Home > F&O >Market Information > Market Today >Market Watch REFRESH PAGE
	Derivatives Market Watch All Contracts Nifty Futures Nifty Options Nifty Jr Futures Nifty Jr Options Nifty Midcap 50 Futures Nifty Midcap 50 Options Bank Nifty Futures Bank Nifty Options CNX IT Futures CNX IT Options CNX 100 Futures CNX 100 Options Mini Nifty Futures Mini Nifty Options Stock Futures Stock Options Interest Rate Futures Defty Futures Defty Options
	As on 15-APR-2009 15:31:29 hours IST
	Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value FUTIDX NIFTY 30APR2009 - - 3507.80 3325.00 3390.90 3492.90 831711 1425103.53 3484.15 OPTIDX NIFTY 30APR2009 CE 3500.00 110.00 38.95 62.00 102.10 245467 438811.54 3484.15 OPTIDX NIFTY 30APR2009 CE 3400.00 171.90 70.50 104.55 160.85 207605 364857.48 3484.15 OPTIDX NIFTY 30APR2009 PE 3300.00 95.80 41.25 73.60 44.50 212717 357638.96 3484.15 OPTIDX NIFTY 30APR2009 CE 3600.00 64.90 18.00 33.05 60.15 162012 295169.66 3484.15 OPTIDX NIFTY 30APR2009 PE 3400.00 146.00 66.30 115.70 71.45 151502 264629.30 3484.15 OPTIDX NIFTY 30APR2009 PE 3200.00 64.00 26.50 46.75 28.85 157325 254830.32 3484.15 FUTSTK RELIANCE 30APR2009 - - 1844.00 1741.00 1777.75 1833.60 31263 168701.09 1830.05 OPTIDX NIFTY 30APR2009 PE 3100.00 41.00 16.90 30.65 17.90 94743 147995.67 3484.15 OPTIDX NIFTY 30APR2009 CE 3700.00 34.65 9.60 17.40 32.25 76951 143279.30 3484.15 FUTIDX BANKNIFTY 30APR2009 - - 5108.00 4684.25 4821.95 5052.60 57073 139633.37 5049.45 OPTIDX NIFTY 30APR2009 PE 3000.00 26.90 10.25 19.40 11.70 74852 112845.00 3484.15 FUTSTK SBIN 30APR2009 - - 1312.20 1150.10 1220.80 1296.65 27073 89593.91 1294.80 FUTSTK RELCAPITAL 30APR2009 - - 568.00 460.75 480.90 547.50 30270 85077.42 547.55 FUTSTK TATASTEEL 30APR2009 - - 296.85 267.60 278.60 292.95 19102 84002.65 293.00 FUTSTK ICICIBANK 30APR2009 - - 454.75 403.55 416.35 445.05 27524 81741.33 442.90 FUTSTK DLF 30APR2009 - - 253.25 219.00 228.80 243.60 21468 81732.97 256.95 OPTIDX NIFTY 30APR2009 CE 3300.00 248.75 118.10 161.10 238.20 46845 81593.22 3484.15 FUTSTK INFOSYSTCH 30APR2009 - - 1386.00 1310.00 1414.30 1377.45 27036 72933.94 1370.60 FUTIDX MINIFTY 30APR2009 - - 3507.80 3320.00 3390.25 3491.95 99304 68027.01 3484.15

Get Quote | Most Active Contracts| Most Active Calls | Most Active Puts | Most Active Underlyings | Index Watch

Top