| Name of the stock | Infosys Technologies Ltd. |
| NSE stock code (symbol) | INFOSYSTCH |
| Year of Incorporation of the company* |
1992 |
| Date of Listing |
8-Feb-95 |
| Issued & Paid-up Capital (no. of shares) |
571635142 |
| |
| Market Capitalisation in last 6 months (Rs.crores) |
| Month |
High |
Low |
Average |
| July 2007 |
116204.08 |
109489.51 |
112254.81 |
| August 2007 |
112371.26 |
100610.05 |
107296.06 |
| September 2007 |
109435.24 |
100707.15 |
105389.93 |
| October 2007 |
121384.95 |
104934.11 |
109848.07 |
| November 2007 |
109509.50 |
87486.50 |
95081.68 |
| December 2007 |
103862.82 |
91420.30 |
96937.28 |
|
| |
| Daily Volume in last 6 months (no. of shares) |
| Month |
High |
Low |
Average |
| July 2007 |
4702736 |
699777 |
1804466 |
| August 2007 |
3440529 |
561334 |
1482515 |
| September 2007 |
3869012 |
485152 |
1450297 |
| October 2007 |
4435431 |
666060 |
1819336 |
| November 2007 |
3421610 |
177058 |
1853178 |
| December 2007 |
2717145 |
535147 |
1297041 |
|
| |
| Shareholding Pattern |
| |
| Dividend track record in last 3 years |
| Year |
Rate
of Dividend |
| 2004-2005 |
230% |
| 2005-06 |
900% |
| 2006-07 |
230% |
|
| |
| Details of corporate actions in last 3 years |
| Book
Closure Start Date |
Book
Closure End Date |
Record
Date |
Purpose |
| 28-May-04 |
1-Jun-04 |
- |
AGM/DIV.300%/SPLDIV.2000% |
| - |
- |
2-Jul-04 |
BONUS-3:1 |
| - |
- |
19-Oct-04 |
INTERIM DIVIDEND-100% |
| 3-Jun-05 |
11-Jun-05 |
- |
AGM/ DIVIDEND-130% |
| - |
- |
18-Oct-05 |
INTERIM DIVIDEND-130% |
| 27-May-06 |
10-Jun-06 |
- |
AGM/DIV.170%/SPL DIV.600% |
| - |
- |
14-Jul-06 |
BONUS 1:1 |
| - |
- |
20-Oct-06 |
INT DIV-RS.5/- PER SH |
| 8-Jun-07 |
22-Jun-07 |
- |
AGM/FIN DIV-RS6.50 PER SH |
| - |
- |
19-Oct-07 |
INT DIV-RS.6/- PER SHARE |
|
|
|
|
|
|
|
|
|
| |
|
Impact cost for Jul 15, 2007 to Dec 15, 2007 : 0.07 |
| |
| Details of volatility of underlying security in last 6 months |
| Maximum volatility : |
2.84 |
| Minimum volatility : |
0.98 |
| Average volatility : |
1.99 |
| |
| Lot size for option contracts (no. of shares) |
| Daily volumes & details of open interest of contracts traded |
| |