Home > F&O >Market Information > Market Today >Market Watch REFRESH PAGE
Derivatives Market Watch

As on 15-MAR-2010 15:30:19 hours IST
Instrument Type Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value
FUTIDX NIFTY 25MAR2010 - - 5122.20 5136.25 5105.50 5144.70 5135.65 303792 778529.28 5128.90
OPTIDX NIFTY 25MAR2010 CE 5100.00 79.90 81.50 62.60 86.80 78.55 275168 711755.05 5128.90
OPTIDX NIFTY 25MAR2010 PE 5100.00 50.00 58.60 43.60 45.30 44.10 234659 604259.83 5128.90
OPTIDX NIFTY 25MAR2010 CE 5200.00 32.00 32.90 21.65 35.95 30.50 186117 486511.70 5128.90
OPTIDX NIFTY 25MAR2010 PE 5000.00 27.00 29.25 21.00 22.30 21.90 185851 466936.70 5128.90
OPTIDX NIFTY 25MAR2010 PE 5200.00 99.00 114.40 92.50 90.45 93.25 74375 197138.38 5128.90
OPTIDX NIFTY 25MAR2010 CE 5300.00 7.05 9.95 5.85 11.45 8.05 66170 175611.54 5128.90
OPTIDX NIFTY 25MAR2010 CE 5000.00 145.50 155.10 130.50 163.15 154.10 64623 166177.08 5128.90
OPTIDX NIFTY 25MAR2010 PE 4900.00 14.90 14.90 9.00 10.10 9.40 66072 162235.50 5128.90
FUTIDX BANKNIFTY 25MAR2010 - - 9147.00 9147.00 9061.05 9179.60 9080.00 19992 90917.82 9085.50
OPTIDX NIFTY 25MAR2010 PE 4800.00 6.20 6.20 3.70 5.05 4.20 34140 82018.45 5128.90
OPTIDX NIFTY 25MAR2010 CE 5400.00 1.90 1.95 1.15 2.35 1.55 27379 73943.70 5128.90
FUTSTK TATAMOTORS 25MAR2010 - - 754.00 774.90 754.00 761.95 770.70 11193 72966.10 771.35
FUTSTK TATASTEEL 25MAR2010 - - 604.50 615.90 603.70 607.00 609.60 11591 54150.64 610.50
FUTSTK RENUKA 25MAR2010 - - 75.80 77.35 72.50 154.50 76.90 14363 54004.88 76.70
FUTSTK TCS 25MAR2010 - - 795.00 818.00 791.10 795.60 817.40 5932 47986.32 819.05
FUTSTK ABAN 25MAR2010 - - 1241.00 1252.00 1187.50 1245.20 1209.00 9346 45369.60 1218.50
FUTSTK RELIANCE 25MAR2010 - - 1021.00 1033.40 1016.00 1025.90 1029.60 14555 44795.49 1029.60
FUTSTK JINDALSAW 25MAR2010 - - 213.60 216.70 210.60 215.60 211.85 3819 40748.73 211.35
FUTSTK INFOSYSTCH 25MAR2010 - - 2665.00 2708.90 2639.95 2678.40 2703.00 7582 40696.08 2709.00

Get Quote | Most Active Contracts| Most Active Calls | Most Active Puts | Most Active Underlyings | Index Watch

Top