Home
>
F&O
>
Market Information
>
Market Today
>Market Watch
REFRESH PAGE
Derivatives Market Watch
All Contracts
Nifty Futures
Nifty Options
Nifty Jr Futures
Nifty Jr Options
Nifty Midcap 50 Futures
Nifty Midcap 50 Options
Bank Nifty Futures
Bank Nifty Options
CNX IT Futures
CNX IT Options
CNX 100 Futures
CNX 100 Options
Mini Nifty Futures
Mini Nifty Options
Stock Futures
Stock Options
Interest Rate Futures
As on 29-AUG-2008 13:03:20 hours IST
Instrument Type
Underlying
Expiry Date
Option Type
Strike Price
High Price
Low Price
Prev Close
Last Price
Number of contracts traded
Turnover in Rs. Lakhs
Underlying Value
FUTIDX
NIFTY
25SEP2008
-
-
4375.00
4283.00
4222.90
4349.25
379038
820192.75
4338.20
OPTIDX
NIFTY
25SEP2008
CE
4400.00
133.00
90.00
77.65
122.60
54147
122210.86
4338.20
OPTIDX
NIFTY
25SEP2008
PE
4300.00
156.40
113.05
193.10
127.00
53859
119408.10
4338.20
OPTIDX
NIFTY
25SEP2008
CE
4500.00
89.80
61.00
49.70
81.50
46129
105568.52
4338.20
OPTIDX
NIFTY
25SEP2008
PE
4200.00
122.00
84.10
147.30
92.25
46423
99841.02
4338.20
OPTIDX
NIFTY
25SEP2008
CE
4300.00
189.10
131.70
117.65
176.55
40270
89884.65
4338.20
OPTIDX
NIFTY
25SEP2008
CE
4600.00
55.85
35.20
29.25
50.05
27734
64429.27
4338.20
FUTSTK
RELIANCE
25SEP2008
-
-
2155.50
2117.00
2088.15
2143.05
34783
55779.24
2126.00
FUTSTK
SBIN
25SEP2008
-
-
1412.35
1340.00
1318.40
1402.95
24461
44818.73
1391.35
FUTSTK
RELCAPITAL
25SEP2008
-
-
1372.50
1310.00
1282.80
1361.15
23032
42849.18
1350.30
FUTSTK
TATASTEEL
25SEP2008
-
-
605.75
585.50
575.80
599.50
18757
42594.09
594.55
FUTIDX
BANKNIFTY
25SEP2008
-
-
6145.00
5851.00
5763.75
6104.00
28029
42432.47
6055.05
OPTIDX
NIFTY
25SEP2008
PE
4000.00
60.00
39.60
77.85
44.50
20780
42066.62
4338.20
FUTIDX
MINIFTY
25SEP2008
-
-
4372.95
4265.00
4223.90
4349.70
46003
39797.93
4338.20
OPTIDX
NIFTY
25SEP2008
CE
4700.00
30.00
18.10
15.50
27.55
15567
36776.26
4338.20
FUTSTK
ICICIBANK
25SEP2008
-
-
688.00
654.20
636.95
676.10
27057
31967.71
671.05
OPTIDX
NIFTY
25SEP2008
PE
4100.00
82.00
58.30
108.60
64.50
13907
29001.10
4338.20
FUTSTK
RPL
25SEP2008
-
-
160.30
157.75
155.85
158.35
9404
25053.08
157.25
FUTSTK
RENUKA
25SEP2008
-
-
119.20
115.80
115.15
117.60
4233
24934.49
116.60
FUTSTK
LT
25SEP2008
-
-
2628.90
2552.00
2518.70
2608.00
19150
24862.73
2589.95
Get Quote
|
Most Active Contracts
|
Most Active Calls
|
Most Active Puts
|
Most Active Underlyings
|
Index Watch
Top