750,CA,1190
OPTSTK,VIJAYABANK,25MAR2010,3750,PA,20
OPTSTK,VIJAYABANK,25MAR2010,4000,CA,965
OPTSTK,VIJAYABANK,25MAR2010,4000,PA,50
OPTSTK,VIJAYABANK,25MAR2010,4250,CA,765
OPTSTK,VIJAYABANK,25MAR2010,4250,PA,95
OPTSTK,VIJAYABANK,25MAR2010,4500,CA,585
OPTSTK,VIJAYABANK,25MAR2010,4500,PA,165
OPTSTK,VIJAYABANK,25MAR2010,4750,CA,435
OPTSTK,VIJAYABANK,25MAR2010,4750,PA,260
OPTSTK,VIJAYABANK,25MAR2010,5000,CA,315
OPTSTK,VIJAYABANK,25MAR2010,5000,PA,390
OPTSTK,VIJAYABANK,25MAR2010,5250,CA,220
OPTSTK,VIJAYABANK,25MAR2010,5250,PA,545
OPTSTK,VIJAYABANK,25MAR2010,5500,CA,150
OPTSTK,VIJAYABANK,25MAR2010,5500,PA,725
OPTSTK,VIJAYABANK,25MAR2010,5750,CA,100
OPTSTK,VIJAYABANK,25MAR2010,5750,PA,920
OPTSTK,VIJAYABANK,25MAR2010,6000,CA,65
OPTSTK,VIJAYABANK,25MAR2010,6000,PA,1135
OPTSTK,VIJAYABANK,25MAR2010,6250,CA,40
OPTSTK,VIJAYABANK,25MAR2010,6250,PA,1360
OPTSTK,VIJAYABANK,25MAR2010,6500,CA,25
OPTSTK,VIJAYABANK,25MAR2010,6500,PA,1595
OPTSTK,VIJAYABANK,25MAR2010,7000,CA,10
OPTSTK,VIJAYABANK,25MAR2010,7000,PA,2075
OPTSTK,VIJAYABANK,25MAR2010,7500,CA,5
OPTSTK,VIJAYABANK,25MAR2010,7500,PA,2565
OPTSTK,VIJAYABANK,29APR2010,2500,CA,2425
OPTSTK,VIJAYABANK,29APR2010,2500,PA,5
OPTSTK,VIJAYABANK,29APR2010,3000,CA,1935
OPTSTK,VIJAYABANK,29APR2010,3000,PA,10
OPTSTK,VIJAYABANK,29APR2010,3500,CA,1465
OPTSTK,VIJAYABANK,29APR2010,3500,PA,35
OPTSTK,VIJAYABANK,29APR2010,3750,CA,1245
OPTSTK,VIJAYABANK,29APR2010,3750,PA,60
OPTSTK,VIJAYABANK,29APR2010,4000,CA,1045
OPTSTK,VIJAYABANK,29APR2010,4000,PA,105
OPTSTK,VIJAYABANK,29APR2010,4250,CA,860
OPTSTK,VIJAYABANK,29APR2010,4250,PA,170
OPTSTK,VIJAYABANK,29APR2010,4500,CA,695
OPTSTK,VIJAYABANK,29APR2010,4500,PA,255
OPTSTK,VIJAYABANK,29APR2010,4750,CA,555
OPTSTK,VIJAYABANK,29APR2010,4750,PA,365
OPTSTK,VIJAYABANK,29APR2010,5000,CA,440
OPTSTK,VIJAYABANK,29APR2010,5000,PA,490
OPTSTK,VIJAYABANK,29APR2010,5250,CA,340
OPTSTK,VIJAYABANK,29APR2010,5250,PA,640
OPTSTK,VIJAYABANK,29APR2010,5500,CA,260
OPTSTK,VIJAYABANK,29APR2010,5500,PA,810
OPTSTK,VIJAYABANK,29APR2010,5750,CA,200
OPTSTK,VIJAYABANK,29APR2010,5750,PA,995
OPTSTK,VIJAYABANK,29APR2010,6000,CA,150
OPTSTK,VIJAYABANK,29APR2010,6000,PA,1195
OPTSTK,VIJAYABANK,29APR2010,6250,CA,110
OPTSTK,VIJAYABANK,29APR2010,6250,PA,1400
OPTSTK,VIJAYABANK,29APR2010,6500,CA,85
OPTSTK,VIJAYABANK,29APR2010,6500,PA,1620
OPTSTK,VIJAYABANK,29APR2010,6750,CA,60
OPTSTK,VIJAYABANK,29APR2010,6750,PA,1845
OPTSTK,VIJAYABANK,29APR2010,7000,CA,45
OPTSTK,VIJAYABANK,29APR2010,7000,PA,2075
OPTSTK,VIJAYABANK,29APR2010,7500,CA,25
OPTSTK,VIJAYABANK,29APR2010,7500,PA,2550
FUTSTK,VOLTAS,25MAR2010,-1,XX,15485
FUTSTK,VOLTAS,29APR2010,-1,XX,15555
OPTSTK,VOLTAS,25FEB2010,10000,CA,5410
OPTSTK,VOLTAS,25FEB2010,10000,PA,5
OPTSTK,VOLTAS,25FEB2010,11000,CA,4415
OPTSTK,VOLTAS,25FEB2010,11000,PA,5
OPTSTK,VOLTAS,25FEB2010,12000,CA,3420
OPTSTK,VOLTAS,25FEB2010,12000,PA,5
OPTSTK,VOLTAS,25FEB2010,13000,CA,2455
OPTSTK,VOLTAS,25FEB2010,13000,PA,40
OPTSTK,VOLTAS,25FEB2010,14000,CA,1580
OPTSTK,VOLTAS,25FEB2010,14000,PA,165
OPTSTK,VOLTAS,25FEB2010,14500,CA,1205
OPTSTK,VOLTAS,25FEB2010,14500,PA,290
OPTSTK,VOLTAS,25FEB2010,15000,CA,885
OPTSTK,VOLTAS,25FEB2010,15000,PA,470
OPTSTK,VOLTAS,25FEB2010,15500,CA,625
OPTSTK,VOLTAS,25FEB2010,15500,PA,710
OPTSTK,VOLTAS,25FEB2010,16000,CA,425
OPTSTK,VOLTAS,25FEB2010,16000,PA,1010
OPTSTK,VOLTAS,25FEB2010,16500,CA,280
OPTSTK,VOLTAS,25FEB2010,16500,PA,1360
OPTSTK,VOLTAS,25FEB2010,17000,CA,175
OPTSTK,VOLTAS,25FEB2010,17000,PA,1755
OPTSTK,VOLTAS,25FEB2010,17500,CA,110
OPTSTK,VOLTAS,25FEB2010,17500,PA,2185
OPTSTK,VOLTAS,25FEB2010,18000,CA,65
OPTSTK,VOLTAS,25FEB2010,18000,PA,2640
OPTSTK,VOLTAS,25FEB2010,18500,CA,35
OPTSTK,VOLTAS,25FEB2010,18500,PA,3115
OPTSTK,VOLTAS,25FEB2010,19000,CA,20
OPTSTK,VOLTAS,25FEB2010,19000,PA,3595
OPTSTK,VOLTAS,25FEB2010,19500,CA,10
OPTSTK,VOLTAS,25FEB2010,19500,PA,4085
OPTSTK,VOLTAS,25FEB2010,20000,CA,5
OPTSTK,VOLTAS,25FEB2010,20000,PA,4580
OPTSTK,VOLTAS,25FEB2010,21000,CA,5
OPTSTK,VOLTAS,25FEB2010,21000,PA,5575
OPTSTK,VOLTAS,25MAR2010,10000,CA,5455
OPTSTK,VOLTAS,25MAR2010,10000,PA,5
OPTSTK,VOLTAS,25MAR2010,11000,CA,4480
OPTSTK,VOLTAS,25MAR2010,11000,PA,25
OPTSTK,VOLTAS,25MAR2010,12000,CA,3540
OPTSTK,VOLTAS,25MAR2010,12000,PA,80
OPTSTK,VOLTAS,25MAR2010,13000,CA,2680
OPTSTK,VOLTAS,25MAR2010,13000,PA,210
OPTSTK,VOLTAS,25MAR2010,14000,CA,1930
OPTSTK,VOLTAS,25MAR2010,14000,PA,455
OPTSTK,VOLTAS,25MAR2010,14500,CA,1605
OPTSTK,VOLTAS,25MAR2010,14500,PA,630
OPTSTK,VOLTAS,25MAR2010,15000,CA,1320
OPTSTK,VOLTAS,25MAR2010,15000,PA,840
OPTSTK,VOLTAS,25MAR2010,15500,CA,1070
OPTSTK,VOLTAS,25MAR2010,15500,PA,1090
OPTSTK,VOLTAS,25MAR2010,16000,CA,860
OPTSTK,VOLTAS,25MAR2010,16000,PA,1375
OPTSTK,VOLTAS,25MAR2010,16500,CA,680
OPTSTK,VOLTAS,25MAR2010,16500,PA,1695
OPTSTK,VOLTAS,25MAR2010,17000,CA,535
OPTSTK,VOLTAS,25MAR2010,17000,PA,2045
OPTSTK,VOLTAS,25MAR2010,17500,CA,415
OPTSTK,VOLTAS,25MAR2010,17500,PA,2425
OPTSTK,VOLTAS,25MAR2010,18000,CA,320
OPTSTK,VOLTAS,25MAR2010,18000,PA,2825
OPTSTK,VOLTAS,25MAR2010,18500,CA,245
OPTSTK,VOLTAS,25MAR2010,18500,PA,3245
OPTSTK,VOLTAS,25MAR2010,19000,CA,185
OPTSTK,VOLTAS,25MAR2010,19000,PA,3680
OPTSTK,VOLTAS,25MAR2010,19500,CA,135
OPTSTK,VOLTAS,25MAR2010,19500,PA,4130
OPTSTK,VOLTAS,25MAR2010,20000,CA,100
OPTSTK,VOLTAS,25MAR2010,20000,PA,4595
OPTSTK,VOLTAS,25MAR2010,21000,CA,55
OPTSTK,VOLTAS,25MAR2010,21000,PA,5540
OPTSTK,VOLTAS,29APR2010,10000,CA,5530
OPTSTK,VOLTAS,29APR2010,10000,PA,35
OPTSTK,VOLTAS,29APR2010,11000,CA,4600
OPTSTK,VOLTAS,29APR2010,11000,PA,95
OPTSTK,VOLTAS,29APR2010,12000,CA,3730
OPTSTK,VOLTAS,29APR2010,12000,PA,215
OPTSTK,VOLTAS,29APR2010,13000,CA,2950
OPTSTK,VOLTAS,29APR2010,13000,PA,425
OPTSTK,VOLTAS,29APR2010,14000,CA,2270
OPTSTK,VOLTAS,29APR2010,14000,PA,735
OPTSTK,VOLTAS,29APR2010,15000,CA,1705
OPTSTK,VOLTAS,29APR2010,15000,PA,1155
OPTSTK,VOLTAS,29APR2010,16000,CA,1250
OPTSTK,VOLTAS,29APR2010,16000,PA,1690
OPTSTK,VOLTAS,29APR2010,17000,CA,895
OPTSTK,VOLTAS,29APR2010,17000,PA,2330
OPTSTK,VOLTAS,29APR2010,18000,CA,630
OPTSTK,VOLTAS,29APR2010,18000,PA,3055
OPTSTK,VOLTAS,29APR2010,19000,CA,435
OPTSTK,VOLTAS,29APR2010,19000,PA,3850
OPTSTK,VOLTAS,29APR2010,20000,CA,300
OPTSTK,VOLTAS,29APR2010,20000,PA,4700
OPTSTK,VOLTAS,29APR2010,21000,CA,200
OPTSTK,VOLTAS,29APR2010,21000,PA,5590
FUTSTK,WELGUJ,25MAR2010,-1,XX,24415
FUTSTK,WELGUJ,29APR2010,-1,XX,24530
OPTSTK,WELGUJ,25FEB2010,16000,CA,8300
OPTSTK,WELGUJ,25FEB2010,16000,PA,5
OPTSTK,WELGUJ,25FEB2010,18000,CA,6305
OPTSTK,WELGUJ,25FEB2010,18000,PA,5
OPTSTK,WELGUJ,25FEB2010,20000,CA,4325
OPTSTK,WELGUJ,25FEB2010,20000,PA,20
OPTSTK,WELGUJ,25FEB2010,21000,CA,3370
OPTSTK,WELGUJ,25FEB2010,21000,PA,65
OPTSTK,WELGUJ,25FEB2010,22000,CA,2485
OPTSTK,WELGUJ,25FEB2010,22000,PA,175
OPTSTK,WELGUJ,25FEB2010,23000,CA,1715
OPTSTK,WELGUJ,25FEB2010,23000,PA,400
OPTSTK,WELGUJ,25FEB2010,24000,PA,780
OPTSTK,WELGUJ,25FEB2010,25000,PA,1330
OPTSTK,WELGUJ,25FEB2010,26000,CA,355
OPTSTK,WELGUJ,25FEB2010,26000,PA,2035
OPTSTK,WELGUJ,25FEB2010,27000,CA,175
OPTSTK,WELGUJ,25FEB2010,27000,PA,2855
OPTSTK,WELGUJ,25FEB2010,28000,CA,85
OPTSTK,WELGUJ,25FEB2010,28000,PA,3760
OPTSTK,WELGUJ,25FEB2010,29000,CA,35
OPTSTK,WELGUJ,25FEB2010,29000,PA,4715
OPTSTK,WELGUJ,25FEB2010,30000,CA,15
OPTSTK,WELGUJ,25FEB2010,30000,PA,5690
OPTSTK,WELGUJ,25FEB2010,31000,CA,5
OPTSTK,WELGUJ,25FEB2010,31000,PA,6680
OPTSTK,WELGUJ,25FEB2010,32000,CA,5
OPTSTK,WELGUJ,25FEB2010,32000,PA,7675
OPTSTK,WELGUJ,25FEB2010,34000,CA,5
OPTSTK,WELGUJ,25FEB2010,34000,PA,9670
OPTSTK,WELGUJ,25FEB2010,36000,CA,5
OPTSTK,WELGUJ,25FEB2010,36000,PA,11665
OPTSTK,WELGUJ,25MAR2010,16000,CA,8370
OPTSTK,WELGUJ,25MAR2010,16000,PA,5
OPTSTK,WELGUJ,25MAR2010,18000,CA,6410
OPTSTK,WELGUJ,25MAR2010,18000,PA,35
OPTSTK,WELGUJ,25MAR2010,20000,CA,4555
OPTSTK,WELGUJ,25MAR2010,20000,PA,170
OPTSTK,WELGUJ,25MAR2010,21000,CA,3715
OPTSTK,WELGUJ,25MAR2010,21000,PA,320
OPTSTK,WELGUJ,25MAR2010,22000,CA,2950
OPTSTK,WELGUJ,25MAR2010,22000,PA,550
OPTSTK,WELGUJ,25MAR2010,23000,CA,2285
OPTSTK,WELGUJ,25MAR2010,23000,PA,880
OPTSTK,WELGUJ,25MAR2010,24000,CA,1725
OPTSTK,WELGUJ,25MAR2010,24000,PA,1310
OPTSTK,WELGUJ,25MAR2010,25000,CA,1265
OPTSTK,WELGUJ,25MAR2010,25000,PA,1850
OPTSTK,WELGUJ,25MAR2010,26000,CA,905
OPTSTK,WELGUJ,25MAR2010,26000,PA,2485
OPTSTK,WELGUJ,25MAR2010,27000,CA,635
OPTSTK,WELGUJ,25MAR2010,27000,PA,3205
OPTSTK,WELGUJ,25MAR2010,28000,CA,435
OPTSTK,WELGUJ,25MAR2010,28000,PA,4000
OPTSTK,WELGUJ,25MAR2010,29000,CA,290
OPTSTK,WELGUJ,25MAR2010,29000,PA,4850
OPTSTK,WELGUJ,25MAR2010,30000,CA,190
OPTSTK,WELGUJ,25MAR2010,30000,PA,5745
OPTSTK,WELGUJ,25MAR2010,31000,CA,120
OPTSTK,WELGUJ,25MAR2010,31000,PA,6670
OPTSTK,WELGUJ,25MAR2010,32000,CA,80
OPTSTK,WELGUJ,25MAR2010,32000,PA,7620
OPTSTK,WELGUJ,25MAR2010,34000,CA,30
OPTSTK,WELGUJ,25MAR2010,34000,PA,9560
OPTSTK,WELGUJ,25MAR2010,36000,CA,10
OPTSTK,WELGUJ,25MAR2010,36000,PA,11530
OPTSTK,WELGUJ,29APR2010,16000,CA,8470
OPTSTK,WELGUJ,29APR2010,16000,PA,35
OPTSTK,WELGUJ,29APR2010,18000,CA,6595
OPTSTK,WELGUJ,29APR2010,18000,PA,135
OPTSTK,WELGUJ,29APR2010,20000,CA,4880
OPTSTK,WELGUJ,29APR2010,20000,PA,405
OPTSTK,WELGUJ,29APR2010,21000,CA,4115
OPTSTK,WELGUJ,29APR2010,21000,PA,630
OPTSTK,WELGUJ,29APR2010,22000,CA,3425
OPTSTK,WELGUJ,29APR2010,22000,PA,925
OPTSTK,WELGUJ,29APR2010,23000,CA,2810
OPTSTK,WELGUJ,29APR2010,23000,PA,1300
OPTSTK,WELGUJ,29APR2010,24000,CA,2275
OPTSTK,WELGUJ,29APR2010,24000,PA,1755
OPTSTK,WELGUJ,29APR2010,25000,CA,1820
OPTSTK,WELGUJ,29APR2010,25000,PA,2290
OPTSTK,WELGUJ,29APR2010,26000,CA,1435
OPTSTK,WELGUJ,29APR2010,26000,PA,2895
OPTSTK,WELGUJ,29APR2010,27000,CA,1120
OPTSTK,WELGUJ,29APR2010,27000,PA,3570
OPTSTK,WELGUJ,29APR2010,28000,CA,870
OPTSTK,WELGUJ,29APR2010,28000,PA,4305
OPTSTK,WELGUJ,29APR2010,29000,CA,665
OPTSTK,WELGUJ,29APR2010,29000,PA,5090
OPTSTK,WELGUJ,29APR2010,30000,CA,505
OPTSTK,WELGUJ,29APR2010,30000,PA,5920
OPTSTK,WELGUJ,29APR2010,32000,CA,285
OPTSTK,WELGUJ,29APR2010,32000,PA,7680
OPTSTK,WELGUJ,29APR2010,34000,CA,155
OPTSTK,WELGUJ,29APR2010,34000,PA,9530
OPTSTK,WELGUJ,29APR2010,36000,CA,85
OPTSTK,WELGUJ,29APR2010,36000,PA,11435
FUTSTK,WIPRO,29APR2010,-1,XX,64295
OPTSTK,WIPRO,25FEB2010,44000,CA,19705
OPTSTK,WIPRO,25FEB2010,44000,PA,5
OPTSTK,WIPRO,25FEB2010,46000,CA,17705
OPTSTK,WIPRO,25FEB2010,46000,PA,5
OPTSTK,WIPRO,25FEB2010,48000,CA,15715
OPTSTK,WIPRO,25FEB2010,48000,PA,5
OPTSTK,WIPRO,25FEB2010,50000,CA,13725
OPTSTK,WIPRO,25FEB2010,50000,PA,15
OPTSTK,WIPRO,25FEB2010,52000,CA,11755
OPTSTK,WIPRO,25FEB2010,52000,PA,40
OPTSTK,WIPRO,25FEB2010,54000,CA,9825
OPTSTK,WIPRO,25FEB2010,54000,PA,105
OPTSTK,WIPRO,25FEB2010,56000,CA,7975
OPTSTK,WIPRO,25FEB2010,56000,PA,250
OPTSTK,WIPRO,25FEB2010,58000,CA,6250
OPTSTK,WIPRO,25FEB2010,58000,PA,525
OPTSTK,WIPRO,25FEB2010,60000,CA,4715
OPTSTK,WIPRO,25FEB2010,62000,CA,3405
OPTSTK,WIPRO,25FEB2010,70000,PA,6835
OPTSTK,WIPRO,25FEB2010,72000,CA,335
OPTSTK,WIPRO,25FEB2010,74000,CA,185
OPTSTK,WIPRO,25FEB2010,74000,PA,10430
OPTSTK,WIPRO,25FEB2010,76000,CA,95
OPTSTK,WIPRO,25FEB2010,76000,PA,12340
OPTSTK,WIPRO,25FEB2010,78000,CA,50
OPTSTK,WIPRO,25FEB2010,78000,PA,14285
OPTSTK,WIPRO,25FEB2010,80000,CA,25
OPTSTK,WIPRO,25FEB2010,80000,PA,16260
OPTSTK,WIPRO,25FEB2010,82000,CA,15
OPTSTK,WIPRO,25FEB2010,82000,PA,18240
OPTSTK,WIPRO,25FEB2010,84000,CA,5
OPTSTK,WIPRO,25FEB2010,84000,PA,20230
OPTSTK,WIPRO,25FEB2010,86000,CA,5
OPTSTK,WIPRO,25FEB2010,86000,PA,22225
OPTSTK,WIPRO,25FEB2010,88000,CA,5
OPTSTK,WIPRO,25FEB2010,88000,PA,24220
OPTSTK,WIPRO,25MAR2010,44000,CA,19905
OPTSTK,WIPRO,25MAR2010,44000,PA,25
OPTSTK,WIPRO,25MAR2010,46000,CA,17950
OPTSTK,WIPRO,25MAR2010,46000,PA,60
OPTSTK,WIPRO,25MAR2010,48000,CA,16025
OPTSTK,WIPRO,25MAR2010,48000,PA,120
OPTSTK,WIPRO,25MAR2010,50000,CA,14145
OPTSTK,WIPRO,25MAR2010,50000,PA,230
OPTSTK,WIPRO,25MAR2010,52000,CA,12335
OPTSTK,WIPRO,25MAR2010,52000,PA,410
OPTSTK,WIPRO,25MAR2010,54000,CA,10610
OPTSTK,WIPRO,25MAR2010,54000,PA,675
OPTSTK,WIPRO,25MAR2010,56000,CA,9005
OPTSTK,WIPRO,25MAR2010,56000,PA,1055
OPTSTK,WIPRO,25MAR2010,58000,CA,7530
OPTSTK,WIPRO,25MAR2010,58000,PA,1565
OPTSTK,WIPRO,25MAR2010,60000,CA,6200
OPTSTK,WIPRO,25MAR2010,60000,PA,2225
OPTSTK,WIPRO,25MAR2010,62000,CA,5030
OPTSTK,WIPRO,25MAR2010,62000,PA,3045
OPTSTK,WIPRO,25MAR2010,64000,CA,4020
OPTSTK,WIPRO,25MAR2010,64000,PA,4020
OPTSTK,WIPRO,25MAR2010,66000,CA,3165
OPTSTK,WIPRO,25MAR2010,66000,PA,5155
OPTSTK,WIPRO,25MAR2010,68000,CA,2455
OPTSTK,WIPRO,25MAR2010,68000,PA,6435
OPTSTK,WIPRO,25MAR2010,70000,CA,1880
OPTSTK,WIPRO,25MAR2010,70000,PA,7845
OPTSTK,WIPRO,25MAR2010,72000,CA,1420
OPTSTK,WIPRO,25MAR2010,72000,PA,9375
OPTSTK,WIPRO,25MAR2010,74000,CA,1060
OPTSTK,WIPRO,25MAR2010,74000,PA,11005
OPTSTK,WIPRO,25MAR2010,76000,CA,780
OPTSTK,WIPRO,25MAR2010,76000,PA,12710
OPTSTK,WIPRO,25MAR2010,78000,CA,565
OPTSTK,WIPRO,25MAR2010,78000,PA,14490
OPTSTK,WIPRO,25MAR2010,80000,CA,410
OPTSTK,WIPRO,25MAR2010,80000,PA,16315
OPTSTK,WIPRO,25MAR2010,82000,CA,290
OPTSTK,WIPRO,25MAR2010,82000,PA,18190
OPTSTK,WIPRO,25MAR2010,84000,CA,205
OPTSTK,WIPRO,25MAR2010,84000,PA,20090
OPTSTK,WIPRO,25MAR2010,86000,CA,145
OPTSTK,WIPRO,25MAR2010,86000,PA,22015
OPTSTK,WIPRO,25MAR2010,88000,CA,100
OPTSTK,WIPRO,25MAR2010,88000,PA,23960
OPTSTK,WIPRO,29APR2010,44000,CA,20240
OPTSTK,WIPRO,29APR2010,44000,PA,165
OPTSTK,WIPRO,29APR2010,46000,CA,18375
OPTSTK,WIPRO,29APR2010,46000,PA,275
OPTSTK,WIPRO,29APR2010,48000,CA,16565
OPTSTK,WIPRO,29APR2010,48000,PA,445
OPTSTK,WIPRO,29APR2010,50000,CA,14825
OPTSTK,WIPRO,29APR2010,50000,PA,680
OPTSTK,WIPRO,29APR2010,52000,CA,13165
OPTSTK,WIPRO,29APR2010,52000,PA,1000
OPTSTK,WIPRO,29APR2010,54000,CA,11600
OPTSTK,WIPRO,29APR2010,54000,PA,1415
OPTSTK,WIPRO,29APR2010,56000,CA,10140
OPTSTK,WIPRO,29APR2010,56000,PA,1940
OPTSTK,WIPRO,29APR2010,58000,CA,8795
OPTSTK,WIPRO,29APR2010,58000,PA,2570
OPTSTK,WIPRO,29APR2010,60000,CA,7570
OPTSTK,WIPRO,29APR2010,60000,PA,3325
OPTSTK,WIPRO,29APR2010,62000,CA,6470
OPTSTK,WIPRO,29APR2010,62000,PA,4205
OPTSTK,WIPRO,29APR2010,64000,CA,5490
OPTSTK,WIPRO,29APR2010,64000,PA,5200
OPTSTK,WIPRO,29APR2010,66000,CA,4620
OPTSTK,WIPRO,29APR2010,66000,PA,6315
OPTSTK,WIPRO,29APR2010,68000,CA,3865
OPTSTK,WIPRO,29APR2010,68000,PA,7535
OPTSTK,WIPRO,29APR2010,70000,CA,3215
OPTSTK,WIPRO,29APR2010,70000,PA,8860
OPTSTK,WIPRO,29APR2010,72000,CA,2655
OPTSTK,WIPRO,29APR2010,72000,PA,10280
OPTSTK,WIPRO,29APR2010,74000,CA,2180
OPTSTK,WIPRO,29APR2010,74000,PA,11790
OPTSTK,WIPRO,29APR2010,76000,CA,1780
OPTSTK,WIPRO,29APR2010,76000,PA,13365
OPTSTK,WIPRO,29APR2010,78000,CA,1445
OPTSTK,WIPRO,29APR2010,78000,PA,15015
OPTSTK,WIPRO,29APR2010,80000,CA,1170
OPTSTK,WIPRO,29APR2010,80000,PA,16715
OPTSTK,WIPRO,29APR2010,82000,CA,940
OPTSTK,WIPRO,29APR2010,82000,PA,18465
OPTSTK,WIPRO,29APR2010,84000,CA,755
OPTSTK,WIPRO,29APR2010,84000,PA,20255
OPTSTK,WIPRO,29APR2010,86000,CA,600
OPTSTK,WIPRO,29APR2010,86000,PA,22085
OPTSTK,WIPRO,29APR2010,88000,CA,480
OPTSTK,WIPRO,29APR2010,88000,PA,23940
FUTSTK,YESBANK,29APR2010,-1,XX,24100
OPTSTK,YESBANK,25FEB2010,16000,CA,7875
OPTSTK,YESBANK,25FEB2010,16000,PA,5
OPTSTK,YESBANK,25FEB2010,18000,CA,5885
OPTSTK,YESBANK,25FEB2010,18000,PA,5
OPTSTK,YESBANK,25FEB2010,19000,CA,4895
OPTSTK,YESBANK,25FEB2010,19000,PA,15
OPTSTK,YESBANK,25FEB2010,20000,CA,3935
OPTSTK,YESBANK,25FEB2010,20000,PA,55
OPTSTK,YESBANK,25FEB2010,21000,CA,3030
OPTSTK,YESBANK,25FEB2010,21000,PA,145
OPTSTK,YESBANK,25FEB2010,22000,CA,2215
OPTSTK,YESBANK,25FEB2010,22000,PA,325
OPTSTK,YESBANK,25FEB2010,22500,CA,1850
OPTSTK,YESBANK,25FEB2010,22500,PA,465
OPTSTK,YESBANK,25FEB2010,23000,CA,1525
OPTSTK,YESBANK,25FEB2010,23000,PA,640
OPTSTK,YESBANK,25FEB2010,23500,CA,1235
OPTSTK,YESBANK,25FEB2010,23500,PA,850
OPTSTK,YESBANK,25FEB2010,24500,CA,775
OPTSTK,YESBANK,25FEB2010,24500,PA,1385
OPTSTK,YESBANK,25FEB2010,25000,PA,1710
OPTSTK,YESBANK,25FEB2010,25500,CA,455
OPTSTK,YESBANK,25FEB2010,25500,PA,2065
OPTSTK,YESBANK,25FEB2010,26000,CA,345
OPTSTK,YESBANK,25FEB2010,26000,PA,2450
OPTSTK,YESBANK,25FEB2010,26500,CA,255
OPTSTK,YESBANK,25FEB2010,26500,PA,2860
OPTSTK,YESBANK,25FEB2010,27000,CA,185
OPTSTK,YESBANK,25FEB2010,27000,PA,3290
OPTSTK,YESBANK,25FEB2010,28000,CA,95
OPTSTK,YESBANK,25FEB2010,28000,PA,4195
OPTSTK,YESBANK,25FEB2010,29000,CA,45
OPTSTK,YESBANK,25FEB2010,29000,PA,5145
OPTSTK,YESBANK,25FEB2010,30000,CA,20
OPTSTK,YESBANK,25FEB2010,30000,PA,6120
OPTSTK,YESBANK,25FEB2010,31000,CA,10
OPTSTK,YESBANK,25FEB2010,31000,PA,7110
OPTSTK,YESBANK,25FEB2010,32000,CA,5
OPTSTK,YESBANK,25FEB2010,32000,PA,8100
OPTSTK,YESBANK,25FEB2010,34000,CA,5
OPTSTK,YESBANK,25FEB2010,34000,PA,10095
OPTSTK,YESBANK,25FEB2010,36000,CA,5
OPTSTK,YESBANK,25FEB2010,36000,PA,12090
OPTSTK,YESBANK,25MAR2010,16000,CA,7955
OPTSTK,YESBANK,25MAR2010,16000,PA,15
OPTSTK,YESBANK,25MAR2010,18000,CA,6035
OPTSTK,YESBANK,25MAR2010,18000,PA,85
OPTSTK,YESBANK,25MAR2010,19000,CA,5125
OPTSTK,YESBANK,25MAR2010,19000,PA,170
OPTSTK,YESBANK,25MAR2010,20000,CA,4275
OPTSTK,YESBANK,25MAR2010,20000,PA,310
OPTSTK,YESBANK,25MAR2010,21000,CA,3490
OPTSTK,YESBANK,25MAR2010,21000,PA,525
OPTSTK,YESBANK,25MAR2010,22000,CA,2795
OPTSTK,YESBANK,25MAR2010,22000,PA,820
OPTSTK,YESBANK,25MAR2010,22500,CA,2480
OPTSTK,YESBANK,25MAR2010,22500,PA,1005
OPTSTK,YESBANK,25MAR2010,23000,CA,2190
OPTSTK,YESBANK,25MAR2010,23000,PA,1210
OPTSTK,YESBANK,25MAR2010,23500,CA,1925
OPTSTK,YESBANK,25MAR2010,23500,PA,1440
OPTSTK,YESBANK,25MAR2010,24000,CA,1685
OPTSTK,YESBANK,25MAR2010,24000,PA,1695
OPTSTK,YESBANK,25MAR2010,24500,CA,1465
OPTSTK,YESBANK,25MAR2010,24500,PA,1975
OPTSTK,YESBANK,25MAR2010,25000,CA,1265
OPTSTK,YESBANK,25MAR2010,25000,PA,2275
OPTSTK,YESBANK,25MAR2010,25500,CA,1090
OPTSTK,YESBANK,25MAR2010,25500,PA,2595
OPTSTK,YESBANK,25MAR2010,26000,CA,935
OPTSTK,YESBANK,25MAR2010,26000,PA,2940
OPTSTK,YESBANK,25MAR2010,27000,CA,680
OPTSTK,YESBANK,25MAR2010,27000,PA,3675
OPTSTK,YESBANK,25MAR2010,28000,CA,485
OPTSTK,YESBANK,25MAR2010,28000,PA,4475
OPTSTK,YESBANK,25MAR2010,29000,CA,340
OPTSTK,YESBANK,25MAR2010,29000,PA,5325
OPTSTK,YESBANK,25MAR2010,30000,CA,235
OPTSTK,YESBANK,25MAR2010,30000,PA,6215
OPTSTK,YESBANK,25MAR2010,31000,CA,160
OPTSTK,YESBANK,25MAR2010,31000,PA,7135
OPTSTK,YESBANK,25MAR2010,32000,CA,110
OPTSTK,YESBANK,25MAR2010,32000,PA,8075
OPTSTK,YESBANK,25MAR2010,34000,CA,50
OPTSTK,YESBANK,25MAR2010,34000,PA,10005
OPTSTK,YESBANK,25MAR2010,36000,CA,20
OPTSTK,YESBANK,25MAR2010,36000,PA,11965
OPTSTK,YESBANK,29APR2010,16000,CA,8090
OPTSTK,YESBANK,29APR2010,16000,PA,80
OPTSTK,YESBANK,29APR2010,18000,CA,6290
OPTSTK,YESBANK,29APR2010,18000,PA,260
OPTSTK,YESBANK,29APR2010,19000,CA,5460
OPTSTK,YESBANK,29APR2010,19000,PA,415
OPTSTK,YESBANK,29APR2010,20000,CA,4685
OPTSTK,YESBANK,29APR2010,20000,PA,635
OPTSTK,YESBANK,29APR2010,21000,CA,3980
OPTSTK,YESBANK,29APR2010,21000,PA,915
OPTSTK,YESBANK,29APR2010,22000,CA,3345
OPTSTK,YESBANK,29APR2010,22000,PA,1270
OPTSTK,YESBANK,29APR2010,23000,CA,2785
OPTSTK,YESBANK,29APR2010,23000,PA,1695
OPTSTK,YESBANK,29APR2010,24000,CA,2295
OPTSTK,YESBANK,29APR2010,24000,PA,2195
OPTSTK,YESBANK,29APR2010,25000,CA,1870
OPTSTK,YESBANK,29APR2010,25000,PA,2765
OPTSTK,YESBANK,29APR2010,26000,CA,1515
OPTSTK,YESBANK,29APR2010,26000,PA,3400
OPTSTK,YESBANK,29APR2010,27000,CA,1215
OPTSTK,YESBANK,29APR2010,27000,PA,4090
OPTSTK,YESBANK,29APR2010,28000,CA,970
OPTSTK,YESBANK,29APR2010,28000,PA,4835
OPTSTK,YESBANK,29APR2010,29000,CA,770
OPTSTK,YESBANK,29APR2010,29000,PA,5620
OPTSTK,YESBANK,29APR2010,30000,CA,605
OPTSTK,YESBANK,29APR2010,30000,PA,6445
OPTSTK,YESBANK,29APR2010,31000,CA,475
OPTSTK,YESBANK,29APR2010,31000,PA,7305
OPTSTK,YESBANK,29APR2010,32000,CA,370
OPTSTK,YESBANK,29APR2010,32000,PA,8190
OPTSTK,YESBANK,29APR2010,34000,CA,220
OPTSTK,YESBANK,29APR2010,34000,PA,10020
OPTSTK,YESBANK,29APR2010,36000,CA,130
OPTSTK,YESBANK,29APR2010,36000,PA,11910
FUTSTK,ZEEL,29APR2010,-1,XX,26475
OPTSTK,ZEEL,25FEB2010,16000,CA,10225
OPTSTK,ZEEL,25FEB2010,16000,PA,5
OPTSTK,ZEEL,25FEB2010,18000,CA,8230
OPTSTK,ZEEL,25FEB2010,18000,PA,5
OPTSTK,ZEEL,25FEB2010,20000,CA,6235
OPTSTK,ZEEL,25FEB2010,20000,PA,5
OPTSTK,ZEEL,25FEB2010,22000,CA,4260
OPTSTK,ZEEL,25FEB2010,22000,PA,25
OPTSTK,ZEEL,25FEB2010,23000,CA,3310
OPTSTK,ZEEL,25FEB2010,23000,PA,75
OPTSTK,ZEEL,25FEB2010,23500,CA,2860
OPTSTK,ZEEL,25FEB2010,23500,PA,120
OPTSTK,ZEEL,25FEB2010,24000,CA,2435
OPTSTK,ZEEL,25FEB2010,24000,PA,195
OPTSTK,ZEEL,25FEB2010,24500,CA,2035
OPTSTK,ZEEL,25FEB2010,24500,PA,295
OPTSTK,ZEEL,25FEB2010,25000,CA,1675
OPTSTK,ZEEL,25FEB2010,25000,PA,430
OPTSTK,ZEEL,25FEB2010,25500,CA,1350
OPTSTK,ZEEL,25FEB2010,25500,PA,610
OPTSTK,ZEEL,25FEB2010,26000,CA,1065
OPTSTK,ZEEL,25FEB2010,26000,PA,825
OPTSTK,ZEEL,25FEB2010,27000,CA,630
OPTSTK,ZEEL,25FEB2010,27000,PA,1385
OPTSTK,ZEEL,25FEB2010,28000,CA,340
OPTSTK,ZEEL,25FEB2010,28000,PA,2095
OPTSTK,ZEEL,25FEB2010,29000,CA,170
OPTSTK,ZEEL,25FEB2010,29000,PA,2925
OPTSTK,ZEEL,25FEB2010,30000,CA,80
OPTSTK,ZEEL,25FEB2010,30000,PA,3830
OPTSTK,ZEEL,25FEB2010,31000,CA,35
OPTSTK,ZEEL,25FEB2010,31000,PA,4785
OPTSTK,ZEEL,25FEB2010,32000,CA,15
OPTSTK,ZEEL,25FEB2010,32000,PA,5760
OPTSTK,ZEEL,25FEB2010,34000,CA,5
OPTSTK,ZEEL,25FEB2010,34000,PA,7745
OPTSTK,ZEEL,25FEB2010,36000,CA,5
OPTSTK,ZEEL,25FEB2010,36000,PA,9740
OPTSTK,ZEEL,25MAR2010,16000,CA,10290
OPTSTK,ZEEL,25MAR2010,16000,PA,5
OPTSTK,ZEEL,25MAR2010,18000,CA,8310
OPTSTK,ZEEL,25MAR2010,18000,PA,5
OPTSTK,ZEEL,25MAR2010,20000,CA,6355
OPTSTK,ZEEL,25MAR2010,20000,PA,40
OPTSTK,ZEEL,25MAR2010,22000,CA,4515
OPTSTK,ZEEL,25MAR2010,22000,PA,190
OPTSTK,ZEEL,25MAR2010,23000,CA,3675
OPTSTK,ZEEL,25MAR2010,23000,PA,345
OPTSTK,ZEEL,25MAR2010,24000,CA,2925
OPTSTK,ZEEL,25MAR2010,24000,PA,585
OPTSTK,ZEEL,25MAR2010,25000,CA,2260
OPTSTK,ZEEL,25MAR2010,25000,PA,920
OPTSTK,ZEEL,25MAR2010,26000,CA,1705
OPTSTK,ZEEL,25MAR2010,26000,PA,1360
OPTSTK,ZEEL,25MAR2010,27000,CA,1255
OPTSTK,ZEEL,25MAR2010,27000,PA,1900
OPTSTK,ZEEL,25MAR2010,28000,CA,895
OPTSTK,ZEEL,25MAR2010,28000,PA,2535
OPTSTK,ZEEL,25MAR2010,29000,CA,625
OPTSTK,ZEEL,25MAR2010,29000,PA,3260
OPTSTK,ZEEL,25MAR2010,30000,CA,430
OPTSTK,ZEEL,25MAR2010,30000,PA,4055
OPTSTK,ZEEL,25MAR2010,31000,CA,285
OPTSTK,ZEEL,25MAR2010,31000,PA,4910
OPTSTK,ZEEL,25MAR2010,32000,CA,185
OPTSTK,ZEEL,25MAR2010,32000,PA,5805
OPTSTK,ZEEL,25MAR2010,34000,CA,75
OPTSTK,ZEEL,25MAR2010,34000,PA,7680
OPTSTK,ZEEL,25MAR2010,36000,CA,30
OPTSTK,ZEEL,25MAR2010,36000,PA,9620
OPTSTK,ZEEL,29APR2010,16000,CA,10370
OPTSTK,ZEEL,29APR2010,16000,PA,10
OPTSTK,ZEEL,29APR2010,18000,CA,8425
OPTSTK,ZEEL,29APR2010,18000,PA,40
OPTSTK,ZEEL,29APR2010,20000,CA,6560
OPTSTK,ZEEL,29APR2010,20000,PA,155
OPTSTK,ZEEL,29APR2010,22000,CA,4860
OPTSTK,ZEEL,29APR2010,22000,PA,435
OPTSTK,ZEEL,29APR2010,24000,CA,3410
OPTSTK,ZEEL,29APR2010,24000,PA,965
OPTSTK,ZEEL,29APR2010,26000,CA,2270
OPTSTK,ZEEL,29APR2010,26000,PA,1805
OPTSTK,ZEEL,29APR2010,28000,CA,1435
OPTSTK,ZEEL,29APR2010,28000,PA,2945
OPTSTK,ZEEL,29APR2010,30000,CA,865
OPTSTK,ZEEL,29APR2010,30000,PA,4360
OPTSTK,ZEEL,29APR2010,32000,CA,500
OPTSTK,ZEEL,29APR2010,32000,PA,5970
OPTSTK,ZEEL,29APR2010,34000,CA,280
OPTSTK,ZEEL,29APR2010,34000,PA,7730
OPTSTK,ZEEL,29APR2010,36000,CA,150
OPTSTK,ZEEL,29APR2010,36000,PA,9580