Home > F&O >Market Information > Market Today >Market Watch REFRESH PAGE
	Derivatives Market Watch All Contracts Nifty Futures Nifty Options Nifty Jr Futures Nifty Jr Options Nifty Midcap 50 Futures Nifty Midcap 50 Options Bank Nifty Futures Bank Nifty Options CNX IT Futures CNX IT Options CNX 100 Futures CNX 100 Options Mini Nifty Futures Mini Nifty Options Stock Futures Stock Options Interest Rate Futures
	As on 29-AUG-2008 13:03:20 hours IST
	Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTIDX NIFTY 25SEP2008 - - 4375.00 4283.00 4222.90 4349.25 379038 820192.75 4338.20 OPTIDX NIFTY 25SEP2008 CE 4400.00 133.00 90.00 77.65 122.60 54147 122210.86 4338.20 OPTIDX NIFTY 25SEP2008 PE 4300.00 156.40 113.05 193.10 127.00 53859 119408.10 4338.20 OPTIDX NIFTY 25SEP2008 CE 4500.00 89.80 61.00 49.70 81.50 46129 105568.52 4338.20 OPTIDX NIFTY 25SEP2008 PE 4200.00 122.00 84.10 147.30 92.25 46423 99841.02 4338.20 OPTIDX NIFTY 25SEP2008 CE 4300.00 189.10 131.70 117.65 176.55 40270 89884.65 4338.20 OPTIDX NIFTY 25SEP2008 CE 4600.00 55.85 35.20 29.25 50.05 27734 64429.27 4338.20 FUTSTK RELIANCE 25SEP2008 - - 2155.50 2117.00 2088.15 2143.05 34783 55779.24 2126.00 FUTSTK SBIN 25SEP2008 - - 1412.35 1340.00 1318.40 1402.95 24461 44818.73 1391.35 FUTSTK RELCAPITAL 25SEP2008 - - 1372.50 1310.00 1282.80 1361.15 23032 42849.18 1350.30 FUTSTK TATASTEEL 25SEP2008 - - 605.75 585.50 575.80 599.50 18757 42594.09 594.55 FUTIDX BANKNIFTY 25SEP2008 - - 6145.00 5851.00 5763.75 6104.00 28029 42432.47 6055.05 OPTIDX NIFTY 25SEP2008 PE 4000.00 60.00 39.60 77.85 44.50 20780 42066.62 4338.20 FUTIDX MINIFTY 25SEP2008 - - 4372.95 4265.00 4223.90 4349.70 46003 39797.93 4338.20 OPTIDX NIFTY 25SEP2008 CE 4700.00 30.00 18.10 15.50 27.55 15567 36776.26 4338.20 FUTSTK ICICIBANK 25SEP2008 - - 688.00 654.20 636.95 676.10 27057 31967.71 671.05 OPTIDX NIFTY 25SEP2008 PE 4100.00 82.00 58.30 108.60 64.50 13907 29001.10 4338.20 FUTSTK RPL 25SEP2008 - - 160.30 157.75 155.85 158.35 9404 25053.08 157.25 FUTSTK RENUKA 25SEP2008 - - 119.20 115.80 115.15 117.60 4233 24934.49 116.60 FUTSTK LT 25SEP2008 - - 2628.90 2552.00 2518.70 2608.00 19150 24862.73 2589.95

Get Quote | Most Active Contracts| Most Active Calls | Most Active Puts | Most Active Underlyings | Index Watch

Top