Gold ETF Stock Watch   As on 23-MAY-2012 16:00:11 hours IST
Advances Declines Unchanged
761

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF  Gold ETF
 67.43 1,864.69
Symbol Underlying Asset Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
('000s)
Total
Traded
Value
( Rs. Lacs.)
 NAV
(As on
16-AUG-2011)		 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
RELIGAREGO Gold 2,840.00 2,858.00 2,820.00 2,858.00 17.90 0.630.39 11.03 2,854.72 2,897.80 2,109.15 30.17 0.97
IDBIGOLD Gold 2,877.05 2,920.00 2,877.00 2,910.00 10.05 0.350.29 8.28 2,897.70 3,100.00 2,700.00 - - 1.69
GOLDSHARE Gold 2,739.80 2,748.20 2,727.05 2,748.20 8.05 0.292.41 66.13 2,777.20 2,800.00 2,100.00 27.40 1.37
SBIGETS Gold 2,829.00 2,838.90 2,806.00 2,834.50 5.35 0.193.28 92.64 2,831.40 3,149.25 2,130.00 28.93 1.12
HDFCMFGETF Gold 2,807.00 2,840.00 2,807.00 2,835.20 2.85 0.101.29 36.44 2,832.18 3,050.00 2,146.30 28.40 1.18
MGOLD Gold 2,900.00 2,919.95 2,900.00 2,910.00 1.70 0.060.75 21.93 2,908.15 2,950.00 2,735.00 - - 1.17
AXISGOLD Gold 2,825.00 2,839.40 2,782.05 2,831.10 1.10 0.040.26 7.32 2,829.45 2,899.00 2,150.00 28.91 1.00
CRMFGETF Gold 0.00 0.00 0.00 2,800.00 0.00 0.000.00 0.00 2,906.56 3,434.00 2,475.10 - - -1.93
BSLGOLDETF Gold 2,850.00 2,856.00 2,815.05 2,856.00 -0.25 -0.010.14 3.88 2,893.27 2,999.95 2,186.00 25.26 0.44
KOTAKGOLD Gold 2,759.80 2,759.80 2,735.15 2,751.00 -1.20 -0.042.37 65.08 2,775.53 2,919.20 2,098.00 27.41 -0.66
GOLDBEES Gold 2,779.95 2,779.95 2,756.00 2,770.35 -1.75 -0.0653.35 1,476.40 2,764.25 2,941.00 2,076.00 28.24 0.55
QGOLDHALF Gold 1,381.15 1,391.00 1,381.15 1,386.00 -3.15 -0.230.23 3.24 1,380.99 1,450.00 1,011.65 29.03 1.03
RELGOLD Gold 2,685.00 2,690.00 2,671.25 2,679.50 -9.50 -0.352.41 64.49 2,703.04 2,800.00 2,040.95 27.79 -0.52
IPGETF Gold 2,830.00 2,830.00 2,802.10 2,815.00 -15.35 -0.540.28 7.83 2,849.63 2,955.65 2,161.10 27.45 0.58
Symbol Underlying Asset Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
('000s)
 Total
Traded
Value
( Rs. Lacs.)
 NAV
(As on
16-AUG-2011)		 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
 67.43 1,864.69
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months