| Name of the stock | Infosys Technologies Ltd. |
| NSE stock code (symbol) | INFOSYSTCH |
| Year of Incorporation of the company* |
1992 |
| Date of Listing |
8-Feb-1995 |
| Issued & Paid-up Capital (no. of shares) |
276843176 |
| |
| Market Capitalisation in last 6 months (Rs.crores) |
| Month |
High |
Low |
Average |
| January 2006 |
83864.69 |
75217.15 |
79277.29 |
| February 2006 |
79685.05 |
75701.69 |
77557.40 |
| March 2006 |
83538.01 |
76898.62 |
79883.14 |
| April 2006 |
91838.32 |
83107.35 |
87588.98 |
| May 2006 |
89642.84 |
77808.46 |
84831.61 |
| June 2006 |
85180.53 |
68754.17 |
78695.23 |
|
| |
| Daily Volume in last 6 months (no. of shares) |
| Month |
High |
Low |
Average |
| January 2006 |
4912611 |
304324 |
1091717 |
| February 2006 |
1760846 |
528578 |
951568 |
| March 2006 |
1695016 |
465129 |
985873 |
| April 2006 |
3926770 |
153876 |
1441453 |
| May 2006 |
1691344 |
308525 |
849010 |
| June 2006 |
2176197 |
53580 |
977068 |
|
| |
| Shareholding Pattern |
| |
| Dividend track record in last 3 years |
| Year |
Rate
of Dividend |
| 2003-04 |
2590% |
| 2004-05 |
230% |
| 2005-06 |
900% |
|
| |
| Details of corporate actions in last 3 years |
| Book
Closure Start Date |
Book
Closure End Date |
Record
Date |
Purpose |
| 28-May-04 |
1-Jun-04 |
- |
AGM/DIV.300%/SPLDIV.2000% |
| - |
- |
2-Jul-04 |
BONUS-3:1 |
| - |
- |
19-Oct-04 |
INTERIM DIVIDEND-100% |
| 3-Jun-05 |
11-Jun-05 |
- |
AGM/ DIVIDEND-130% |
| - |
- |
18-Oct-05 |
INTERIM DIVIDEND-130% |
| 27-May-06 |
10-Jun-06 |
- |
AGM/DIV.170%/SPL DIV.600% |
| - |
- |
14-Jul-06 |
BONUS 1:1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
Impact cost for Jan. 15, 2006 to Jun. 15, 2006 : 0.0645 |
| |
| Details of volatility of underlying security in last 6 months |
| Maximum volatility : |
3.62 |
| Minimum volatility : |
1.19 |
| Average volatility : |
2.04 |
| |
| Lot size for option contracts (no. of shares) |
| Daily volumes & details of open interest of contracts traded |
| |