INSTRUMENT,SYMBOL,EXPIRY_DT,STRIKE_PR,OPTIONTYPE,OPEN,HIGH,LOW,CLOSE,SETTLE_PR,CONTRACTS,VAL_INLAKH,OPEN_INT,CHG_IN_OI,TIMESTAMP,
FUTIDX,BANKNIFTY,28-Jun-2007,0,XX,6401,6517,6401,6502.15,6502.15,5008,16201.68,290200,-17700,20-JUN-2007,
FUTIDX,BANKNIFTY,26-Jul-2007,0,XX,6420,6509,6420,6496.65,6496.65,162,524.55,8650,4400,20-JUN-2007,
FUTIDX,BANKNIFTY,30-Aug-2007,0,XX,0,0,0,6479.65,6617.4,0,0,0,0,20-JUN-2007,
FUTIDX,CNX100,28-Jun-2007,0,XX,4040,4162.95,4040,4146.9,4146.9,715,1483.11,184750,-2700,20-JUN-2007,
FUTIDX,CNX100,26-Jul-2007,0,XX,0,0,0,4243.8,4206.2,0,0,0,0,20-JUN-2007,
FUTIDX,CNX100,30-Aug-2007,0,XX,0,0,0,4283.55,4244.5,0,0,0,0,20-JUN-2007,
FUTIDX,CNXIT,28-Jun-2007,0,XX,5230,5245.55,5202,5212.95,5212.95,587,1534.55,124750,-2100,20-JUN-2007,
FUTIDX,CNXIT,26-Jul-2007,0,XX,5280,5280,5240,5269,5246.1,10,26.31,1250,300,20-JUN-2007,
FUTIDX,CNXIT,30-Aug-2007,0,XX,0,0,0,5400,5293.85,0,0,0,0,20-JUN-2007,
FUTIDX,JUNIOR,28-Jun-2007,0,XX,8339.9,8368,8242,8355.1,8355.1,1406,2922.33,203400,-4900,20-JUN-2007,
FUTIDX,JUNIOR,26-Jul-2007,0,XX,8275,8396,8275,8342.85,8457.95,18,37.53,750,100,20-JUN-2007,
FUTIDX,JUNIOR,30-Aug-2007,0,XX,0,0,0,8219.35,8534.95,0,0,0,0,20-JUN-2007,
FUTIDX,NIFTY,28-Jun-2007,0,XX,4228.85,4252,4216.15,4240,4240,415619,880169.6,35901000,-1141550,20-JUN-2007,
FUTIDX,NIFTY,26-Jul-2007,0,XX,4220.1,4243.85,4209,4231.4,4231.4,54087,114391.18,4859500,1336500,20-JUN-2007,
FUTIDX,NIFTY,30-Aug-2007,0,XX,4224,4239,4209,4227.75,4227.75,1513,3194.69,261450,-7150,20-JUN-2007,
FUTINT,NSE10Y06,28-Jun-2007,0,XX,0,0,0,84.26,85.15,0,0,0,0,20-JUN-2007,
FUTINT,NSE10Y06,26-Jul-2007,0,XX,0,0,0,86.8,85.24,0,0,0,0,20-JUN-2007,
FUTINT,NSE10Y06,30-Aug-2007,0,XX,0,0,0,85.89,85.34,0,0,0,0,20-JUN-2007,
FUTINT,NSE10Y06,27-Sep-2007,0,XX,0,0,0,87.79,85.42,0,0,0,0,20-JUN-2007,
FUTINT,NSE10Y06,27-Dec-2007,0,XX,0,0,0,91.19,85.65,0,0,0,0,20-JUN-2007,
FUTINT,NSE10Y06,27-Mar-2008,0,XX,0,0,0,88.7,85.9,0,0,0,0,20-JUN-2007,
FUTINT,NSE10YZC,28-Jun-2007,0,XX,0,0,0,43.77,44.48,0,0,0,0,20-JUN-2007,
FUTINT,NSE10YZC,26-Jul-2007,0,XX,0,0,0,45.79,44.52,0,0,0,0,20-JUN-2007,
FUTINT,NSE10YZC,30-Aug-2007,0,XX,0,0,0,45.08,44.56,0,0,0,0,20-JUN-2007,
FUTINT,NSE10YZC,27-Sep-2007,0,XX,0,0,0,46.23,44.59,0,0,0,0,20-JUN-2007,
FUTINT,NSE10YZC,27-Dec-2007,0,XX,0,0,0,48.51,44.7,0,0,0,0,20-JUN-2007,
FUTINT,NSE10YZC,27-Mar-2008,0,XX,0,0,0,46.71,44.8,0,0,0,0,20-JUN-2007,
FUTINT,NSETB91D,28-Jun-2007,0,XX,0,0,0,99.84,92.59,0,0,0,0,20-JUN-2007,
FUTINT,NSETB91D,26-Jul-2007,0,XX,0,0,0,94.17,93.29,0,0,0,0,20-JUN-2007,
FUTINT,NSETB91D,30-Aug-2007,0,XX,0,0,0,94.27,94.12,0,0,0,0,20-JUN-2007,
FUTINT,NSETB91D,27-Sep-2007,0,XX,0,0,0,99.9,94.8,0,0,0,0,20-JUN-2007,
FUTINT,NSETB91D,27-Dec-2007,0,XX,0,0,0,102.29,97.04,0,0,0,0,20-JUN-2007,
FUTINT,NSETB91D,27-Mar-2008,0,XX,0,0,0,102.6,99.32,0,0,0,0,20-JUN-2007,
FUTSTK,ABAN,28-Jun-2007,0,XX,3072,3134.7,3027.2,3040.85,3040.85,4010,24700.04,739400,46600,20-JUN-2007,
FUTSTK,ABAN,26-Jul-2007,0,XX,3094,3145,3052,3062.95,3062.95,640,3974.87,253800,53000,20-JUN-2007,
FUTSTK,ABAN,30-Aug-2007,0,XX,0,0,0,2674.05,3084.25,0,0,0,0,20-JUN-2007,
FUTSTK,ABB,28-Jun-2007,0,XX,4648,4700,4638,4667.15,4667.15,1987,9285.28,294800,-13500,20-JUN-2007,
FUTSTK,ABB,26-Jul-2007,0,XX,4683.4,4716.5,4661,4681.5,4681.5,120,562.33,14500,5500,20-JUN-2007,
FUTSTK,ABB,30-Aug-2007,0,XX,0,0,0,4716.65,4743.25,0,0,0,0,20-JUN-2007,
FUTSTK,ABIRLANUVO,28-Jun-2007,0,XX,1288,1306.4,1275,1282.6,1282.6,328,844.21,491400,-1800,20-JUN-2007,
FUTSTK,ABIRLANUVO,26-Jul-2007,0,XX,1294,1299,1285,1292,1292,23,59.33,5400,3400,20-JUN-2007,
FUTSTK,ABIRLANUVO,30-Aug-2007,0,XX,0,0,0,1435.9,1299.55,0,0,0,0,20-JUN-2007,
FUTSTK,ACC,28-Jun-2007,0,XX,847.5,862.5,842,851.45,851.45,3908,12496.36,1936875,33750,20-JUN-2007,
FUTSTK,ACC,26-Jul-2007,0,XX,850,866,846.1,854,854,329,1057.99,134250,39375,20-JUN-2007,
FUTSTK,ACC,30-Aug-2007,0,XX,0,0,0,871.75,865.6,0,0,0,0,20-JUN-2007,
FUTSTK,ADLABSFILM,28-Jun-2007,0,XX,554.5,569.9,553.05,561.15,561.15,3890,9851.14,973350,-9900,20-JUN-2007,
FUTSTK,ADLABSFILM,26-Jul-2007,0,XX,563.85,571,556.15,561.85,561.85,138,350.79,165600,31050,20-JUN-2007,
FUTSTK,ADLABSFILM,30-Aug-2007,0,XX,0,0,0,526.75,569.95,0,0,0,0,20-JUN-2007,
FUTSTK,AIAENG,28-Jun-2007,0,XX,1529,1643.4,1519,1627.5,1627.5,5592,17877.34,491400,32200,20-JUN-2007,
FUTSTK,AIAENG,26-Jul-2007,0,XX,1543.4,1655,1542.85,1638.2,1638.2,297,956.24,47400,-16400,20-JUN-2007,
FUTSTK,AIAENG,30-Aug-2007,0,XX,0,0,0,1569.05,1647.25,0,0,0,0,20-JUN-2007,
FUTSTK,AIRDECCAN,28-Jun-2007,0,XX,134.2,135,133.55,133.8,133.8,258,588.16,4554300,-96900,20-JUN-2007,
FUTSTK,AIRDECCAN,26-Jul-2007,0,XX,135.85,135.85,135,135.25,135.25,29,66.71,265200,34000,20-JUN-2007,
FUTSTK,AIRDECCAN,30-Aug-2007,0,XX,0,0,0,132,136.3,0,0,35700,0,20-JUN-2007,
FUTSTK,ALBK,28-Jun-2007,0,XX,81.4,81.7,80.6,81.5,81.5,157,312.33,2570050,-14700,20-JUN-2007,
FUTSTK,ALBK,26-Jul-2007,0,XX,82,82.45,81.5,82.4,82.4,16,32.09,58800,34300,20-JUN-2007,
FUTSTK,ALBK,30-Aug-2007,0,XX,0,0,0,87.65,82.6,0,0,0,0,20-JUN-2007,
FUTSTK,ALOKTEXT,28-Jun-2007,0,XX,55,57.4,55,57.1,57.1,378,716.66,6931150,-740350,20-JUN-2007,
FUTSTK,ALOKTEXT,26-Jul-2007,0,XX,55.85,57.95,55.85,57.6,57.6,82,156.82,994950,16750,20-JUN-2007,
FUTSTK,ALOKTEXT,30-Aug-2007,0,XX,0,0,0,59.7,58.1,0,0,0,0,20-JUN-2007,
FUTSTK,AMTEKAUTO,28-Jun-2007,0,XX,413,418.45,410.5,415.25,415.25,254,632.96,1527000,-8400,20-JUN-2007,
FUTSTK,AMTEKAUTO,26-Jul-2007,0,XX,410,423.8,410,415.9,415.9,59,148.09,22800,4800,20-JUN-2007,
FUTSTK,AMTEKAUTO,30-Aug-2007,0,XX,408.1,409.3,408.1,409.3,422.05,2,4.9,1200,1200,20-JUN-2007,
FUTSTK,ANDHRABANK,28-Jun-2007,0,XX,85.9,86.45,85.2,85.7,85.7,230,453.82,3259100,23000,20-JUN-2007,
FUTSTK,ANDHRABANK,26-Jul-2007,0,XX,85.6,86.5,85.6,86.5,86,5,9.91,32200,2300,20-JUN-2007,
FUTSTK,ANDHRABANK,30-Aug-2007,0,XX,0,0,0,89.35,86.8,0,0,0,0,20-JUN-2007,
FUTSTK,ANSALINFRA,28-Jun-2007,0,XX,271,271,257.2,258.3,258.3,885,1509.93,1601600,103350,20-JUN-2007,
FUTSTK,ANSALINFRA,26-Jul-2007,0,XX,270.6,270.6,258,260,260,200,341.73,109200,72150,20-JUN-2007,
FUTSTK,ANSALINFRA,30-Aug-2007,0,XX,0,0,0,338.4,261.25,0,0,0,0,20-JUN-2007,
FUTSTK,APIL,28-Jun-2007,0,XX,701,726.8,691.6,713.75,713.75,5440,15522.45,881200,79200,20-JUN-2007,
FUTSTK,APIL,26-Jul-2007,0,XX,680,720,680,708.4,708.4,118,334.08,33200,7200,20-JUN-2007,
FUTSTK,APIL,30-Aug-2007,0,XX,0,0,0,589.6,725.6,0,0,0,0,20-JUN-2007,
FUTSTK,ARVINDMILL,28-Jun-2007,0,XX,43.8,43.85,43.5,43.75,43.75,425,798.24,17900900,-997600,20-JUN-2007,
FUTSTK,ARVINDMILL,26-Jul-2007,0,XX,44.25,44.45,43.95,44.15,44.15,259,491.09,2175800,924500,20-JUN-2007,
FUTSTK,ARVINDMILL,30-Aug-2007,0,XX,47.8,47.8,44.5,44.5,44.5,2,3.96,12900,4300,20-JUN-2007,
FUTSTK,ASHOKLEY,28-Jun-2007,0,XX,37.1,37.2,36.95,37.05,37.05,717,1268.31,20828550,-1212850,20-JUN-2007,
FUTSTK,ASHOKLEY,26-Jul-2007,0,XX,37.3,37.5,37.05,37.35,37.35,484,860.33,2296775,897700,20-JUN-2007,
FUTSTK,ASHOKLEY,30-Aug-2007,0,XX,0,0,0,37.4,37.75,0,0,14325,0,20-JUN-2007,
FUTSTK,AUROPHARMA,28-Jun-2007,0,XX,750.85,769,742,761.45,761.45,975,2584.22,1262100,8400,20-JUN-2007,
FUTSTK,AUROPHARMA,26-Jul-2007,0,XX,755,774,749.55,767.9,767.9,164,434.75,72100,18900,20-JUN-2007,
FUTSTK,AUROPHARMA,30-Aug-2007,0,XX,0,0,0,701.25,770.7,0,0,0,0,20-JUN-2007,
FUTSTK,BAJAJAUTO,28-Jun-2007,0,XX,2109.9,2164.1,2075,2135.4,2135.4,9398,19984.53,1938800,36200,20-JUN-2007,
FUTSTK,BAJAJAUTO,26-Jul-2007,0,XX,2114.95,2175,2096,2150.85,2150.85,1300,2776.03,152000,58200,20-JUN-2007,
FUTSTK,BAJAJAUTO,30-Aug-2007,0,XX,0,0,0,2279.2,2202.95,0,0,0,0,20-JUN-2007,
FUTSTK,BAJAJHIND,28-Jun-2007,0,XX,164,166.85,163.35,164.9,164.9,1185,3717.41,7457500,-74100,20-JUN-2007,
FUTSTK,BAJAJHIND,26-Jul-2007,0,XX,165.5,168.35,165,166.3,166.3,153,483.99,507300,100700,20-JUN-2007,
FUTSTK,BAJAJHIND,30-Aug-2007,0,XX,0,0,0,171.75,167.05,0,0,0,0,20-JUN-2007,
FUTSTK,BALRAMCHIN,28-Jun-2007,0,XX,67.5,69.55,67.25,68.6,68.6,1295,4261.97,11923200,-345600,20-JUN-2007,
FUTSTK,BALRAMCHIN,26-Jul-2007,0,XX,68.8,70.2,68.1,69.4,69.4,164,545.47,902400,249600,20-JUN-2007,
FUTSTK,BALRAMCHIN,30-Aug-2007,0,XX,0,0,0,70.75,69.55,0,0,4800,0,20-JUN-2007,
FUTSTK,BANKBARODA,28-Jun-2007,0,XX,266.05,274,266.05,269.2,269.2,1255,4754.64,6255200,78400,20-JUN-2007,
FUTSTK,BANKBARODA,26-Jul-2007,0,XX,271.65,275.95,269.1,271,271,37,141.28,1100400,18200,20-JUN-2007,
FUTSTK,BANKBARODA,30-Aug-2007,0,XX,0,0,0,282.5,275.4,0,0,0,0,20-JUN-2007,
FUTSTK,BANKINDIA,28-Jun-2007,0,XX,204.75,212.3,204.75,211.2,211.2,4106,16302.68,3281300,-501600,20-JUN-2007,
FUTSTK,BANKINDIA,26-Jul-2007,0,XX,206,211.95,205.25,211,211,283,1123.21,328700,81700,20-JUN-2007,
FUTSTK,BANKINDIA,30-Aug-2007,0,XX,0,0,0,215.85,217.75,0,0,0,0,20-JUN-2007,
FUTSTK,BATAINDIA,28-Jun-2007,0,XX,165.1,168,164.3,166.85,166.85,423,739.47,1928850,-28350,20-JUN-2007,
FUTSTK,BATAINDIA,26-Jul-2007,0,XX,169.95,169.95,166.6,168.75,168.75,39,68.85,118650,25200,20-JUN-2007,
FUTSTK,BATAINDIA,30-Aug-2007,0,XX,0,0,0,172.3,169.3,0,0,0,0,20-JUN-2007,
FUTSTK,BEL,28-Jun-2007,0,XX,1828,1864.9,1819,1853.8,1853.8,3483,17698.21,892375,-18700,20-JUN-2007,
FUTSTK,BEL,26-Jul-2007,0,XX,1840.5,1879,1840,1862.9,1862.9,65,332.72,11000,6325,20-JUN-2007,
FUTSTK,BEL,30-Aug-2007,0,XX,0,0,0,1851.7,1881.45,0,0,0,0,20-JUN-2007,
FUTSTK,BEML,28-Jun-2007,0,XX,1160,1177.85,1133,1145.75,1145.75,2135,6177.73,493250,20000,20-JUN-2007,
FUTSTK,BEML,26-Jul-2007,0,XX,1147,1174,1134.95,1146.6,1146.6,452,1309.1,146500,76750,20-JUN-2007,
FUTSTK,BEML,30-Aug-2007,0,XX,0,0,0,1069.6,1160.95,0,0,0,0,20-JUN-2007,
FUTSTK,BHARATFORG,28-Jun-2007,0,XX,310.75,312.45,305.7,306.85,306.85,3093,9571.37,7086000,-1764000,20-JUN-2007,
FUTSTK,BHARATFORG,26-Jul-2007,0,XX,310,311.6,305.5,306.5,306.5,2149,6638.06,2529000,1844000,20-JUN-2007,
FUTSTK,BHARATFORG,30-Aug-2007,0,XX,313,322,310,310,311.3,3,9.45,2000,1000,20-JUN-2007,
FUTSTK,BHARTIARTL,28-Jun-2007,0,XX,816.1,828,813.95,823.15,823.15,8897,36529.61,9010500,-158000,20-JUN-2007,
FUTSTK,BHARTIARTL,26-Jul-2007,0,XX,814.45,825.5,813,820.55,820.55,1855,7606.15,1314500,472500,20-JUN-2007,
FUTSTK,BHARTIARTL,30-Aug-2007,0,XX,0,0,0,870.1,840.25,0,0,0,0,20-JUN-2007,
FUTSTK,BHEL,28-Jun-2007,0,XX,1411.7,1438.7,1401.35,1422.65,1422.65,3515,15022.21,2497200,-50700,20-JUN-2007,
FUTSTK,BHEL,26-Jul-2007,0,XX,1411.5,1442.75,1404.5,1423.45,1423.45,441,1886.77,171900,52500,20-JUN-2007,
FUTSTK,BHEL,30-Aug-2007,0,XX,1425,1425,1416,1416,1416,3,12.78,1800,0,20-JUN-2007,
FUTSTK,BILT,28-Jun-2007,0,XX,116.8,117.2,115.7,116.3,116.3,140,310.01,2413000,-39900,20-JUN-2007,
FUTSTK,BILT,26-Jul-2007,0,XX,117.6,117.75,117.2,117.75,117.75,6,13.39,41800,9500,20-JUN-2007,
FUTSTK,BILT,30-Aug-2007,0,XX,0,0,0,123.5,118.1,0,0,0,0,20-JUN-2007,
FUTSTK,BINDALAGRO,28-Jun-2007,0,XX,38.15,38.8,37.7,38.15,38.15,413,780.86,17032950,-306900,20-JUN-2007,
FUTSTK,BINDALAGRO,26-Jul-2007,0,XX,38.1,39.05,38.05,38.55,38.55,105,200.3,871200,356400,20-JUN-2007,
FUTSTK,BINDALAGRO,30-Aug-2007,0,XX,0,0,0,40,38.8,0,0,0,0,20-JUN-2007,
FUTSTK,BIRLAJUTE,28-Jun-2007,0,XX,233,243,229,237.85,237.85,1068,2166.65,821100,-61200,20-JUN-2007,
FUTSTK,BIRLAJUTE,26-Jul-2007,0,XX,236.35,242,233.5,237,237,258,519.64,156400,142800,20-JUN-2007,
FUTSTK,BIRLAJUTE,30-Aug-2007,0,XX,0,0,0,253.05,241.05,0,0,0,0,20-JUN-2007,
FUTSTK,BOMDYEING,28-Jun-2007,0,XX,547,552,540.3,545.5,545.5,1020,1670.07,784500,-25200,20-JUN-2007,
FUTSTK,BOMDYEING,26-Jul-2007,0,XX,545,553,540,545.25,545.25,300,490.38,118500,69600,20-JUN-2007,
FUTSTK,BOMDYEING,30-Aug-2007,0,XX,0,0,0,560.6,552.9,0,0,0,0,20-JUN-2007,
FUTSTK,BONGAIREFN,28-Jun-2007,0,XX,46.8,47.8,46.8,47.45,47.45,49,104.53,2245500,-85500,20-JUN-2007,
FUTSTK,BONGAIREFN,26-Jul-2007,0,XX,47.9,48,47.8,47.8,47.85,4,8.61,94500,13500,20-JUN-2007,
FUTSTK,BONGAIREFN,30-Aug-2007,0,XX,0,0,0,51.3,48.3,0,0,0,0,20-JUN-2007,
FUTSTK,BPCL,28-Jun-2007,0,XX,334.05,336,332.2,333.15,333.15,267,979.51,2294600,-13200,20-JUN-2007,
FUTSTK,BPCL,26-Jul-2007,0,XX,335,335.7,333.35,334.75,334.75,48,176.69,121000,29700,20-JUN-2007,
FUTSTK,BPCL,30-Aug-2007,0,XX,340,340,340,340,339.2,1,3.74,1100,1100,20-JUN-2007,
FUTSTK,BRFL,28-Jun-2007,0,XX,241,247.9,238.5,242.3,242.3,2375,6648.11,5637300,132250,20-JUN-2007,
FUTSTK,BRFL,26-Jul-2007,0,XX,243,249,242.9,244.2,244.2,29,81.78,31050,9200,20-JUN-2007,
FUTSTK,BRFL,30-Aug-2007,0,XX,0,0,0,252.25,245.05,0,0,0,0,20-JUN-2007,
FUTSTK,CAIRN,28-Jun-2007,0,XX,138.7,141,138.25,138.45,138.45,945,3297.09,12440000,-195000,20-JUN-2007,
FUTSTK,CAIRN,26-Jul-2007,0,XX,140,142.2,139.5,139.65,139.65,137,481.71,605000,237500,20-JUN-2007,
FUTSTK,CAIRN,30-Aug-2007,0,XX,0,0,0,146.9,140.55,0,0,0,0,20-JUN-2007,
FUTSTK,CANBK,28-Jun-2007,0,XX,243.9,261,242.1,259.5,259.5,3197,12990.58,2049600,121600,20-JUN-2007,
FUTSTK,CANBK,26-Jul-2007,0,XX,244,261,244,259.55,259.55,332,1355.87,435200,142400,20-JUN-2007,
FUTSTK,CANBK,30-Aug-2007,0,XX,0,0,0,250.4,280.6,0,0,0,0,20-JUN-2007,
FUTSTK,CENTURYTEX,28-Jun-2007,0,XX,635.7,641,623.1,632.6,632.6,8123,21875.83,6471900,-206125,20-JUN-2007,
FUTSTK,CENTURYTEX,26-Jul-2007,0,XX,627.15,645.5,627.15,637.85,637.85,642,1740.48,342975,140250,20-JUN-2007,
FUTSTK,CENTURYTEX,30-Aug-2007,0,XX,0,0,0,620.4,643.15,0,0,0,0,20-JUN-2007,
FUTSTK,CESC,28-Jun-2007,0,XX,353,358.7,351.55,353.9,353.9,1055,2064.31,1911250,11000,20-JUN-2007,
FUTSTK,CESC,26-Jul-2007,0,XX,358,359.8,354.55,355.1,355.1,30,58.91,20900,11550,20-JUN-2007,
FUTSTK,CESC,30-Aug-2007,0,XX,346,347.1,346,347.1,359.65,2,3.81,1100,1100,20-JUN-2007,
FUTSTK,CHAMBLFERT,28-Jun-2007,0,XX,34.15,34.4,34.15,34.2,34.2,82,193.79,4554000,-469200,20-JUN-2007,
FUTSTK,CHAMBLFERT,26-Jul-2007,0,XX,33,33,32.7,32.75,32.75,75,169.76,2283900,448500,20-JUN-2007,
FUTSTK,CHAMBLFERT,30-Aug-2007,0,XX,0,0,0,34.85,34.85,0,0,0,0,20-JUN-2007,
FUTSTK,CHENNPETRO,28-Jun-2007,0,XX,248.65,251.7,246.75,250.45,250.45,45,202.12,300600,-7200,20-JUN-2007,
FUTSTK,CHENNPETRO,26-Jul-2007,0,XX,0,0,0,252.3,253.4,0,0,3600,0,20-JUN-2007,
FUTSTK,CHENNPETRO,30-Aug-2007,0,XX,0,0,0,254.9,255.75,0,0,0,0,20-JUN-2007,
FUTSTK,CIPLA,28-Jun-2007,0,XX,209,210.9,208.25,210.15,210.15,1512,3961.58,9643750,-460000,20-JUN-2007,
FUTSTK,CIPLA,26-Jul-2007,0,XX,210.45,212,210,211.6,211.6,236,622.64,561250,147500,20-JUN-2007,
FUTSTK,CIPLA,30-Aug-2007,0,XX,0,0,0,222.8,214.05,0,0,0,0,20-JUN-2007,
FUTSTK,COLGATE,28-Jun-2007,0,XX,366.7,368.7,362.1,363.25,363.25,240,919.82,879900,-19950,20-JUN-2007,
FUTSTK,COLGATE,26-Jul-2007,0,XX,367.6,368,364,364,364,17,65.37,22050,11550,20-JUN-2007,
FUTSTK,COLGATE,30-Aug-2007,0,XX,0,0,0,371.85,368.55,0,0,0,0,20-JUN-2007,
FUTSTK,CORPBANK,28-Jun-2007,0,XX,312.25,323.6,312.25,321.1,321.1,321,1232.45,518400,-57600,20-JUN-2007,
FUTSTK,CORPBANK,26-Jul-2007,0,XX,318.75,325.5,318.75,325,324.75,4,15.45,9600,1200,20-JUN-2007,
FUTSTK,CORPBANK,30-Aug-2007,0,XX,0,0,0,339.35,327.7,0,0,0,0,20-JUN-2007,
FUTSTK,CROMPGREAV,28-Jun-2007,0,XX,243.7,252.2,243.7,246.5,246.5,639,1592.43,625000,64000,20-JUN-2007,
FUTSTK,CROMPGREAV,26-Jul-2007,0,XX,249.8,253.75,248.1,251,247.5,15,37.69,21000,7000,20-JUN-2007,
FUTSTK,CROMPGREAV,30-Aug-2007,0,XX,0,0,0,251.95,249.75,0,0,0,0,20-JUN-2007,
FUTSTK,CUMMINSIND,28-Jun-2007,0,XX,324.75,328.9,321.9,322.95,322.95,457,1413.15,899650,80750,20-JUN-2007,
FUTSTK,CUMMINSIND,26-Jul-2007,0,XX,324.9,325,324.9,325,325,2,6.17,10450,1900,20-JUN-2007,
FUTSTK,CUMMINSIND,30-Aug-2007,0,XX,0,0,0,312.7,327.35,0,0,0,0,20-JUN-2007,
FUTSTK,DABUR,28-Jun-2007,0,XX,102.15,103.05,99.3,102.45,102.45,1379,3791.33,6693300,13500,20-JUN-2007,
FUTSTK,DABUR,26-Jul-2007,0,XX,98.45,101.2,97.75,100.4,100.4,130,348.32,483300,37800,20-JUN-2007,
FUTSTK,DABUR,30-Aug-2007,0,XX,0,0,0,102.35,104.85,0,0,0,0,20-JUN-2007,
FUTSTK,DENABANK,28-Jun-2007,0,XX,47.6,48.85,47.5,48.6,48.6,1732,4387.06,10384500,446250,20-JUN-2007,
FUTSTK,DENABANK,26-Jul-2007,0,XX,47.75,49.2,47.75,48.95,48.95,82,209.13,420000,157500,20-JUN-2007,
FUTSTK,DENABANK,30-Aug-2007,0,XX,0,0,0,45.95,49.5,0,0,0,0,20-JUN-2007,
FUTSTK,DIVISLAB,28-Jun-2007,0,XX,5900,6398,5837.2,6315.95,6315.95,28368,107885.51,389112,19282,20-JUN-2007,
FUTSTK,DIVISLAB,26-Jul-2007,0,XX,6000,6445,5883,6355.3,6355.3,1402,5352.34,41354,16430,20-JUN-2007,
FUTSTK,DIVISLAB,30-Aug-2007,0,XX,6119.05,6420,6119.05,6364.1,6364.1,14,54.25,930,310,20-JUN-2007,
FUTSTK,DRREDDY,28-Jun-2007,0,XX,642,645,638.35,643.15,643.15,1892,4853.04,4244000,-310400,20-JUN-2007,
FUTSTK,DRREDDY,26-Jul-2007,0,XX,644,647.65,641.15,645.8,645.8,671,1726.72,498400,177600,20-JUN-2007,
FUTSTK,DRREDDY,30-Aug-2007,0,XX,0,0,0,663.05,653.5,0,0,0,0,20-JUN-2007,
FUTSTK,EDUCOMP,28-Jun-2007,0,XX,2181.1,2335,2144.4,2316.05,2316.05,15100,51407.34,370350,0,20-JUN-2007,
FUTSTK,EDUCOMP,26-Jul-2007,0,XX,2165,2324,2165,2309.4,2309.4,475,1613.21,38700,14550,20-JUN-2007,
FUTSTK,EDUCOMP,30-Aug-2007,0,XX,2270,2270,2270,2270,2351.3,1,3.4,450,0,20-JUN-2007,
FUTSTK,EKC,28-Jun-2007,0,XX,1047,1106.4,1046,1087.4,1087.4,4630,10034.57,529600,33000,20-JUN-2007,
FUTSTK,EKC,26-Jul-2007,0,XX,1060,1148,1059.9,1093.35,1093.35,91,199.09,13200,6400,20-JUN-2007,
FUTSTK,EKC,30-Aug-2007,0,XX,0,0,0,1103.85,1105.75,0,0,0,0,20-JUN-2007,
FUTSTK,ESCORTS,28-Jun-2007,0,XX,113.9,115.35,113.2,114.5,114.5,481,1322.81,5812800,-88800,20-JUN-2007,
FUTSTK,ESCORTS,26-Jul-2007,0,XX,114.5,116.5,114.2,115.75,115.75,80,222.31,280800,120000,20-JUN-2007,
FUTSTK,ESCORTS,30-Aug-2007,0,XX,0,0,0,126.7,115.85,0,0,0,0,20-JUN-2007,
FUTSTK,ESSAROIL,28-Jun-2007,0,XX,54.4,54.5,53.75,53.9,53.9,623,1907.07,19272150,-2762850,20-JUN-2007,
FUTSTK,ESSAROIL,26-Jul-2007,0,XX,55,55,54.3,54.4,54.4,510,1576.15,3356100,2802400,20-JUN-2007,
FUTSTK,ESSAROIL,30-Aug-2007,0,XX,0,0,0,56.5,54.5,0,0,0,0,20-JUN-2007,
FUTSTK,FEDERALBNK,28-Jun-2007,0,XX,287,296.25,287,294.7,294.7,922,3518.95,434200,117000,20-JUN-2007,
FUTSTK,FEDERALBNK,26-Jul-2007,0,XX,295.15,297,294.4,296.5,296.5,53,203.75,62400,55900,20-JUN-2007,
FUTSTK,FEDERALBNK,30-Aug-2007,0,XX,0,0,0,238.15,299.25,0,0,0,0,20-JUN-2007,
FUTSTK,FINANTECH,28-Jun-2007,0,XX,2684,2748,2669,2704.75,2704.75,4529,18437.32,588750,24600,20-JUN-2007,
FUTSTK,FINANTECH,26-Jul-2007,0,XX,2840.2,2840.2,2685,2725.05,2725.05,249,1018.2,40950,15750,20-JUN-2007,
FUTSTK,FINANTECH,30-Aug-2007,0,XX,0,0,0,2589.85,2736.5,0,0,150,0,20-JUN-2007,
FUTSTK,GAIL,28-Jun-2007,0,XX,304,304,294.1,296.25,296.25,789,1758.67,4253250,42750,20-JUN-2007,
FUTSTK,GAIL,26-Jul-2007,0,XX,299,299,290.05,292.3,292.3,203,446.06,659250,101250,20-JUN-2007,
FUTSTK,GAIL,30-Aug-2007,0,XX,0,0,0,285,302.9,0,0,5250,0,20-JUN-2007,
FUTSTK,GDL,28-Jun-2007,0,XX,184.5,201.95,183.7,200.3,200.3,4735,18410.84,2918000,588000,20-JUN-2007,
FUTSTK,GDL,26-Jul-2007,0,XX,186,203,185.95,202.2,202.2,71,275.78,78000,40000,20-JUN-2007,
FUTSTK,GDL,30-Aug-2007,0,XX,0,0,0,185.8,202.55,0,0,0,0,20-JUN-2007,
FUTSTK,GESCOCORP,28-Jun-2007,0,XX,551,553,541.2,545.5,545.5,561,1074.24,1080800,6650,20-JUN-2007,
FUTSTK,GESCOCORP,26-Jul-2007,0,XX,555.75,556,547.5,549.75,549.75,69,133.34,38150,16800,20-JUN-2007,
FUTSTK,GESCOCORP,30-Aug-2007,0,XX,0,0,0,609.8,552.65,0,0,0,0,20-JUN-2007,
FUTSTK,GESHIP,28-Jun-2007,0,XX,312,316.4,307.65,313.5,313.5,1214,4554.2,1779600,-321600,20-JUN-2007,
FUTSTK,GESHIP,26-Jul-2007,0,XX,309,314.85,306.9,312,312,206,770.34,384000,111600,20-JUN-2007,
FUTSTK,GESHIP,30-Aug-2007,0,XX,0,0,0,246,319.1,0,0,0,0,20-JUN-2007,
FUTSTK,GLAXO,28-Jun-2007,0,XX,1273.95,1280.9,1258,1261.45,1261.45,207,787.22,633600,6300,20-JUN-2007,
FUTSTK,GLAXO,26-Jul-2007,0,XX,1280,1280,1255,1263.25,1263.25,139,528.52,82200,34200,20-JUN-2007,
FUTSTK,GLAXO,30-Aug-2007,0,XX,0,0,0,1315.45,1292.85,0,0,0,0,20-JUN-2007,
FUTSTK,GMRINFRA,28-Jun-2007,0,XX,596.5,598.8,583,589.75,589.75,11968,70861.16,3544000,422000,20-JUN-2007,
FUTSTK,GMRINFRA,26-Jul-2007,0,XX,600,602.5,588,592.65,592.65,563,3353.83,456000,184000,20-JUN-2007,
FUTSTK,GMRINFRA,30-Aug-2007,0,XX,590,603,590,603,597.75,2,11.93,3000,-1000,20-JUN-2007,
FUTSTK,GNFC,28-Jun-2007,0,XX,106.35,107.45,105.85,106.2,106.2,72,226.58,4197850,17700,20-JUN-2007,
FUTSTK,GNFC,26-Jul-2007,0,XX,108.25,108.25,107.3,107.3,106.35,8,25.42,103250,8850,20-JUN-2007,
FUTSTK,GNFC,30-Aug-2007,0,XX,106,106,106,106,107.3,1,3.12,5900,2950,20-JUN-2007,
FUTSTK,GRASIM,28-Jun-2007,0,XX,2440.15,2529,2440.05,2509.05,2509.05,3586,7857.84,573936,-34848,20-JUN-2007,
FUTSTK,GRASIM,26-Jul-2007,0,XX,2464.5,2545,2461.1,2523,2523,1383,3050.56,142560,82808,20-JUN-2007,
FUTSTK,GRASIM,30-Aug-2007,0,XX,0,0,0,2561.65,2558.05,0,0,0,0,20-JUN-2007,
FUTSTK,GTL,28-Jun-2007,0,XX,235.5,235.5,228,229.8,229.8,3733,12939.25,6895500,-777000,20-JUN-2007,
FUTSTK,GTL,26-Jul-2007,0,XX,232,235,230.1,231.55,231.55,111,387.63,298500,34500,20-JUN-2007,
FUTSTK,GTL,30-Aug-2007,0,XX,0,0,0,200.05,234.45,0,0,0,0,20-JUN-2007,
FUTSTK,GUJALKALI,28-Jun-2007,0,XX,154,155.25,152,153.25,153.25,592,1272.33,3263400,-2800,20-JUN-2007,
FUTSTK,GUJALKALI,26-Jul-2007,0,XX,153.1,156.75,153.1,154.85,154.85,43,93.17,121800,12600,20-JUN-2007,
FUTSTK,GUJALKALI,30-Aug-2007,0,XX,0,0,0,152.8,155.05,0,0,0,0,20-JUN-2007,
FUTSTK,GUJAMBCEM,28-Jun-2007,0,XX,114.25,118.4,114,118.15,118.15,5352,12836.01,19118864,-5486982,20-JUN-2007,
FUTSTK,GUJAMBCEM,26-Jul-2007,0,XX,115.6,119.45,115.1,119.1,119.1,1422,3447.95,5324084,2094992,20-JUN-2007,
FUTSTK,GUJAMBCEM,30-Aug-2007,0,XX,0,0,0,120,120.35,0,0,0,0,20-JUN-2007,
FUTSTK,HCC,28-Jun-2007,0,XX,98.85,104.4,98.5,103.5,103.5,4642,6580.99,6722800,-459200,20-JUN-2007,
FUTSTK,HCC,26-Jul-2007,0,XX,99.95,105.1,99.15,104.55,104.55,524,746.73,527800,331800,20-JUN-2007,
FUTSTK,HCC,30-Aug-2007,0,XX,0,0,0,106,105.95,0,0,0,0,20-JUN-2007,
FUTSTK,HCLTECH,28-Jun-2007,0,XX,340,345.2,337.05,338.65,338.65,1446,3206.49,3281200,63050,20-JUN-2007,
FUTSTK,HCLTECH,26-Jul-2007,0,XX,341.5,346,339,339.65,339.65,186,412.89,245050,55900,20-JUN-2007,
FUTSTK,HCLTECH,30-Aug-2007,0,XX,0,0,0,352.7,343.55,0,0,0,0,20-JUN-2007,
FUTSTK,HDFC,28-Jun-2007,0,XX,1803,1820,1788.1,1815.15,1815.15,1568,4244.23,1189050,-44400,20-JUN-2007,
FUTSTK,HDFC,26-Jul-2007,0,XX,1800,1823.5,1792,1819.2,1819.2,231,625.55,73200,23100,20-JUN-2007,
FUTSTK,HDFC,30-Aug-2007,0,XX,0,0,0,1740,1848.25,0,0,300,0,20-JUN-2007,
FUTSTK,HDFCBANK,28-Jun-2007,0,XX,1106.65,1119,1090,1103.2,1103.2,3073,6802.2,1563200,-86800,20-JUN-2007,
FUTSTK,HDFCBANK,26-Jul-2007,0,XX,1112,1119,1095,1106.75,1106.75,446,991.96,152400,57400,20-JUN-2007,
FUTSTK,HDFCBANK,30-Aug-2007,0,XX,0,0,0,1175.75,1120.5,0,0,0,0,20-JUN-2007,
FUTSTK,HEROHONDA,28-Jun-2007,0,XX,666,672.7,662.05,667.3,667.3,533,1423.12,1747200,-3600,20-JUN-2007,
FUTSTK,HEROHONDA,26-Jul-2007,0,XX,655.75,655.75,642.05,648.1,648.1,166,430.21,198400,25600,20-JUN-2007,
FUTSTK,HEROHONDA,30-Aug-2007,0,XX,0,0,0,750.4,681.85,0,0,0,0,20-JUN-2007,
FUTSTK,HINDALC0,28-Jun-2007,0,XX,163.5,165.05,162.25,162.9,162.9,4280,11179.38,28700430,-732105,20-JUN-2007,
FUTSTK,HINDALC0,26-Jul-2007,0,XX,164.1,166,163.35,163.95,163.95,783,2056.01,1655610,784740,20-JUN-2007,
FUTSTK,HINDALC0,30-Aug-2007,0,XX,165.2,165.2,165.2,165.2,165.75,1,2.63,9570,1595,20-JUN-2007,
FUTSTK,HINDLEVER,28-Jun-2007,0,XX,190.5,190.5,187.7,188.9,188.9,1654,3122.97,10717000,109000,20-JUN-2007,
FUTSTK,HINDLEVER,26-Jul-2007,0,XX,190.75,191,188.75,190.05,190.05,410,778.36,604000,241000,20-JUN-2007,
FUTSTK,HINDLEVER,30-Aug-2007,0,XX,0,0,0,208.4,192.1,0,0,0,0,20-JUN-2007,
FUTSTK,HINDPETRO,28-Jun-2007,0,XX,268,268,263.65,264.5,264.5,361,1245.79,3473600,-65000,20-JUN-2007,
FUTSTK,HINDPETRO,26-Jul-2007,0,XX,269,269,265.1,266.4,266.4,112,389.49,592800,65000,20-JUN-2007,
FUTSTK,HINDPETRO,30-Aug-2007,0,XX,0,0,0,261.45,267.95,0,0,3900,0,20-JUN-2007,
FUTSTK,HINDUJATMT,28-Jun-2007,0,XX,492.5,501.5,490,492.1,492.1,266,329.44,340250,0,20-JUN-2007,
FUTSTK,HINDUJATMT,26-Jul-2007,0,XX,412.1,506,412.1,497.95,497.95,39,48.56,16750,5250,20-JUN-2007,
FUTSTK,HINDUJATMT,30-Aug-2007,0,XX,0,0,0,611,498.6,0,0,0,0,20-JUN-2007,
FUTSTK,HOTELEELA,28-Jun-2007,0,XX,53.5,54,53.2,53.65,53.65,383,768.81,10353750,-375000,20-JUN-2007,
FUTSTK,HOTELEELA,26-Jul-2007,0,XX,53.8,54.4,53.75,54.1,54.1,87,176.22,1008750,168750,20-JUN-2007,
FUTSTK,HOTELEELA,30-Aug-2007,0,XX,0,0,0,59.05,54.35,0,0,0,0,20-JUN-2007,
FUTSTK,HTMTGLOBAL,28-Jun-2007,0,XX,591,634.4,580,599.95,599.95,1956,3001.23,484750,23750,20-JUN-2007,
FUTSTK,HTMTGLOBAL,26-Jul-2007,0,XX,618.9,635,600,600,601.5,8,12.35,2750,1250,20-JUN-2007,
FUTSTK,HTMTGLOBAL,30-Aug-2007,0,XX,0,0,0,815.6,607,0,0,0,0,20-JUN-2007,
FUTSTK,I-FLEX,28-Jun-2007,0,XX,2574,2609,2548,2594.05,2594.05,4352,16855.16,887250,-20250,20-JUN-2007,
FUTSTK,I-FLEX,26-Jul-2007,0,XX,2590,2625,2570,2618.65,2618.65,261,1017.3,49650,18150,20-JUN-2007,
FUTSTK,I-FLEX,30-Aug-2007,0,XX,0,0,0,2248,2627.55,0,0,0,0,20-JUN-2007,
FUTSTK,ICICIBANK,28-Jun-2007,0,XX,954,964,950.2,953.4,953.4,10145,33978.43,8314250,40250,20-JUN-2007,
FUTSTK,ICICIBANK,26-Jul-2007,0,XX,946,956.65,944,946.65,946.65,2618,8706.9,2433550,200900,20-JUN-2007,
FUTSTK,ICICIBANK,30-Aug-2007,0,XX,947,955,943.55,946.25,946.25,36,119.54,14700,5250,20-JUN-2007,
FUTSTK,IDBI,28-Jun-2007,0,XX,102,107.6,101.55,106.45,106.45,27102,67985.47,49351200,1442400,20-JUN-2007,
FUTSTK,IDBI,26-Jul-2007,0,XX,103.4,108.45,102.45,107.45,107.45,1973,4968.11,3580800,1814400,20-JUN-2007,
FUTSTK,IDBI,30-Aug-2007,0,XX,107.3,107.85,105.45,107.35,107.35,8,20.56,21600,9600,20-JUN-2007,
FUTSTK,IDEA,28-Jun-2007,0,XX,117.05,117.85,115.3,115.75,115.75,3830,12058.52,32362200,183600,20-JUN-2007,
FUTSTK,IDEA,26-Jul-2007,0,XX,118.3,118.7,116.35,116.75,116.75,471,1494.76,2446200,780300,20-JUN-2007,
FUTSTK,IDEA,30-Aug-2007,0,XX,0,0,0,116.5,117.25,0,0,89100,0,20-JUN-2007,
FUTSTK,IDFC,28-Jun-2007,0,XX,116,122.45,115.9,120.95,120.95,6092,21407.24,10502000,1731650,20-JUN-2007,
FUTSTK,IDFC,26-Jul-2007,0,XX,117.4,123.45,116.8,121.1,121.1,380,1344.76,731600,315650,20-JUN-2007,
FUTSTK,IDFC,30-Aug-2007,0,XX,0,0,0,119.75,122.4,0,0,0,0,20-JUN-2007,
FUTSTK,IFCI,28-Jun-2007,0,XX,50,50.15,48.9,49.25,49.25,1680,6545.89,88774875,-4323375,20-JUN-2007,
FUTSTK,IFCI,26-Jul-2007,0,XX,50,50.7,49.35,49.65,49.65,110,432.64,6331500,165375,20-JUN-2007,
FUTSTK,IFCI,30-Aug-2007,0,XX,0,0,0,52.3,50,0,0,47250,0,20-JUN-2007,
FUTSTK,INDHOTEL,28-Jun-2007,0,XX,148.7,149.4,144.7,145.4,145.4,3636,9392.56,11296250,-1205750,20-JUN-2007,
FUTSTK,INDHOTEL,26-Jul-2007,0,XX,147.5,149,144.6,145.1,145.1,857,2207.57,1408750,864500,20-JUN-2007,
FUTSTK,INDHOTEL,30-Aug-2007,0,XX,0,0,0,148.45,147.55,0,0,0,0,20-JUN-2007,
FUTSTK,INDIACEM,28-Jun-2007,0,XX,181.9,187.6,181.5,186.65,186.65,2816,7544.48,7584950,-838100,20-JUN-2007,
FUTSTK,INDIACEM,26-Jul-2007,0,XX,183,188.75,183,188.2,188.2,147,397.33,198650,42050,20-JUN-2007,
FUTSTK,INDIACEM,30-Aug-2007,0,XX,0,0,0,182.95,190.75,0,0,0,0,20-JUN-2007,
FUTSTK,INDIAINFO,28-Jun-2007,0,XX,676.7,742.6,676,736.3,736.3,18186,64420.61,1891500,109500,20-JUN-2007,
FUTSTK,INDIAINFO,26-Jul-2007,0,XX,689,747.7,683,739.05,739.05,717,2552.23,202000,115500,20-JUN-2007,
FUTSTK,INDIAINFO,30-Aug-2007,0,XX,716,716,716,716,746.2,1,3.58,1000,0,20-JUN-2007,
FUTSTK,INDIANB,28-Jun-2007,0,XX,123.5,125.95,120.6,125.15,125.15,624,1700.88,2052600,118800,20-JUN-2007,
FUTSTK,INDIANB,26-Jul-2007,0,XX,124.7,128.9,124,126.85,126.85,11,30.35,46200,15400,20-JUN-2007,
FUTSTK,INDIANB,30-Aug-2007,0,XX,0,0,0,130.8,126.5,0,0,0,0,20-JUN-2007,
FUTSTK,INDUSINDBK,28-Jun-2007,0,XX,45.4,46.85,45.25,46.55,46.55,723,1286.81,10260250,-785400,20-JUN-2007,
FUTSTK,INDUSINDBK,26-Jul-2007,0,XX,46,47.25,45.75,46.95,46.95,205,368.26,789250,623700,20-JUN-2007,
FUTSTK,INDUSINDBK,30-Aug-2007,0,XX,0,0,0,46.65,47.55,0,0,0,0,20-JUN-2007,
FUTSTK,INFOSYSTCH,28-Jun-2007,0,XX,1970.1,1978.85,1952,1957,1957,10998,21606.41,4666000,-279400,20-JUN-2007,
FUTSTK,INFOSYSTCH,26-Jul-2007,0,XX,1980,1985.9,1960.15,1965.35,1965.35,2721,5368.8,780900,176100,20-JUN-2007,
FUTSTK,INFOSYSTCH,30-Aug-2007,0,XX,1992,1992,1972,1972,1990.45,6,11.87,3900,300,20-JUN-2007,
FUTSTK,IOB,28-Jun-2007,0,XX,114.5,115.8,113.9,115.15,115.15,265,896.87,2354100,-35400,20-JUN-2007,
FUTSTK,IOB,26-Jul-2007,0,XX,115.75,117.65,115.2,115.2,115.55,26,89.31,14750,8850,20-JUN-2007,
FUTSTK,IOB,30-Aug-2007,0,XX,0,0,0,114.95,116.6,0,0,0,0,20-JUN-2007,
FUTSTK,IOC,28-Jun-2007,0,XX,428.45,433.3,426.15,431.4,431.4,285,736.12,1574400,-66600,20-JUN-2007,
FUTSTK,IOC,26-Jul-2007,0,XX,431,435.8,430,435.8,435.8,27,70.07,36600,7200,20-JUN-2007,
FUTSTK,IOC,30-Aug-2007,0,XX,0,0,0,477.65,438.7,0,0,0,0,20-JUN-2007,
FUTSTK,IPCL,28-Jun-2007,0,XX,347.5,348,344.15,346,346,419,1596.61,2202200,-132000,20-JUN-2007,
FUTSTK,IPCL,26-Jul-2007,0,XX,345,348.3,345,347,347,32,122.07,42900,24200,20-JUN-2007,
FUTSTK,IPCL,30-Aug-2007,0,XX,0,0,0,365.15,353.85,0,0,0,0,20-JUN-2007,
FUTSTK,ITC,28-Jun-2007,0,XX,153.8,155.5,153.15,155.1,155.1,2015,7008.47,15027750,-902250,20-JUN-2007,
FUTSTK,ITC,26-Jul-2007,0,XX,153,153.6,151.5,153.4,153.4,789,2711.81,3892500,756000,20-JUN-2007,
FUTSTK,ITC,30-Aug-2007,0,XX,154,155.65,154,155.65,157.95,4,13.91,18000,-2250,20-JUN-2007,
FUTSTK,IVRCLINFRA,28-Jun-2007,0,XX,347.9,365,346.1,363.5,363.5,16186,28884.69,5349500,-95000,20-JUN-2007,
FUTSTK,IVRCLINFRA,26-Jul-2007,0,XX,349.05,367.1,349.05,365.95,365.95,628,1126.97,390000,150000,20-JUN-2007,
FUTSTK,IVRCLINFRA,30-Aug-2007,0,XX,0,0,0,340,368.25,0,0,500,0,20-JUN-2007,
FUTSTK,J&KBANK,28-Jun-2007,0,XX,672,672,660.35,663.1,663.1,90,179.31,133500,0,20-JUN-2007,
FUTSTK,J&KBANK,26-Jul-2007,0,XX,666.1,666.1,665,665,667,3,5.99,2400,300,20-JUN-2007,
FUTSTK,J&KBANK,30-Aug-2007,0,XX,0,0,0,653.25,673.1,0,0,0,0,20-JUN-2007,
FUTSTK,JETAIRWAYS,28-Jun-2007,0,XX,777,791.8,777,780,780,896,2811.48,1602800,-4000,20-JUN-2007,
FUTSTK,JETAIRWAYS,26-Jul-2007,0,XX,778,786,773.1,776.2,776.2,87,271.03,57600,24800,20-JUN-2007,
FUTSTK,JETAIRWAYS,30-Aug-2007,0,XX,0,0,0,788.25,805.8,0,0,0,0,20-JUN-2007,
FUTSTK,JINDALSTEL,28-Jun-2007,0,XX,3464.9,3499.9,3436.05,3445.5,3445.5,451,1958.41,281250,-3125,20-JUN-2007,
FUTSTK,JINDALSTEL,26-Jul-2007,0,XX,3454,3549.1,3454,3470,3464.3,12,52.27,1625,875,20-JUN-2007,
FUTSTK,JINDALSTEL,30-Aug-2007,0,XX,0,0,0,3284.6,3495.85,0,0,0,0,20-JUN-2007,
FUTSTK,JPASSOCIAT,28-Jun-2007,0,XX,701,715.65,697.35,701.75,701.75,3223,6838.09,1187400,283200,20-JUN-2007,
FUTSTK,JPASSOCIAT,26-Jul-2007,0,XX,701,719.05,701,707.75,707.75,280,597.97,62400,41400,20-JUN-2007,
FUTSTK,JPASSOCIAT,30-Aug-2007,0,XX,0,0,0,720,711.6,0,0,300,0,20-JUN-2007,
FUTSTK,JPHYDRO,28-Jun-2007,0,XX,33.5,33.9,32.9,33.3,33.3,815,1701.41,23556250,-912500,20-JUN-2007,
FUTSTK,JPHYDRO,26-Jul-2007,0,XX,33.5,34.15,33.3,33.65,33.65,352,742.23,3512500,1937500,20-JUN-2007,
FUTSTK,JPHYDRO,30-Aug-2007,0,XX,0,0,0,38,33.95,0,0,0,0,20-JUN-2007,
FUTSTK,JSTAINLESS,28-Jun-2007,0,XX,147.4,148,144.3,145.15,145.15,1669,4895.32,8000000,-2342000,20-JUN-2007,
FUTSTK,JSTAINLESS,26-Jul-2007,0,XX,147,148.5,145.4,146.2,146.2,1317,3882.79,2598000,2528000,20-JUN-2007,
FUTSTK,JSTAINLESS,30-Aug-2007,0,XX,0,0,0,158,147.75,0,0,0,0,20-JUN-2007,
FUTSTK,JSWSTEEL,28-Jun-2007,0,XX,599.95,609.85,595,606.9,606.9,2491,8257.03,1782000,-754050,20-JUN-2007,
FUTSTK,JSWSTEEL,26-Jul-2007,0,XX,604,613,600,611.4,611.4,1234,4122.98,683650,668250,20-JUN-2007,
FUTSTK,JSWSTEEL,30-Aug-2007,0,XX,0,0,0,619.9,617.15,0,0,0,0,20-JUN-2007,
FUTSTK,KESORAMIND,28-Jun-2007,0,XX,381,395,379,388.5,388.5,658,1276.75,873000,15500,20-JUN-2007,
FUTSTK,KESORAMIND,26-Jul-2007,0,XX,390,399.9,387.45,391.1,391.1,49,96.06,26500,16500,20-JUN-2007,
FUTSTK,KESORAMIND,30-Aug-2007,0,XX,0,0,0,365,393.2,0,0,500,0,20-JUN-2007,
FUTSTK,KOTAKBANK,28-Jun-2007,0,XX,593,607,590,601.85,601.85,2586,8519.41,1570800,-106150,20-JUN-2007,
FUTSTK,KOTAKBANK,26-Jul-2007,0,XX,600,612,595,606.8,606.8,165,547.11,121550,42350,20-JUN-2007,
FUTSTK,KOTAKBANK,30-Aug-2007,0,XX,0,0,0,586.35,613.4,0,0,0,0,20-JUN-2007,
FUTSTK,KTKBANK,28-Jun-2007,0,XX,169.4,171.5,167.4,168.6,168.6,511,1083.86,2556250,72500,20-JUN-2007,
FUTSTK,KTKBANK,26-Jul-2007,0,XX,169.05,171,169,169.3,172.5,8,16.97,12500,7500,20-JUN-2007,
FUTSTK,KTKBANK,30-Aug-2007,0,XX,0,0,0,174.25,174.1,0,0,0,0,20-JUN-2007,
FUTSTK,LICHSGFIN,28-Jun-2007,0,XX,176.95,179.35,175,177.3,177.3,552,1663.77,1266500,-151300,20-JUN-2007,
FUTSTK,LICHSGFIN,26-Jul-2007,0,XX,174.8,177.8,174.5,176.6,176.6,90,269.9,239700,71400,20-JUN-2007,
FUTSTK,LICHSGFIN,30-Aug-2007,0,XX,0,0,0,172.55,181,0,0,0,0,20-JUN-2007,
FUTSTK,LITL,28-Jun-2007,0,XX,207.1,219.45,203.7,211.9,211.9,6254,11394.91,2417400,37400,20-JUN-2007,
FUTSTK,LITL,26-Jul-2007,0,XX,206.5,222,206.2,214.15,214.15,152,279.94,90100,28900,20-JUN-2007,
FUTSTK,LITL,30-Aug-2007,0,XX,0,0,0,159.55,214.6,0,0,0,0,20-JUN-2007,
FUTSTK,LT,28-Jun-2007,0,XX,2001.05,2032,1995.1,2024.1,2024.1,8591,34665.38,2049400,-255200,20-JUN-2007,
FUTSTK,LT,26-Jul-2007,0,XX,2013,2034,2000,2029,2029,1678,6768.35,477400,253800,20-JUN-2007,
FUTSTK,LT,30-Aug-2007,0,XX,0,0,0,1965,2064.25,0,0,400,0,20-JUN-2007,
FUTSTK,LUPIN,28-Jun-2007,0,XX,699,699,683.75,685.85,685.85,1889,4575.44,3482150,-255850,20-JUN-2007,
FUTSTK,LUPIN,26-Jul-2007,0,XX,694.35,700,684,686.05,686.05,892,2159.53,481600,217000,20-JUN-2007,
FUTSTK,LUPIN,30-Aug-2007,0,XX,0,0,0,728.75,698.65,0,0,0,0,20-JUN-2007,
FUTSTK,M&M,28-Jun-2007,0,XX,705,719.95,705,714.1,714.1,3206,7143.27,2582424,-132288,20-JUN-2007,
FUTSTK,M&M,26-Jul-2007,0,XX,710,721.9,707,716.4,716.4,331,739.16,225264,37752,20-JUN-2007,
FUTSTK,M&M,30-Aug-2007,0,XX,0,0,0,776.05,726.7,0,0,0,0,20-JUN-2007,
FUTSTK,MAHSEAMLES,28-Jun-2007,0,XX,615,638.1,613,634.55,634.55,1593,6021.32,1663200,83400,20-JUN-2007,
FUTSTK,MAHSEAMLES,26-Jul-2007,0,XX,624,641,624,639.45,639.45,77,293.04,51600,22800,20-JUN-2007,
FUTSTK,MAHSEAMLES,30-Aug-2007,0,XX,0,0,0,576.4,642.7,0,0,0,0,20-JUN-2007,
FUTSTK,MARUTI,28-Jun-2007,0,XX,756.55,771.4,756,768.7,768.7,2250,6873.58,2250000,-133200,20-JUN-2007,
FUTSTK,MARUTI,26-Jul-2007,0,XX,761,774.9,761,771.9,771.9,174,534.15,77200,17600,20-JUN-2007,
FUTSTK,MARUTI,30-Aug-2007,0,XX,0,0,0,837.15,782.15,0,0,0,0,20-JUN-2007,
FUTSTK,MATRIXLABS,28-Jun-2007,0,XX,247.4,249.35,242.7,248.1,248.1,241,742.95,1391250,-17500,20-JUN-2007,
FUTSTK,MATRIXLABS,26-Jul-2007,0,XX,252,252,245.5,250.05,250.05,11,34.34,117500,1250,20-JUN-2007,
FUTSTK,MATRIXLABS,30-Aug-2007,0,XX,0,0,0,240.8,252.25,0,0,0,0,20-JUN-2007,
FUTSTK,MCDOWELL-N,28-Jun-2007,0,XX,1203.9,1206.65,1165.15,1181.55,1181.55,3620,10720.41,1024250,-215250,20-JUN-2007,
FUTSTK,MCDOWELL-N,26-Jul-2007,0,XX,1165,1174,1139,1156.6,1156.6,1215,3501.89,339000,233500,20-JUN-2007,
FUTSTK,MCDOWELL-N,30-Aug-2007,0,XX,0,0,0,1295.25,1201.1,0,0,0,0,20-JUN-2007,
FUTSTK,MOSERBAER,28-Jun-2007,0,XX,440.85,452.7,439.05,447.1,447.1,3468,8531.36,1751750,3850,20-JUN-2007,
FUTSTK,MOSERBAER,26-Jul-2007,0,XX,442.55,456,442,447.8,447.8,173,428.13,138600,46200,20-JUN-2007,
FUTSTK,MOSERBAER,30-Aug-2007,0,XX,0,0,0,441.9,452.65,0,0,0,0,20-JUN-2007,
FUTSTK,MPHASIS,28-Jun-2007,0,XX,311.75,321.8,310.55,319.3,319.3,1988,5028.72,3980000,-102400,20-JUN-2007,
FUTSTK,MPHASIS,26-Jul-2007,0,XX,315.25,323,314.25,321.2,321.2,188,479.17,144800,26400,20-JUN-2007,
FUTSTK,MPHASIS,30-Aug-2007,0,XX,0,0,0,313.95,324,0,0,0,0,20-JUN-2007,
FUTSTK,MRPL,28-Jun-2007,0,XX,40.7,41.9,39.9,41.35,41.35,445,1623.07,10306200,-418300,20-JUN-2007,
FUTSTK,MRPL,26-Jul-2007,0,XX,40.9,42.2,40.5,41.75,41.75,74,272.76,631900,151300,20-JUN-2007,
FUTSTK,MRPL,30-Aug-2007,0,XX,41.95,41.95,41.9,41.9,42.1,2,7.46,17800,17800,20-JUN-2007,
FUTSTK,MTNL,28-Jun-2007,0,XX,156.4,161.7,154.9,161.05,161.05,7170,18128.33,17705600,-3532800,20-JUN-2007,
FUTSTK,MTNL,26-Jul-2007,0,XX,157,162.85,156.4,162.2,162.2,2826,7149.52,4568000,4137600,20-JUN-2007,
FUTSTK,MTNL,30-Aug-2007,0,XX,0,0,0,156.5,163.25,0,0,1600,0,20-JUN-2007,
FUTSTK,NAGARCONST,28-Jun-2007,0,XX,169,177,168,176.1,176.1,1980,3430.69,3319000,89000,20-JUN-2007,
FUTSTK,NAGARCONST,26-Jul-2007,0,XX,170.05,178.45,170.05,177.4,177.4,147,256.05,110000,31000,20-JUN-2007,
FUTSTK,NAGARCONST,30-Aug-2007,0,XX,0,0,0,165.25,178.4,0,0,0,0,20-JUN-2007,
FUTSTK,NAGARFERT,28-Jun-2007,0,XX,20.25,20.3,19.8,19.9,19.9,244,684.83,37744000,-1008000,20-JUN-2007,
FUTSTK,NAGARFERT,26-Jul-2007,0,XX,20.25,21.15,20.05,20.05,20.05,8,22.77,1218000,42000,20-JUN-2007,
FUTSTK,NAGARFERT,30-Aug-2007,0,XX,0,0,0,21.5,20.2,0,0,14000,0,20-JUN-2007,
FUTSTK,NATIONALUM,28-Jun-2007,0,XX,258.1,262.25,255,256.3,256.3,1956,5828.95,3246450,-87400,20-JUN-2007,
FUTSTK,NATIONALUM,26-Jul-2007,0,XX,252.6,254.2,248.05,249.05,249.05,186,537.51,369150,65550,20-JUN-2007,
FUTSTK,NATIONALUM,30-Aug-2007,0,XX,247,249,244.2,244.2,264,4,11.36,17250,2300,20-JUN-2007,
FUTSTK,NDTV,28-Jun-2007,0,XX,381,385,378.1,379.7,379.7,1558,6545.94,4673900,-139700,20-JUN-2007,
FUTSTK,NDTV,26-Jul-2007,0,XX,387.6,388.5,382.7,383.4,383.4,53,224.64,101200,25300,20-JUN-2007,
FUTSTK,NDTV,30-Aug-2007,0,XX,0,0,0,406.65,385.1,0,0,0,0,20-JUN-2007,
FUTSTK,NEYVELILIG,28-Jun-2007,0,XX,61.7,62.35,61.05,61.9,61.9,111,403.2,5386700,-35400,20-JUN-2007,
FUTSTK,NEYVELILIG,26-Jul-2007,0,XX,62.35,62.9,61.75,62.75,62.75,22,80.77,371700,100300,20-JUN-2007,
FUTSTK,NEYVELILIG,30-Aug-2007,0,XX,0,0,0,65.95,62.4,0,0,0,0,20-JUN-2007,
FUTSTK,NICOLASPIR,28-Jun-2007,0,XX,311,311,302.1,305.25,305.25,622,1992.8,1006335,-22990,20-JUN-2007,
FUTSTK,NICOLASPIR,26-Jul-2007,0,XX,320,320,305.55,309.35,309.35,22,71.03,25080,15675,20-JUN-2007,
FUTSTK,NICOLASPIR,30-Aug-2007,0,XX,0,0,0,352.8,310.05,0,0,1045,0,20-JUN-2007,
FUTSTK,NTPC,28-Jun-2007,0,XX,152.4,152.8,151,151.25,151.25,1235,3045.75,9756500,141375,20-JUN-2007,
FUTSTK,NTPC,26-Jul-2007,0,XX,154.25,154.25,152.1,152.3,152.3,438,1087.19,1018875,430625,20-JUN-2007,
FUTSTK,NTPC,30-Aug-2007,0,XX,0,0,0,162.4,153.45,0,0,0,0,20-JUN-2007,
FUTSTK,ONGC,28-Jun-2007,0,XX,910,911.4,894.2,907.7,907.7,5716,11627.96,8527950,-127350,20-JUN-2007,
FUTSTK,ONGC,26-Jul-2007,0,XX,895,897,882.4,890.8,890.8,1137,2276.23,372375,125100,20-JUN-2007,
FUTSTK,ONGC,30-Aug-2007,0,XX,890,890,888,888,939.8,2,4,1350,450,20-JUN-2007,
FUTSTK,ORCHIDCHEM,28-Jun-2007,0,XX,252.9,261.5,252.55,260.2,260.2,2668,7240.71,7149450,-225750,20-JUN-2007,
FUTSTK,ORCHIDCHEM,26-Jul-2007,0,XX,254.5,260.7,253.8,258.55,258.55,302,815.86,585900,130200,20-JUN-2007,
FUTSTK,ORCHIDCHEM,30-Aug-2007,0,XX,0,0,0,265.85,263.95,0,0,0,0,20-JUN-2007,
FUTSTK,ORIENTBANK,28-Jun-2007,0,XX,217.75,221.9,216.4,219.3,219.3,938,2469.66,2305200,201600,20-JUN-2007,
FUTSTK,ORIENTBANK,26-Jul-2007,0,XX,219.6,224,219.25,220.9,220.9,14,37.18,30000,8400,20-JUN-2007,
FUTSTK,ORIENTBANK,30-Aug-2007,0,XX,0,0,0,250,221.8,0,0,1200,0,20-JUN-2007,
FUTSTK,PANTALOONR,28-Jun-2007,0,XX,446,446,438.5,441.65,441.65,122,269.92,407000,-2500,20-JUN-2007,
FUTSTK,PANTALOONR,26-Jul-2007,0,XX,445.5,445.6,443.05,443.05,444.2,8,17.8,12500,3000,20-JUN-2007,
FUTSTK,PANTALOONR,30-Aug-2007,0,XX,0,0,0,441.6,448.25,0,0,0,0,20-JUN-2007,
FUTSTK,PARSVNATH,28-Jun-2007,0,XX,334.8,343.75,331.4,339.15,339.15,5239,12419.5,6372800,268100,20-JUN-2007,
FUTSTK,PARSVNATH,26-Jul-2007,0,XX,337.1,347,334.5,341.95,341.95,244,584.13,226800,87500,20-JUN-2007,
FUTSTK,PARSVNATH,30-Aug-2007,0,XX,0,0,0,324.75,343.9,0,0,0,0,20-JUN-2007,
FUTSTK,PATELENG,28-Jun-2007,0,XX,409,428.15,407,419.9,419.9,832,1752.87,543500,26500,20-JUN-2007,
FUTSTK,PATELENG,26-Jul-2007,0,XX,424.95,430,421,425,425,20,42.52,6500,6000,20-JUN-2007,
FUTSTK,PATELENG,30-Aug-2007,0,XX,0,0,0,410.55,424.85,0,0,0,0,20-JUN-2007,
FUTSTK,PATNI,28-Jun-2007,0,XX,526.15,536.5,526,528.25,528.25,1007,3474.22,3466450,-60450,20-JUN-2007,
FUTSTK,PATNI,26-Jul-2007,0,XX,534,538,530.1,531.5,531.5,21,72.82,27950,4550,20-JUN-2007,
FUTSTK,PATNI,30-Aug-2007,0,XX,0,0,0,545.45,537.65,0,0,0,0,20-JUN-2007,
FUTSTK,PENINLAND,28-Jun-2007,0,XX,503.4,510,488,502.5,502.5,2020,5567.93,966350,54450,20-JUN-2007,
FUTSTK,PENINLAND,26-Jul-2007,0,XX,500,513,493,507.5,507.5,36,99.81,28050,4400,20-JUN-2007,
FUTSTK,PENINLAND,30-Aug-2007,0,XX,0,0,0,567,508.2,0,0,1100,0,20-JUN-2007,
FUTSTK,PETRONET,28-Jun-2007,0,XX,55.4,55.9,54.9,55.15,55.15,1536,3744.44,20548000,-1086800,20-JUN-2007,
FUTSTK,PETRONET,26-Jul-2007,0,XX,55.7,56.35,55.45,55.65,55.65,472,1161.32,2745600,1460800,20-JUN-2007,
FUTSTK,PETRONET,30-Aug-2007,0,XX,0,0,0,52.9,56.05,0,0,0,0,20-JUN-2007,
FUTSTK,PFC,28-Jun-2007,0,XX,149.2,153.35,148,150.75,150.75,4687,17024.36,13228800,460800,20-JUN-2007,
FUTSTK,PFC,26-Jul-2007,0,XX,150,154.35,149.5,152.5,152.5,239,875.87,489600,249600,20-JUN-2007,
FUTSTK,PFC,30-Aug-2007,0,XX,159.1,159.1,159.1,159.1,152.7,1,3.81,2400,0,20-JUN-2007,
FUTSTK,PNB,28-Jun-2007,0,XX,509.9,519.85,509,516.95,516.95,2546,7882.74,5676600,78000,20-JUN-2007,
FUTSTK,PNB,26-Jul-2007,0,XX,515,524.45,515,521.85,521.85,932,2911.36,403800,375600,20-JUN-2007,
FUTSTK,PNB,30-Aug-2007,0,XX,0,0,0,549,523.8,0,0,0,0,20-JUN-2007,
FUTSTK,POLARIS,28-Jun-2007,0,XX,158.8,160.7,157.3,158.4,158.4,1581,3516.3,6850200,-205800,20-JUN-2007,
FUTSTK,POLARIS,26-Jul-2007,0,XX,160,162,158.65,159.75,159.75,137,307.3,340200,64400,20-JUN-2007,
FUTSTK,POLARIS,30-Aug-2007,0,XX,168.35,168.35,168.35,168.35,160.9,1,2.35,5600,1400,20-JUN-2007,
FUTSTK,PRAJIND,28-Jun-2007,0,XX,524.85,531.4,515.1,517.45,517.45,8200,47288.82,6438300,784300,20-JUN-2007,
FUTSTK,PRAJIND,26-Jul-2007,0,XX,527.5,535,520.2,521.85,521.85,501,2906.15,529100,183700,20-JUN-2007,
FUTSTK,PRAJIND,30-Aug-2007,0,XX,0,0,0,499.2,523.85,0,0,0,0,20-JUN-2007,
FUTSTK,PUNJLLOYD,28-Jun-2007,0,XX,250.85,265.45,250.15,263.85,263.85,15357,59544.4,9658500,1138500,20-JUN-2007,
FUTSTK,PUNJLLOYD,26-Jul-2007,0,XX,251,267,251,265.6,265.6,1059,4133.62,759000,445500,20-JUN-2007,
FUTSTK,PUNJLLOYD,30-Aug-2007,0,XX,0,0,0,222.7,267.35,0,0,0,0,20-JUN-2007,
FUTSTK,RAJESHEXPO,28-Jun-2007,0,XX,516,521.9,510.15,519.3,519.3,1850,5256.57,1204500,157850,20-JUN-2007,
FUTSTK,RAJESHEXPO,26-Jul-2007,0,XX,536,536,512.05,523.8,523.8,247,706.25,113850,96250,20-JUN-2007,
FUTSTK,RAJESHEXPO,30-Aug-2007,0,XX,0,0,0,514.65,525.4,0,0,0,0,20-JUN-2007,
FUTSTK,RANBAXY,28-Jun-2007,0,XX,362,362.5,352.55,354.3,354.3,1895,5424.61,4907200,247200,20-JUN-2007,
FUTSTK,RANBAXY,26-Jul-2007,0,XX,363,365,355.5,357.3,357.3,659,1900.47,773600,368000,20-JUN-2007,
FUTSTK,RANBAXY,30-Aug-2007,0,XX,0,0,0,396.95,359.45,0,0,0,0,20-JUN-2007,
FUTSTK,RCOM,28-Jun-2007,0,XX,508,514.5,502,507.8,507.8,17793,63426.85,20047300,-112000,20-JUN-2007,
FUTSTK,RCOM,26-Jul-2007,0,XX,512,517.5,505.25,511.4,511.4,1300,4665.9,989800,280700,20-JUN-2007,
FUTSTK,RCOM,30-Aug-2007,0,XX,524.95,524.95,524.95,524.95,515.7,1,3.67,2100,700,20-JUN-2007,
FUTSTK,REL,28-Jun-2007,0,XX,535,544.5,531.05,536.1,536.1,4117,12203.26,5018200,169950,20-JUN-2007,
FUTSTK,REL,26-Jul-2007,0,XX,540,549,535.7,540.6,540.6,285,852.69,130350,68200,20-JUN-2007,
FUTSTK,REL,30-Aug-2007,0,XX,0,0,0,570,548.1,0,0,1100,0,20-JUN-2007,
FUTSTK,RELCAPITAL,28-Jun-2007,0,XX,1088,1117.7,1084.8,1111.15,1111.15,28834,175148.41,5943300,-85800,20-JUN-2007,
FUTSTK,RELCAPITAL,26-Jul-2007,0,XX,1095,1124.9,1090,1117.55,1117.55,1177,7206.65,502150,131450,20-JUN-2007,
FUTSTK,RELCAPITAL,30-Aug-2007,0,XX,0,0,0,990,1128.95,0,0,1650,0,20-JUN-2007,
FUTSTK,RELIANCE,28-Jun-2007,0,XX,1740,1745.45,1718.3,1732.2,1732.2,37070,96459.22,8024850,-366300,20-JUN-2007,
FUTSTK,RELIANCE,26-Jul-2007,0,XX,1750,1755,1728,1741.65,1741.65,1693,4431.24,352350,109350,20-JUN-2007,
FUTSTK,RELIANCE,30-Aug-2007,0,XX,1737,1760,1737,1750,1765.1,70,184.24,10050,7350,20-JUN-2007,
FUTSTK,RENUKA,28-Jun-2007,0,XX,585,614.5,583.4,609.9,609.9,7053,42615.81,1975000,-45000,20-JUN-2007,
FUTSTK,RENUKA,26-Jul-2007,0,XX,593.85,617.4,592,612.85,612.85,176,1068.68,119000,29000,20-JUN-2007,
FUTSTK,RENUKA,30-Aug-2007,0,XX,0,0,0,660.9,617.55,0,0,1000,0,20-JUN-2007,
FUTSTK,RNRL,28-Jun-2007,0,XX,33.9,34.4,33.6,34.2,34.2,5231,12724.38,68032250,-450450,20-JUN-2007,
FUTSTK,RNRL,26-Jul-2007,0,XX,34.6,34.7,33.9,34.5,34.5,688,1685.91,6628050,1866150,20-JUN-2007,
FUTSTK,RNRL,30-Aug-2007,0,XX,34.85,34.85,34.4,34.85,34.65,4,9.9,121550,21450,20-JUN-2007,
FUTSTK,ROLTA,28-Jun-2007,0,XX,447.05,471.4,443.55,466.35,466.35,7091,14639.75,1709550,272700,20-JUN-2007,
FUTSTK,ROLTA,26-Jul-2007,0,XX,447,475,447,469.5,469.5,170,355.36,45000,24750,20-JUN-2007,
FUTSTK,ROLTA,30-Aug-2007,0,XX,0,0,0,470.5,472.65,0,0,0,0,20-JUN-2007,
FUTSTK,RPL,28-Jun-2007,0,XX,98.45,98.9,97.05,97.7,97.7,7994,26223.33,49315350,-6890950,20-JUN-2007,
FUTSTK,RPL,26-Jul-2007,0,XX,98.85,99.75,98,98.55,98.55,2279,7539.05,10532400,5071900,20-JUN-2007,
FUTSTK,RPL,30-Aug-2007,0,XX,99.55,100.35,99,99.2,99.2,12,40.05,201000,-3350,20-JUN-2007,
FUTSTK,SAIL,28-Jun-2007,0,XX,137.1,137.8,134.35,135.1,135.1,5754,21124.97,24618600,-1657800,20-JUN-2007,
FUTSTK,SAIL,26-Jul-2007,0,XX,137.95,138,134.5,135.3,135.3,1042,3819.09,3537000,2054700,20-JUN-2007,
FUTSTK,SAIL,30-Aug-2007,0,XX,137.5,137.5,137.45,137.45,137.6,3,11.13,78300,2700,20-JUN-2007,
FUTSTK,SATYAMCOMP,28-Jun-2007,0,XX,473,477.4,470.05,471.9,471.9,2730,7762.01,8278200,-145200,20-JUN-2007,
FUTSTK,SATYAMCOMP,26-Jul-2007,0,XX,475,478,470.55,472.65,472.65,454,1292.9,2352600,100200,20-JUN-2007,
FUTSTK,SATYAMCOMP,30-Aug-2007,0,XX,0,0,0,490.3,479.75,0,0,1800,0,20-JUN-2007,
FUTSTK,SBIN,28-Jun-2007,0,XX,1385,1435,1380.25,1429.5,1429.5,30751,108437.63,9509000,29250,20-JUN-2007,
FUTSTK,SBIN,26-Jul-2007,0,XX,1392,1449,1391,1441.75,1441.75,5452,19400.76,1353500,849750,20-JUN-2007,
FUTSTK,SBIN,30-Aug-2007,0,XX,1437.9,1440,1432.8,1440,1450.25,6,21.54,1750,750,20-JUN-2007,
FUTSTK,SCI,28-Jun-2007,0,XX,191,197,190.1,192.9,192.9,596,1848.82,2678400,-59200,20-JUN-2007,
FUTSTK,SCI,26-Jul-2007,0,XX,193,199,193,194.95,194.95,49,154.21,107200,64000,20-JUN-2007,
FUTSTK,SCI,30-Aug-2007,0,XX,0,0,0,213.6,195.8,0,0,0,0,20-JUN-2007,
FUTSTK,SESAGOA,28-Jun-2007,0,XX,1776.4,1779,1742,1748.6,1748.6,1360,3582.5,1082100,-11700,20-JUN-2007,
FUTSTK,SESAGOA,26-Jul-2007,0,XX,1772,1772,1746,1748.2,1748.2,522,1374.1,406350,26850,20-JUN-2007,
FUTSTK,SESAGOA,30-Aug-2007,0,XX,1705,1708,1685.1,1685.15,1685.15,113,287.15,142650,3150,20-JUN-2007,
FUTSTK,SHREECEM,28-Jun-2007,0,XX,1162.95,1195,1158,1185.2,1185.2,134,313.97,50000,8600,20-JUN-2007,
FUTSTK,SHREECEM,26-Jul-2007,0,XX,1155,1165,1154,1161.25,1189.35,7,16.19,2600,0,20-JUN-2007,
FUTSTK,SHREECEM,30-Aug-2007,0,XX,0,0,0,1268.25,1200.2,0,0,0,0,20-JUN-2007,
FUTSTK,SIEMENS,28-Jun-2007,0,XX,1352,1361,1325.2,1334.7,1334.7,3172,8025.84,1018020,-17672,20-JUN-2007,
FUTSTK,SIEMENS,26-Jul-2007,0,XX,1395,1395,1335,1342.25,1342.25,198,502.67,41172,18048,20-JUN-2007,
FUTSTK,SIEMENS,30-Aug-2007,0,XX,0,0,0,1278,1360.95,0,0,188,0,20-JUN-2007,
FUTSTK,SKUMARSYNF,28-Jun-2007,0,XX,91.9,92.5,89.8,91,91,1964,4660.98,5525000,-2126800,20-JUN-2007,
FUTSTK,SKUMARSYNF,26-Jul-2007,0,XX,92.9,93.25,90.8,91.85,91.85,1308,3132.72,5033600,2870400,20-JUN-2007,
FUTSTK,SKUMARSYNF,30-Aug-2007,0,XX,0,0,0,76,92.45,0,0,2600,0,20-JUN-2007,
FUTSTK,SOBHA,28-Jun-2007,0,XX,857,867.8,845.05,862.75,862.75,785,2356.16,468300,5250,20-JUN-2007,
FUTSTK,SOBHA,26-Jul-2007,0,XX,856,873,856,871.5,871.5,16,48.38,9800,1050,20-JUN-2007,
FUTSTK,SOBHA,30-Aug-2007,0,XX,0,0,0,938,874.15,0,0,0,0,20-JUN-2007,
FUTSTK,SRF,28-Jun-2007,0,XX,163.5,165.5,161.1,162.55,162.55,1376,3376.78,5013000,-906000,20-JUN-2007,
FUTSTK,SRF,26-Jul-2007,0,XX,162.95,164.65,161,162.15,162.15,763,1868.99,1653000,985500,20-JUN-2007,
FUTSTK,SRF,30-Aug-2007,0,XX,0,0,0,170,164.95,0,0,4500,0,20-JUN-2007,
FUTSTK,STAR,28-Jun-2007,0,XX,338.05,347.5,335.05,344.25,344.25,212,617.96,725900,21250,20-JUN-2007,
FUTSTK,STAR,26-Jul-2007,0,XX,345.5,347,345.5,346.25,346.25,2,5.88,4250,1700,20-JUN-2007,
FUTSTK,STAR,30-Aug-2007,0,XX,0,0,0,340.4,347.8,0,0,0,0,20-JUN-2007,
FUTSTK,STER,28-Jun-2007,0,XX,567.4,603.8,564,599.7,599.7,23910,61648.82,3977478,-1013094,20-JUN-2007,
FUTSTK,STER,26-Jul-2007,0,XX,564.8,645,564.8,600.15,600.15,646,1672.9,116946,44238,20-JUN-2007,
FUTSTK,STER,30-Aug-2007,0,XX,0,0,0,557.65,620.3,0,0,0,0,20-JUN-2007,
FUTSTK,STERLINBIO,28-Jun-2007,0,XX,166.35,166.8,164.35,164.8,164.8,319,659.03,4317500,-118750,20-JUN-2007,
FUTSTK,STERLINBIO,26-Jul-2007,0,XX,163.7,163.7,161,161.1,161.1,49,99.25,313750,43750,20-JUN-2007,
FUTSTK,STERLINBIO,30-Aug-2007,0,XX,0,0,0,188.8,167.4,0,0,0,0,20-JUN-2007,
FUTSTK,STROPTICAL,28-Jun-2007,0,XX,240.5,244.8,236.65,241.4,241.4,2596,6574.03,3032400,6300,20-JUN-2007,
FUTSTK,STROPTICAL,26-Jul-2007,0,XX,241.3,245.25,238.4,242.25,242.25,73,185.67,90300,12600,20-JUN-2007,
FUTSTK,STROPTICAL,30-Aug-2007,0,XX,0,0,0,213.55,244.95,0,0,0,0,20-JUN-2007,
FUTSTK,SUNPHARMA,28-Jun-2007,0,XX,1050,1050,1036.25,1047.1,1047.1,321,754.27,1692450,-4275,20-JUN-2007,
FUTSTK,SUNPHARMA,26-Jul-2007,0,XX,1037.05,1043.5,1030.1,1038.75,1038.75,136,317.67,38025,27000,20-JUN-2007,
FUTSTK,SUNPHARMA,30-Aug-2007,0,XX,0,0,0,1146.8,1070.15,0,0,0,0,20-JUN-2007,
FUTSTK,SUNTV,28-Jun-2007,0,XX,1477,1544.9,1475.55,1534.75,1534.75,1531,2900.15,282250,-14750,20-JUN-2007,
FUTSTK,SUNTV,26-Jul-2007,0,XX,1479.9,1555,1479.9,1541.6,1541.6,76,144.94,10125,3125,20-JUN-2007,
FUTSTK,SUNTV,30-Aug-2007,0,XX,0,0,0,1418.7,1565.75,0,0,0,0,20-JUN-2007,
FUTSTK,SUZLON,28-Jun-2007,0,XX,1398,1403.5,1380,1385.3,1385.3,3327,9257.87,1953400,-7600,20-JUN-2007,
FUTSTK,SUZLON,26-Jul-2007,0,XX,1397,1405,1382.1,1386.55,1386.55,175,486.35,100400,19000,20-JUN-2007,
FUTSTK,SUZLON,30-Aug-2007,0,XX,0,0,0,1320.7,1407.85,0,0,0,0,20-JUN-2007,
FUTSTK,SYNDIBANK,28-Jun-2007,0,XX,74.7,76,74.3,75.7,75.7,695,1985.62,7178200,-402800,20-JUN-2007,
FUTSTK,SYNDIBANK,26-Jul-2007,0,XX,75,76.4,74.85,76.25,76.25,65,187.13,300200,167200,20-JUN-2007,
FUTSTK,SYNDIBANK,30-Aug-2007,0,XX,0,0,0,78.75,76.7,0,0,0,0,20-JUN-2007,
FUTSTK,TATACHEM,28-Jun-2007,0,XX,242.25,244,241.05,241.7,241.7,127,415.73,3555900,10800,20-JUN-2007,
FUTSTK,TATACHEM,26-Jul-2007,0,XX,239.7,239.7,234.75,235.25,235.25,62,197.72,411750,51300,20-JUN-2007,
FUTSTK,TATACHEM,30-Aug-2007,0,XX,236,236,236,236,246.85,1,3.18,9450,0,20-JUN-2007,
FUTSTK,TATAMOTORS,28-Jun-2007,0,XX,669,687,668.15,683.5,683.5,11166,31165.08,5824444,-1130940,20-JUN-2007,
FUTSTK,TATAMOTORS,26-Jul-2007,0,XX,673,690,673,686.05,686.05,1570,4421,747368,304880,20-JUN-2007,
FUTSTK,TATAMOTORS,30-Aug-2007,0,XX,684.8,684.8,684.8,684.8,699.15,1,2.82,2060,0,20-JUN-2007,
FUTSTK,TATAPOWER,28-Jun-2007,0,XX,599.7,635.7,597,625.9,625.9,6068,15076.31,1964000,261200,20-JUN-2007,
FUTSTK,TATAPOWER,26-Jul-2007,0,XX,590,624,589.45,615,615,803,1950.78,224000,79200,20-JUN-2007,
FUTSTK,TATAPOWER,30-Aug-2007,0,XX,0,0,0,600.15,634.75,0,0,0,0,20-JUN-2007,
FUTSTK,TATASTEEL,28-Jun-2007,0,XX,611.45,614.7,603,606.15,606.15,8482,34840.19,8290350,-1350,20-JUN-2007,
FUTSTK,TATASTEEL,26-Jul-2007,0,XX,612,618,606.7,609.65,609.65,387,1598.42,371250,83700,20-JUN-2007,
FUTSTK,TATASTEEL,30-Aug-2007,0,XX,616.45,617.45,616.45,617.4,620.75,3,12.49,2700,1350,20-JUN-2007,
FUTSTK,TATATEA,28-Jun-2007,0,XX,819,835,815.55,829.5,829.5,2172,9896.5,1855700,-381700,20-JUN-2007,
FUTSTK,TATATEA,26-Jul-2007,0,XX,813.6,827.05,810,821.65,821.65,1221,5518.57,640750,499400,20-JUN-2007,
FUTSTK,TATATEA,30-Aug-2007,0,XX,0,0,0,942.9,840.65,0,0,0,0,20-JUN-2007,
FUTSTK,TCS,28-Jun-2007,0,XX,1180.5,1180.5,1150,1152.75,1152.75,3393,9827.91,5038750,101500,20-JUN-2007,
FUTSTK,TCS,26-Jul-2007,0,XX,1174,1179,1156.2,1159.2,1159.2,1341,3905.38,600750,221000,20-JUN-2007,
FUTSTK,TCS,30-Aug-2007,0,XX,0,0,0,1238,1168.3,0,0,0,0,20-JUN-2007,
FUTSTK,TITAN,28-Jun-2007,0,XX,1147,1209.95,1142,1201.25,1201.25,8735,21302.91,1239296,72100,20-JUN-2007,
FUTSTK,TITAN,26-Jul-2007,0,XX,1149.95,1214.9,1149.95,1207.7,1207.7,312,764.98,45320,28428,20-JUN-2007,
FUTSTK,TITAN,30-Aug-2007,0,XX,0,0,0,1152.55,1221.65,0,0,0,0,20-JUN-2007,
FUTSTK,TRIVENI,28-Jun-2007,0,XX,51.55,52.75,51.4,51.5,51.5,57,227.69,2340800,138600,20-JUN-2007,
FUTSTK,TRIVENI,26-Jul-2007,0,XX,51.75,52.65,51.75,51.9,51.9,13,52.16,146300,61600,20-JUN-2007,
FUTSTK,TRIVENI,30-Aug-2007,0,XX,0,0,0,55.7,52.1,0,0,0,0,20-JUN-2007,
FUTSTK,TTML,28-Jun-2007,0,XX,26.4,26.9,26.05,26.7,26.7,1997,5534.38,65897700,-2027300,20-JUN-2007,
FUTSTK,TTML,26-Jul-2007,0,XX,26.5,27.1,26.3,26.9,26.9,517,1446.1,7471750,3051400,20-JUN-2007,
FUTSTK,TTML,30-Aug-2007,0,XX,26.75,26.75,26.75,26.75,27.05,1,2.79,20900,10450,20-JUN-2007,
FUTSTK,TVSMOTOR,28-Jun-2007,0,XX,65.6,66,65.5,65.75,65.75,143,277.44,4637400,-165200,20-JUN-2007,
FUTSTK,TVSMOTOR,26-Jul-2007,0,XX,66.2,66.5,65.95,66.15,66.15,60,117.11,274350,70800,20-JUN-2007,
FUTSTK,TVSMOTOR,30-Aug-2007,0,XX,0,0,0,67.2,67,0,0,0,0,20-JUN-2007,
FUTSTK,ULTRACEMCO,28-Jun-2007,0,XX,829.9,851.75,828,846.9,846.9,1660,2803.28,735200,-101800,20-JUN-2007,
FUTSTK,ULTRACEMCO,26-Jul-2007,0,XX,850,860,846,855,855,681,1160.3,136200,135800,20-JUN-2007,
FUTSTK,ULTRACEMCO,30-Aug-2007,0,XX,0,0,0,851.9,856.9,0,0,0,0,20-JUN-2007,
FUTSTK,UNIONBANK,28-Jun-2007,0,XX,132.6,135,130,134.15,134.15,1515,4210.49,9126600,33600,20-JUN-2007,
FUTSTK,UNIONBANK,26-Jul-2007,0,XX,135,136,130.85,134.7,134.7,298,832.88,522900,327600,20-JUN-2007,
FUTSTK,UNIONBANK,30-Aug-2007,0,XX,0,0,0,122.75,135.55,0,0,0,0,20-JUN-2007,
FUTSTK,UNIPHOS,28-Jun-2007,0,XX,299.95,309.9,299.95,303.75,303.75,493,1054.57,442400,-14700,20-JUN-2007,
FUTSTK,UNIPHOS,26-Jul-2007,0,XX,310.95,310.95,306.25,306.25,306.25,2,4.32,3500,0,20-JUN-2007,
FUTSTK,UNIPHOS,30-Aug-2007,0,XX,0,0,0,289.45,311.25,0,0,0,0,20-JUN-2007,
FUTSTK,UNITECH,28-Jun-2007,0,XX,475.1,525,475.1,520.6,520.6,7154,16704.84,5682150,132300,20-JUN-2007,
FUTSTK,UNITECH,26-Jul-2007,0,XX,530,530,513.5,523.65,523.65,531,1247.69,335700,75600,20-JUN-2007,
FUTSTK,UNITECH,30-Aug-2007,0,XX,522,522,522,522,526.8,1,2.34,3600,450,20-JUN-2007,
FUTSTK,UTIBANK,28-Jun-2007,0,XX,619.4,630,617.55,623.2,623.2,2074,5820.19,919800,24300,20-JUN-2007,
FUTSTK,UTIBANK,26-Jul-2007,0,XX,621,630,619.55,626.6,626.6,71,199.6,34650,11700,20-JUN-2007,
FUTSTK,UTIBANK,30-Aug-2007,0,XX,0,0,0,589.05,632.05,0,0,0,0,20-JUN-2007,
FUTSTK,VIJAYABANK,28-Jun-2007,0,XX,50.5,50.6,49.35,49.9,49.9,239,822.06,5092200,-200100,20-JUN-2007,
FUTSTK,VIJAYABANK,26-Jul-2007,0,XX,51,51,50,50.35,50.35,34,118.13,448500,138000,20-JUN-2007,
FUTSTK,VIJAYABANK,30-Aug-2007,0,XX,0,0,0,46.45,50.75,0,0,0,0,20-JUN-2007,
FUTSTK,VOLTAS,28-Jun-2007,0,XX,97.35,113.2,96.15,111.15,111.15,8046,30894.74,7048800,709200,20-JUN-2007,
FUTSTK,VOLTAS,26-Jul-2007,0,XX,97.45,112.6,96.2,110.65,110.65,881,3318.39,540000,360000,20-JUN-2007,
FUTSTK,VOLTAS,30-Aug-2007,0,XX,0,0,0,83,112.65,0,0,0,0,20-JUN-2007,
FUTSTK,VSNL,28-Jun-2007,0,XX,459.4,467.5,459.4,465.2,465.2,1453,3538.12,1706250,31500,20-JUN-2007,
FUTSTK,VSNL,26-Jul-2007,0,XX,458.05,468,458.05,466.55,466.55,100,243.9,152775,27825,20-JUN-2007,
FUTSTK,VSNL,30-Aug-2007,0,XX,0,0,0,476.9,473,0,0,0,0,20-JUN-2007,
FUTSTK,WIPRO,28-Jun-2007,0,XX,525,526.85,519.1,521,521,2317,7266.95,6395400,-207000,20-JUN-2007,
FUTSTK,WIPRO,26-Jul-2007,0,XX,524.25,528,521.1,522.75,522.75,419,1317.52,620400,140400,20-JUN-2007,
FUTSTK,WIPRO,30-Aug-2007,0,XX,525,525,525,525,532.55,1,3.15,2400,0,20-JUN-2007,
FUTSTK,WOCKPHARMA,28-Jun-2007,0,XX,399,400.95,394,398.25,398.25,388,924.96,792000,31200,20-JUN-2007,
FUTSTK,WOCKPHARMA,26-Jul-2007,0,XX,401,403.9,398,403.45,403.45,27,65.01,42000,12000,20-JUN-2007,
FUTSTK,WOCKPHARMA,30-Aug-2007,0,XX,398.1,399.6,398.1,399.6,403.05,2,4.78,1200,1200,20-JUN-2007,
FUTSTK,ZEEL,28-Jun-2007,0,XX,297,297,290.5,293.2,293.2,898,1844.3,2445800,-26600,20-JUN-2007,
FUTSTK,ZEEL,26-Jul-2007,0,XX,299.75,299.75,290,294,294,138,283.69,117600,81200,20-JUN-2007,
FUTSTK,ZEEL,30-Aug-2007,0,XX,0,0,0,321.35,299,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,4930,CE,0,0,0,604.35,1575.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,4940,CE,0,0,0,599.55,1565.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,4950,CE,0,0,0,594.75,1555.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,4960,CE,0,0,0,589.95,1545.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,4970,CE,0,0,0,585.25,1535.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,4980,CE,0,0,0,580.55,1525.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,4990,CE,0,0,0,575.85,1515.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5000,CE,0,0,0,571.2,1505.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5010,CE,0,0,0,566.6,1495.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5020,CE,0,0,0,562,1485.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5030,CE,0,0,0,557.45,1475.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5040,CE,0,0,0,552.9,1465.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5050,CE,0,0,0,548.4,1455.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5060,CE,0,0,0,543.95,1445.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5070,CE,0,0,0,539.5,1435.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5080,CE,0,0,0,535.1,1425.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5090,CE,0,0,0,530.7,1415.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5100,CE,0,0,0,526.35,1405.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5110,CE,0,0,0,522,1395.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5120,CE,0,0,0,517.7,1385.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5130,CE,0,0,0,513.45,1375.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5140,CE,0,0,0,509.2,1365.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5150,CE,0,0,0,504.95,1355.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5160,CE,0,0,0,500.8,1346,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5170,CE,0,0,0,496.6,1336,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5180,CE,0,0,0,492.5,1326,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5190,CE,0,0,0,488.35,1316.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5200,CE,0,0,0,484.3,1306.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5210,CE,0,0,0,480.25,1296.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5220,CE,0,0,0,476.2,1286.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5230,CE,0,0,0,472.2,1276.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5240,CE,0,0,0,593.45,1266.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5250,CE,0,0,0,588.55,1256.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5260,CE,0,0,0,583.65,1246.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5270,CE,0,0,0,578.8,1236.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5280,CE,0,0,0,573.95,1226.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5290,CE,0,0,0,569.15,1216.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5300,CE,0,0,0,564.4,1206.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5310,CE,0,0,0,552.75,1196.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5320,CE,0,0,0,547.85,1186.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5330,CE,0,0,0,542.95,1176.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5340,CE,0,0,0,538.15,1166.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5350,CE,0,0,0,549.65,1156.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5360,CE,0,0,0,555.9,1146.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5370,CE,0,0,0,520.3,1136.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5380,CE,0,0,0,515.5,1126.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5390,CE,0,0,0,510.7,1116.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5400,CE,0,0,0,530.75,1106.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5410,CE,0,0,0,525.8,1096.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5420,CE,0,0,0,520.85,1086.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5430,CE,0,0,0,515.95,1076.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5440,CE,0,0,0,511.05,1066.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5450,CE,0,0,0,506.2,1056.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5460,CE,0,0,0,501.4,1046.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5470,CE,0,0,0,496.65,1036.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5480,CE,0,0,0,500.2,1026.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5490,CE,0,0,0,495.45,1016.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5500,CE,0,0,0,506.95,1006.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5510,CE,0,0,0,502.05,996.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5520,CE,0,0,0,497.1,986.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5530,CE,0,0,0,492.25,976.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5540,CE,0,0,0,487.4,966.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5550,CE,0,0,0,483,956.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5560,CE,0,0,0,478.15,946.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5570,CE,0,0,0,473.3,936.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5580,CE,0,0,0,485,926.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5590,CE,0,0,0,480.05,916.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5600,CE,0,0,0,475.05,906.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5610,CE,0,0,0,470.15,896.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5620,CE,0,0,0,465.25,886.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5630,CE,0,0,0,460.4,876.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5640,CE,0,0,0,547.1,866.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5650,CE,0,0,0,541.45,856.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5660,CE,0,0,0,535.85,846.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5670,CE,0,0,0,530.35,837,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5680,CE,0,0,0,524.8,827.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5690,CE,0,0,0,519.35,817.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5700,CE,0,0,0,513.9,807.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5710,CE,0,0,0,508.55,797.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5720,CE,0,0,0,503.2,787.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5730,CE,0,0,0,497.85,777.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5740,CE,0,0,0,492.6,767.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5750,CE,0,0,0,487.35,757.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5760,CE,0,0,0,482.15,747.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5770,CE,0,0,0,477,737.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5780,CE,0,0,0,471.9,727.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5790,CE,0,0,0,466.8,717.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5800,CE,0,0,0,461.75,707.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5810,CE,0,0,0,456.75,697.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5820,CE,0,0,0,451.8,687.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5830,CE,0,0,0,446.85,678,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5840,CE,0,0,0,441.95,668.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5850,CE,0,0,0,508.85,658.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5860,CE,0,0,0,503.85,648.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5870,CE,0,0,0,498.9,638.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5880,CE,0,0,0,493.95,628.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5890,CE,0,0,0,489.1,618.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5900,CE,0,0,0,484.25,609,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5910,CE,0,0,0,479.4,599.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5920,CE,0,0,0,366.4,589.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5930,CE,0,0,0,361.25,579.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5940,CE,0,0,0,356.1,569.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5950,CE,0,0,0,351,560.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5960,CE,0,0,0,345.95,550.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5970,CE,0,0,0,341,540.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5980,CE,0,0,0,336.05,531.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5990,CE,0,0,0,435.35,521.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6000,CE,0,0,0,429.6,512.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6010,CE,0,0,0,423.9,502.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6020,CE,0,0,0,418.2,492.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6030,CE,0,0,0,412.6,483.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6040,CE,0,0,0,407,474.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6050,CE,0,0,0,401.5,464.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6060,CE,0,0,0,396,455.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6070,CE,0,0,0,390.6,445.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6080,CE,0,0,0,385.2,436.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6090,CE,0,0,0,379.9,427.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6100,CE,0,0,0,374.6,418.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6110,CE,0,0,0,369.4,409.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6120,CE,0,0,0,364.2,400.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6130,CE,0,0,0,359.1,391.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6140,CE,0,0,0,354,382.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6150,CE,0,0,0,349,373.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6160,CE,0,0,0,344,364.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6170,CE,0,0,0,339.05,355.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6180,CE,0,0,0,418.5,347.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6190,CE,0,0,0,413.05,338.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6200,CE,0,0,0,407.7,330.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6210,CE,0,0,0,402.35,321.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6220,CE,0,0,0,397.05,313.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6230,CE,0,0,0,391.8,305.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6240,CE,0,0,0,386.6,296.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6250,CE,0,0,0,381.45,288.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6260,CE,0,0,0,376.35,280.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6270,CE,0,0,0,371.3,272.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6280,CE,0,0,0,366.25,265.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6290,CE,0,0,0,361.3,257.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6300,CE,0,0,0,356.35,249.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6310,CE,0,0,0,358.5,242.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6320,CE,0,0,0,353.6,235.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6330,CE,0,0,0,380.8,227.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6340,CE,0,0,0,375.5,220.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6350,CE,0,0,0,370.2,213.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6360,CE,0,0,0,364.95,206.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6370,CE,0,0,0,359.8,200.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6380,CE,0,0,0,354.65,193.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6390,CE,0,0,0,349.6,187,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6400,CE,0,0,0,344.55,180.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6410,CE,0,0,0,339.6,174.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6420,CE,0,0,0,334.6,168.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6430,CE,0,0,0,226.95,162.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6440,CE,0,0,0,228.85,156.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6450,CE,0,0,0,223.75,150.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6460,CE,0,0,0,218.7,145,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6470,CE,0,0,0,213.7,139.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6480,CE,0,0,0,208.85,134.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6490,CE,0,0,0,239.55,129,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6500,CE,0,0,0,234.15,123.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6510,CE,0,0,0,228.85,118.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6520,CE,0,0,0,223.65,114.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6530,CE,0,0,0,218.5,109.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6540,CE,0,0,0,213.45,104.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6550,CE,0,0,0,208.4,100.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6560,CE,0,0,0,203.5,96.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,4930,PE,0,0,0,439.7,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,4940,PE,0,0,0,444.6,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,4950,PE,0,0,0,449.5,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,4960,PE,0,0,0,454.5,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,4970,PE,0,0,0,459.5,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,4980,PE,0,0,0,464.5,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,4990,PE,0,0,0,469.55,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5000,PE,0,0,0,474.65,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5010,PE,0,0,0,479.75,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5020,PE,0,0,0,484.9,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5030,PE,0,0,0,490.05,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5040,PE,0,0,0,495.25,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5050,PE,0,0,0,500.45,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5060,PE,0,0,0,505.7,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5070,PE,0,0,0,511,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5080,PE,0,0,0,516.3,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5090,PE,0,0,0,521.65,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5100,PE,0,0,0,527,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5110,PE,0,0,0,532.4,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5120,PE,0,0,0,537.85,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5130,PE,0,0,0,543.3,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5140,PE,0,0,0,548.75,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5150,PE,0,0,0,554.3,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5160,PE,0,0,0,559.8,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5170,PE,0,0,0,565.4,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5180,PE,0,0,0,570.95,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5190,PE,0,0,0,576.6,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5200,PE,0,0,0,582.25,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5210,PE,0,0,0,587.9,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5220,PE,0,0,0,593.6,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5230,PE,0,0,0,599.35,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5240,PE,0,0,0,419,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5250,PE,0,0,0,423.85,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5260,PE,0,0,0,428.7,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5270,PE,0,0,0,433.55,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5280,PE,0,0,0,438.45,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5290,PE,0,0,0,443.4,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5300,PE,0,0,0,448.35,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5310,PE,0,0,0,403.85,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5320,PE,0,0,0,408.7,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5330,PE,0,0,0,413.55,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5340,PE,0,0,0,418.45,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5350,PE,0,0,0,452.8,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5360,PE,0,0,0,468.95,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5370,PE,0,0,0,412.15,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5380,PE,0,0,0,417.15,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5390,PE,0,0,0,422.15,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5400,PE,0,0,0,382,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5410,PE,0,0,0,386.8,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5420,PE,0,0,0,391.65,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5430,PE,0,0,0,396.5,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5440,PE,0,0,0,401.4,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5450,PE,0,0,0,406.35,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5460,PE,0,0,0,411.35,0,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5470,PE,0,0,0,416.35,0.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5480,PE,0,0,0,409.75,0.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5490,PE,0,0,0,414.8,0.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5500,PE,0,0,0,379.3,0.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5510,PE,0,0,0,384.15,0.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5520,PE,0,0,0,389.05,0.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5530,PE,0,0,0,393.95,0.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5540,PE,0,0,0,398.95,0.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5550,PE,0,0,0,379.9,0.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5560,PE,0,0,0,384.8,0.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5570,PE,0,0,0,389.75,0.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5580,PE,0,0,0,356.05,0.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5590,PE,0,0,0,360.85,0.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5600,PE,0,0,0,365.7,0.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5610,PE,0,0,0,370.6,0.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5620,PE,0,0,0,375.5,0.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5630,PE,0,0,0,380.45,0.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5640,PE,0,0,0,272.45,0.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5650,PE,0,0,0,276.65,0.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5660,PE,0,0,0,280.85,0.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5670,PE,0,0,0,285.1,0.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5680,PE,0,0,0,289.4,0.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5690,PE,0,0,0,293.75,0.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5700,PE,0,0,0,298.15,0.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5710,PE,0,0,0,302.55,0.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5720,PE,0,0,0,307,0.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5730,PE,0,0,0,311.5,0.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5740,PE,0,0,0,316.05,0.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5750,PE,0,0,0,320.65,0.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5760,PE,0,0,0,325.25,0.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5770,PE,0,0,0,329.9,0.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5780,PE,0,0,0,334.6,0.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5790,PE,0,0,0,339.3,0.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5800,PE,0,0,0,344.1,0.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5810,PE,0,0,0,348.9,0.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5820,PE,0,0,0,353.75,0.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5830,PE,0,0,0,358.6,0.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5840,PE,0,0,0,363.5,0.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5850,PE,0,0,0,377.5,1.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5860,PE,0,0,0,382.3,1.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5870,PE,0,0,0,387.2,1.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5880,PE,0,0,0,392.05,1.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5890,PE,0,0,0,397,1.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5900,PE,0,0,0,402,1.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5910,PE,0,0,0,407,1.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5920,PE,0,0,0,260.75,2.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5930,PE,0,0,0,265.45,2.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5940,PE,0,0,0,270.15,2.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5950,PE,0,0,0,274.95,2.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5960,PE,0,0,0,279.8,3.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5970,PE,0,0,0,284.7,3.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5980,PE,0,0,0,289.6,3.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,5990,PE,0,0,0,212.95,4.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6000,PE,0,0,0,217.1,4.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6010,PE,0,0,0,221.25,5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6020,PE,0,0,0,225.45,5.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6030,PE,0,0,0,229.7,6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6040,PE,0,0,0,234,6.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6050,PE,0,0,0,238.35,7.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6060,PE,0,0,0,242.75,7.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6070,PE,0,0,0,247.2,8.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6080,PE,0,0,0,251.7,9.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6090,PE,0,0,0,256.25,9.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6100,PE,0,0,0,260.85,10.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6110,PE,0,0,0,265.5,11.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6120,PE,0,0,0,270.2,12.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6130,PE,0,0,0,274.95,13.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6140,PE,0,0,0,279.75,14.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6150,PE,0,0,0,284.6,15.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6160,PE,0,0,0,289.5,16.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6170,PE,0,0,0,294.4,18.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6180,PE,0,0,0,254,19.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6190,PE,0,0,0,258.45,20.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6200,PE,0,0,0,262.95,22.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6210,PE,0,0,0,267.5,23.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6220,PE,0,0,0,272.1,25.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6230,PE,0,0,0,276.7,27.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6240,PE,0,0,0,281.4,29,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6250,PE,0,0,0,286.1,30.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6260,PE,0,0,0,290.9,32.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6270,PE,0,0,0,295.7,35.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6280,PE,0,0,0,300.6,37.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6290,PE,0,0,0,305.5,39.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6300,PE,0,0,0,310.45,42,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6310,PE,0,0,0,304.05,44.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6320,PE,0,0,0,309.05,47.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6330,PE,0,0,0,251.5,49.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6340,PE,0,0,0,256.05,52.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6350,PE,0,0,0,260.65,55.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6360,PE,0,0,0,265.35,58.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6370,PE,0,0,0,270.05,62.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6380,PE,0,0,0,274.8,65.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6390,PE,0,0,0,279.6,68.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6400,PE,0,0,0,284.5,72.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6410,PE,0,0,0,289.4,76.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6420,PE,0,0,0,294.35,80.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6430,PE,0,0,0,215.45,84,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6440,PE,0,0,0,186.1,88.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6450,PE,0,0,0,190.95,92.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6460,PE,0,0,0,195.85,96.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6470,PE,0,0,0,200.85,101.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6480,PE,0,0,0,205.9,105.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6490,PE,0,0,0,163.85,110.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6500,PE,0,0,0,168.4,115.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6510,PE,0,0,0,173.05,120.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6520,PE,0,0,0,177.8,125.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6530,PE,0,0,0,182.6,131.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6540,PE,0,0,0,187.5,136.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6550,PE,0,0,0,192.4,142.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,28-Jun-2007,6560,PE,0,0,0,197.45,147.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5510,CE,0,0,0,484.85,1046.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5520,CE,0,0,0,479.75,1037.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5530,CE,0,0,0,474.7,1027.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5540,CE,0,0,0,469.65,1018.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5550,CE,0,0,0,464.7,1009.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5560,CE,0,0,0,459.75,999.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5570,CE,0,0,0,454.85,990.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5580,CE,0,0,0,507.6,980.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5590,CE,0,0,0,555.95,971.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5600,CE,0,0,0,550.9,962.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5610,CE,0,0,0,545.9,952.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5620,CE,0,0,0,540.95,943.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5630,CE,0,0,0,536,934.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5640,CE,0,0,0,531.1,925.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5650,CE,0,0,0,526.2,915.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5660,CE,0,0,0,521.35,906.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5670,CE,0,0,0,516.55,897.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5680,CE,0,0,0,511.75,888.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5690,CE,0,0,0,507,879.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5700,CE,0,0,0,502.3,870.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5710,CE,0,0,0,497.65,861.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5720,CE,0,0,0,579.85,852.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5730,CE,0,0,0,574.8,843.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5740,CE,0,0,0,569.8,834.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5750,CE,0,0,0,564.85,825.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5760,CE,0,0,0,559.9,816.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5770,CE,0,0,0,554.95,807.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5780,CE,0,0,0,550.05,798.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5790,CE,0,0,0,545.25,789.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5800,CE,0,0,0,540.4,780.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5810,CE,0,0,0,535.65,772.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5820,CE,0,0,0,530.85,763.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5830,CE,0,0,0,526.15,754.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5840,CE,0,0,0,521.45,746.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5850,CE,0,0,0,592.65,737.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5860,CE,0,0,0,587.6,728.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5870,CE,0,0,0,582.65,720.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5880,CE,0,0,0,577.7,711.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5890,CE,0,0,0,572.75,703.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5900,CE,0,0,0,567.9,694.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5910,CE,0,0,0,563,686.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5920,CE,0,0,0,476.8,678.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5930,CE,0,0,0,471.65,669.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5940,CE,0,0,0,466.55,661.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5950,CE,0,0,0,461.5,653.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5960,CE,0,0,0,456.45,645.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5970,CE,0,0,0,451.45,637.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5980,CE,0,0,0,446.5,629.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5990,CE,0,0,0,548.35,621.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6000,CE,0,0,0,542.75,613.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6010,CE,0,0,0,537.2,605.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6020,CE,0,0,0,531.65,597.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6030,CE,0,0,0,526.2,589.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6040,CE,0,0,0,520.75,581.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6050,CE,0,0,0,515.3,573.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6060,CE,0,0,0,509.95,566.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6070,CE,0,0,0,504.6,558.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6080,CE,0,0,0,499.3,550.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6090,CE,0,0,0,494.05,543.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6100,CE,0,0,0,488.85,535.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6110,CE,0,0,0,483.65,528.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6120,CE,0,0,0,478.5,521.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6130,CE,0,0,0,473.4,513.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6140,CE,0,0,0,468.35,506.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6150,CE,0,0,0,463.3,499.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6160,CE,0,0,0,458.3,492.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6170,CE,0,0,0,453.35,484.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6180,CE,0,0,0,538.8,477.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6190,CE,0,0,0,533.5,470.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6200,CE,0,0,0,528.2,463.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6210,CE,0,0,0,522.95,456.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6220,CE,0,0,0,517.7,449.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6230,CE,0,0,0,512.55,443.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6240,CE,0,0,0,507.4,436.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6250,CE,0,0,0,502.3,429.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6260,CE,0,0,0,497.2,423,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6270,CE,0,0,0,492.15,416.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6280,CE,0,0,0,487.15,409.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6290,CE,0,0,0,482.2,403.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6300,CE,0,0,0,477.3,397.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6310,CE,0,0,0,481.1,390.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6320,CE,0,0,0,476.15,384.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6330,CE,0,0,0,504.95,378.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6340,CE,0,0,0,499.7,372.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6350,CE,0,0,0,494.5,366.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6360,CE,0,0,0,489.3,360.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6370,CE,0,0,0,484.15,354.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6380,CE,0,0,0,479.05,348.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6390,CE,0,0,0,474,342.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6400,CE,0,0,0,469,336.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6410,CE,0,0,0,464,331,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6420,CE,0,0,0,459.05,325.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6430,CE,0,0,0,347.85,319.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6440,CE,0,0,0,352.9,314.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6450,CE,0,0,0,347.75,308.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6460,CE,0,0,0,342.6,303.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6470,CE,0,0,0,337.55,298.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6480,CE,0,0,0,332.55,292.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6490,CE,0,0,0,364.55,287.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6500,CE,0,0,0,359.2,282.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6510,CE,0,0,0,353.85,277.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6520,CE,0,0,0,348.6,272.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6530,CE,0,0,0,343.4,267.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6540,CE,0,0,0,338.25,262.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6550,CE,0,0,0,333.15,257.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6560,CE,0,0,0,328.1,252.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5510,PE,0,0,0,332.15,8.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5520,PE,0,0,0,336.85,9.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5530,PE,0,0,0,341.55,9.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5540,PE,0,0,0,346.3,10.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5550,PE,0,0,0,351.1,10.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5560,PE,0,0,0,355.95,11.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5570,PE,0,0,0,360.8,11.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5580,PE,0,0,0,347.35,12.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5590,PE,0,0,0,378.75,12.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5600,PE,0,0,0,383.45,13.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5610,PE,0,0,0,388.15,14,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5620,PE,0,0,0,392.95,14.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5630,PE,0,0,0,397.75,15.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5640,PE,0,0,0,402.55,15.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5650,PE,0,0,0,407.4,16.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5660,PE,0,0,0,412.3,17.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5670,PE,0,0,0,417.25,18.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5680,PE,0,0,0,422.2,18.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5690,PE,0,0,0,427.2,19.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5700,PE,0,0,0,432.2,20.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5710,PE,0,0,0,437.3,21.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5720,PE,0,0,0,392.9,22.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5730,PE,0,0,0,397.6,23.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5740,PE,0,0,0,402.35,24,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5750,PE,0,0,0,407.1,24.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5760,PE,0,0,0,411.9,25.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5770,PE,0,0,0,416.7,27,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5780,PE,0,0,0,421.55,28.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5790,PE,0,0,0,426.4,29.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5800,PE,0,0,0,431.35,30.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5810,PE,0,0,0,436.3,31.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5820,PE,0,0,0,441.25,32.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5830,PE,0,0,0,446.25,33.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5840,PE,0,0,0,451.3,35.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5850,PE,0,0,0,408.25,36.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5860,PE,0,0,0,413,37.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5870,PE,0,0,0,417.75,39.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5880,PE,0,0,0,422.5,40.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5890,PE,0,0,0,427.35,41.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5900,PE,0,0,0,432.2,43.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5910,PE,0,0,0,437.05,44.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5920,PE,0,0,0,323.9,46.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5930,PE,0,0,0,328.55,48.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5940,PE,0,0,0,333.25,49.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5950,PE,0,0,0,337.95,51.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5960,PE,0,0,0,342.7,53.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5970,PE,0,0,0,347.5,54.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5980,PE,0,0,0,352.35,56.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,5990,PE,0,0,0,277.95,58.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6000,PE,0,0,0,282.1,60.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6010,PE,0,0,0,286.35,62.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6020,PE,0,0,0,290.6,64.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6030,PE,0,0,0,294.95,66.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6040,PE,0,0,0,299.25,68.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6050,PE,0,0,0,303.65,70.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6060,PE,0,0,0,308.05,73,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6070,PE,0,0,0,312.55,75.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6080,PE,0,0,0,317.05,77.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6090,PE,0,0,0,321.55,79.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6100,PE,0,0,0,326.15,82.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6110,PE,0,0,0,330.75,84.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6120,PE,0,0,0,335.4,87.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6130,PE,0,0,0,340.1,90.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6140,PE,0,0,0,344.8,92.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6150,PE,0,0,0,349.6,95.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6160,PE,0,0,0,354.4,98.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6170,PE,0,0,0,359.25,100.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6180,PE,0,0,0,325.75,103.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6190,PE,0,0,0,330.25,106.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6200,PE,0,0,0,334.75,109.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6210,PE,0,0,0,339.3,112.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6220,PE,0,0,0,343.9,115.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6230,PE,0,0,0,348.5,118.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6240,PE,0,0,0,353.15,121.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6250,PE,0,0,0,357.85,124.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6260,PE,0,0,0,362.55,128.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6270,PE,0,0,0,367.35,131.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6280,PE,0,0,0,372.15,134.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6290,PE,0,0,0,376.95,138.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6300,PE,0,0,0,381.85,141.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6310,PE,0,0,0,376.85,145.45,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6320,PE,0,0,0,381.75,149.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6330,PE,0,0,0,325.9,152.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6340,PE,0,0,0,330.45,156.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6350,PE,0,0,0,335.05,160.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6360,PE,0,0,0,339.7,164.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6370,PE,0,0,0,344.35,168.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6380,PE,0,0,0,349.05,172.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6390,PE,0,0,0,353.8,176.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6400,PE,0,0,0,358.6,180.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6410,PE,0,0,0,363.45,184.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6420,PE,0,0,0,368.3,188.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6430,PE,0,0,0,282.75,193.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6440,PE,0,0,0,257.85,197.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6450,PE,0,0,0,262.55,202.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6460,PE,0,0,0,267.3,206.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6470,PE,0,0,0,272.1,211.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6480,PE,0,0,0,276.95,215.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6490,PE,0,0,0,235.6,220.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6500,PE,0,0,0,240.15,225.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6510,PE,0,0,0,244.7,230.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6520,PE,0,0,0,249.3,235,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6530,PE,0,0,0,253.95,239.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6540,PE,0,0,0,258.65,244.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6550,PE,0,0,0,263.45,250,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,26-Jul-2007,6560,PE,0,0,0,268.25,255.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6030,CE,0,0,0,416.25,704.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6040,CE,0,0,0,410.95,696.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6050,CE,0,0,0,405.65,689.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6060,CE,0,0,0,400.4,682.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6070,CE,0,0,0,395.25,675.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6080,CE,0,0,0,390.1,668.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6090,CE,0,0,0,385,661.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6100,CE,0,0,0,379.95,654.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6110,CE,0,0,0,374.95,647.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6120,CE,0,0,0,434.4,641,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6130,CE,0,0,0,448.3,634.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6140,CE,0,0,0,443.05,627.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6150,CE,0,0,0,464.45,620.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6160,CE,0,0,0,459.2,614.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6170,CE,0,0,0,454.05,607.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6180,CE,0,0,0,448.9,601.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6190,CE,0,0,0,443.8,594.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6200,CE,0,0,0,438.75,588.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6210,CE,0,0,0,474.05,581.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6220,CE,0,0,0,468.85,575.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6230,CE,0,0,0,463.7,568.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6240,CE,0,0,0,458.55,562.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6250,CE,0,0,0,453.5,556.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6260,CE,0,0,0,448.45,550.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6270,CE,0,0,0,443.45,543.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6280,CE,0,0,0,438.5,537.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6290,CE,0,0,0,499.85,531.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6300,CE,0,0,0,494.6,525.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6310,CE,0,0,0,489.4,519.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6320,CE,0,0,0,484.2,513.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6330,CE,0,0,0,479.05,507.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6340,CE,0,0,0,473.95,501.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6350,CE,0,0,0,468.85,496.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6360,CE,0,0,0,500.25,490.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6370,CE,0,0,0,494.95,484.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6380,CE,0,0,0,489.65,478.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6390,CE,0,0,0,484.45,473.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6400,CE,0,0,0,479.25,467.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6410,CE,0,0,0,474.1,462.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6420,CE,0,0,0,469,456.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6430,CE,0,0,0,463.95,451.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6440,CE,0,0,0,470.95,445.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6450,CE,0,0,0,465.75,440.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6460,CE,0,0,0,460.65,434.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6470,CE,0,0,0,455.55,429.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6480,CE,0,0,0,450.45,424.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6490,CE,0,0,0,482.75,419.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6500,CE,0,0,0,477.45,413.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6510,CE,0,0,0,472.15,408.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6520,CE,0,0,0,466.85,403.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6530,CE,0,0,0,461.65,398.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6540,CE,0,0,0,456.45,393.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6550,CE,0,0,0,451.35,388.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6560,CE,0,0,0,446.25,383.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6030,PE,0,0,0,261.3,127.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6040,PE,0,0,0,265.75,130.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6050,PE,0,0,0,270.25,132.8,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6060,PE,0,0,0,274.85,135.55,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6070,PE,0,0,0,279.45,138.35,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6080,PE,0,0,0,284.1,141.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6090,PE,0,0,0,288.8,144.05,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6100,PE,0,0,0,293.55,146.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6110,PE,0,0,0,298.35,149.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6120,PE,0,0,0,277.7,152.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6130,PE,0,0,0,290.75,155.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6140,PE,0,0,0,295.25,158.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6150,PE,0,0,0,305.7,162,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6160,PE,0,0,0,310.25,165.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6170,PE,0,0,0,314.9,168.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6180,PE,0,0,0,319.55,171.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6190,PE,0,0,0,324.2,174.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6200,PE,0,0,0,328.95,178.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6210,PE,0,0,0,315.95,181.7,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6220,PE,0,0,0,320.55,185.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6230,PE,0,0,0,325.15,188.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6240,PE,0,0,0,329.85,192.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6250,PE,0,0,0,334.55,195.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6260,PE,0,0,0,339.3,199.25,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6270,PE,0,0,0,344.1,202.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6280,PE,0,0,0,348.9,206.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6290,PE,0,0,0,314.75,210.3,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6300,PE,0,0,0,319.25,214.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6310,PE,0,0,0,323.8,217.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6320,PE,0,0,0,328.35,221.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6330,PE,0,0,0,333,225.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6340,PE,0,0,0,337.65,229.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6350,PE,0,0,0,342.3,233.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6360,PE,0,0,0,309.85,237.65,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6370,PE,0,0,0,314.35,241.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6380,PE,0,0,0,318.85,245.85,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6390,PE,0,0,0,323.4,250,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6400,PE,0,0,0,328,254.2,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6410,PE,0,0,0,332.6,258.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6420,PE,0,0,0,337.25,262.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6430,PE,0,0,0,341.95,267.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6440,PE,0,0,0,318.5,271.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6450,PE,0,0,0,323.1,275.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6460,PE,0,0,0,327.75,280.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6470,PE,0,0,0,332.4,284.9,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6480,PE,0,0,0,337.15,289.5,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6490,PE,0,0,0,295.75,294.1,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6500,PE,0,0,0,300.2,298.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6510,PE,0,0,0,304.7,303.4,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6520,PE,0,0,0,309.2,308.15,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6530,PE,0,0,0,313.75,312.95,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6540,PE,0,0,0,318.35,317.75,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6550,PE,0,0,0,323,322.6,0,0,0,0,20-JUN-2007,
OPTIDX,BANKNIFTY,30-Aug-2007,6560,PE,0,0,0,327.7,327.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,3930,CE,0,0,0,123.35,244.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,3940,CE,0,0,0,116.15,235.15,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,3950,CE,0,0,0,109.2,225.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,3960,CE,0,0,0,142.45,215.8,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,3970,CE,0,0,0,135.55,206.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,3980,CE,0,0,0,128.85,196.7,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,3990,CE,0,0,0,148.4,187.3,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4000,CE,0,0,0,141.55,178,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4010,CE,0,0,0,144.55,168.8,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4020,CE,0,0,0,137.65,159.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4030,CE,0,0,0,130.9,150.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4040,CE,0,0,0,124.35,142.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4050,CE,0,0,0,118,133.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4060,CE,0,0,0,111.8,125.15,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4070,CE,0,0,0,152.65,117.05,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4080,CE,0,0,0,145.9,109.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4090,CE,0,0,0,165.3,101.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4100,CE,0,0,0,158.65,94.05,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4110,CE,0,0,0,152.15,86.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4120,CE,0,0,0,145.8,80.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4130,CE,0,0,0,139.6,73.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4140,CE,0,0,0,133.6,67.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4150,CE,0,0,0,127.75,61.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4160,CE,0,0,0,122.05,55.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4170,CE,0,0,0,116.5,50.6,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4180,CE,0,0,0,111.1,45.7,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4190,CE,0,0,0,105.9,41.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4200,CE,0,0,0,100.85,36.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4210,CE,0,0,0,95.9,32.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4220,CE,0,0,0,91.2,29.25,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4230,CE,0,0,0,86.6,25.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4240,CE,0,0,0,82.2,22.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4250,CE,0,0,0,77.95,20.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4260,CE,0,0,0,73.85,17.6,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4270,CE,0,0,0,69.9,15.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4280,CE,0,0,0,66.95,13.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,3930,PE,0,0,0,24.45,0.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,3940,PE,0,0,0,27.25,1.05,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,3950,PE,0,0,0,30.25,1.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,3960,PE,0,0,0,35.35,1.65,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,3970,PE,0,0,0,38.4,2.05,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,3980,PE,0,0,0,41.65,2.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,3990,PE,0,0,0,38.5,3.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4000,PE,0,0,0,41.6,3.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4010,PE,0,0,0,35.1,4.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4020,PE,0,0,0,38.15,5.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4030,PE,0,0,0,41.35,6.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4040,PE,0,0,0,44.75,7.8,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4050,PE,0,0,0,48.35,9.25,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4060,PE,0,0,0,52.1,10.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4070,PE,0,0,0,41.25,12.7,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4080,PE,0,0,0,44.45,14.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4090,PE,0,0,0,48.45,17.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4100,PE,0,0,0,58,19.65,0,0,50,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4110,PE,0,0,0,55.2,22.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4120,PE,0,0,0,58.8,25.65,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4130,PE,0,0,0,62.55,29.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4140,PE,0,0,0,66.45,32.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4150,PE,0,0,0,98,36.95,0,0,50,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4160,PE,0,0,0,74.75,41.4,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4170,PE,0,0,0,79.15,46.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4180,PE,0,0,0,83.7,51.15,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4190,PE,0,0,0,88.45,56.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4200,PE,0,0,0,93.3,62.25,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4210,PE,0,0,0,98.35,68.3,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4220,PE,0,0,0,103.55,74.65,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4230,PE,0,0,0,108.9,81.3,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4240,PE,0,0,0,114.45,88.25,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4250,PE,0,0,0,120.1,95.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4260,PE,0,0,0,125.95,102.95,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4270,PE,0,0,0,131.95,110.65,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,28-Jun-2007,4280,PE,0,0,0,132.75,118.65,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,3930,CE,0,0,0,181.35,290.7,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,3940,CE,0,0,0,174.7,282.25,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,3950,CE,0,0,0,168.2,273.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,3960,CE,0,0,0,201.6,265.65,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,3970,CE,0,0,0,195.1,257.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,3980,CE,0,0,0,188.7,249.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,3990,CE,0,0,0,208.55,241.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4000,CE,0,0,0,202.05,233.7,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4010,CE,0,0,0,201.85,226,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4020,CE,0,0,0,195.3,218.4,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4030,CE,0,0,0,188.8,211.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4040,CE,0,0,0,182.45,203.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4050,CE,0,0,0,176.25,196.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4060,CE,0,0,0,170.15,189.3,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4070,CE,0,0,0,210.8,182.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4080,CE,0,0,0,204.3,175.6,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4090,CE,0,0,0,223.9,168.95,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4100,CE,0,0,0,217.45,162.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4110,CE,0,0,0,211.15,156.05,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4120,CE,0,0,0,204.95,149.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4130,CE,0,0,0,198.85,143.8,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4140,CE,0,0,0,192.85,137.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4150,CE,0,0,0,186.95,132.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4160,CE,0,0,0,181.2,126.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4170,CE,0,0,0,175.55,121.05,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4180,CE,0,0,0,170,115.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4190,CE,0,0,0,164.55,110.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4200,CE,0,0,0,159.25,105.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4210,CE,0,0,0,154.05,100.7,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4220,CE,0,0,0,148.95,96,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4230,CE,0,0,0,143.95,91.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4240,CE,0,0,0,139.1,87.05,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4250,CE,0,0,0,134.35,82.8,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4260,CE,0,0,0,129.7,78.7,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4270,CE,0,0,0,125.2,74.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4280,CE,0,0,0,122.35,70.95,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,3930,PE,0,0,0,51.85,17.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,3940,PE,0,0,0,55.1,18.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,3950,PE,0,0,0,58.5,20.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,3960,PE,0,0,0,62.5,21.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,3970,PE,0,0,0,65.85,23.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,3980,PE,0,0,0,69.35,25.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,3990,PE,0,0,0,66.3,27.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4000,PE,0,0,0,69.7,29.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4010,PE,0,0,0,59.15,31.65,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4020,PE,0,0,0,62.4,33.95,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4030,PE,0,0,0,65.8,36.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4040,PE,0,0,0,69.35,39.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4050,PE,0,0,0,73,41.65,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4060,PE,0,0,0,76.8,44.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4070,PE,0,0,0,66.3,47.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4080,PE,0,0,0,69.7,50.6,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4090,PE,0,0,0,72.4,53.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4100,PE,0,0,0,75.8,57.25,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4110,PE,0,0,0,79.35,60.8,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4120,PE,0,0,0,83,64.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4130,PE,0,0,0,86.75,68.3,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4140,PE,0,0,0,90.6,72.3,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4150,PE,0,0,0,94.6,76.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4160,PE,0,0,0,98.65,80.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4170,PE,0,0,0,102.85,85.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4180,PE,0,0,0,107.15,89.8,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4190,PE,0,0,0,111.6,94.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4200,PE,0,0,0,116.15,99.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4210,PE,0,0,0,120.8,104.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4220,PE,0,0,0,125.55,109.7,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4230,PE,0,0,0,130.4,115.05,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4240,PE,0,0,0,135.4,120.6,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4250,PE,0,0,0,140.5,126.25,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4260,PE,0,0,0,145.7,132.05,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4270,PE,0,0,0,151.05,138,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,26-Jul-2007,4280,PE,0,0,0,152.4,144.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,3930,CE,0,0,0,237.05,344.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,3940,CE,0,0,0,230.55,336.6,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,3950,CE,0,0,0,224.2,328.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,3960,CE,0,0,0,258.7,321.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,3970,CE,0,0,0,252.35,313.65,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,3980,CE,0,0,0,246.1,306.15,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,3990,CE,0,0,0,266.3,298.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4000,CE,0,0,0,260,291.6,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4010,CE,0,0,0,257.4,284.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4020,CE,0,0,0,250.95,277.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4030,CE,0,0,0,244.6,270,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4040,CE,0,0,0,238.35,263.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4050,CE,0,0,0,232.2,256.25,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4060,CE,0,0,0,226.15,249.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4070,CE,0,0,0,267.85,242.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4080,CE,0,0,0,261.5,236.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4090,CE,0,0,0,281.8,229.95,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4100,CE,0,0,0,275.5,223.6,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4110,CE,0,0,0,269.25,217.4,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4120,CE,0,0,0,263.1,211.25,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4130,CE,0,0,0,257.05,205.25,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4140,CE,0,0,0,251.1,199.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4150,CE,0,0,0,245.2,193.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4160,CE,0,0,0,239.4,187.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4170,CE,0,0,0,233.7,182.25,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4180,CE,0,0,0,228.1,176.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4190,CE,0,0,0,222.55,171.4,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4200,CE,0,0,0,217.1,166.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4210,CE,0,0,0,211.75,160.95,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4220,CE,0,0,0,206.45,155.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4230,CE,0,0,0,201.25,150.95,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4240,CE,0,0,0,196.15,146.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4250,CE,0,0,0,191.15,141.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4260,CE,0,0,0,186.2,136.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4270,CE,0,0,0,181.4,132.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4280,CE,0,0,0,178.15,127.8,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,3930,PE,0,0,0,72.3,35.7,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,3940,PE,0,0,0,75.65,37.7,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,3950,PE,0,0,0,79.05,39.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,3960,PE,0,0,0,84.25,41.95,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,3970,PE,0,0,0,87.7,44.15,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,3980,PE,0,0,0,91.2,46.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,3990,PE,0,0,0,89.05,48.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4000,PE,0,0,0,92.5,51.6,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4010,PE,0,0,0,78.85,54.15,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4020,PE,0,0,0,82.2,56.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4030,PE,0,0,0,85.65,59.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4040,PE,0,0,0,89.15,62.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4050,PE,0,0,0,92.8,65.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4060,PE,0,0,0,96.5,68.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4070,PE,0,0,0,87.1,71.6,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4080,PE,0,0,0,90.5,74.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4090,PE,0,0,0,92.95,78.3,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4100,PE,0,0,0,96.35,81.8,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4110,PE,0,0,0,99.9,85.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4120,PE,0,0,0,103.55,89.05,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4130,PE,0,0,0,107.25,92.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4140,PE,0,0,0,111,96.8,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4150,PE,0,0,0,114.9,100.8,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4160,PE,0,0,0,118.85,104.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4170,PE,0,0,0,122.9,109.15,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4180,PE,0,0,0,127.05,113.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4190,PE,0,0,0,131.25,117.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4200,PE,0,0,0,135.6,122.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4210,PE,0,0,0,140,127.15,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4220,PE,0,0,0,144.45,131.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4230,PE,0,0,0,149.05,136.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4240,PE,0,0,0,153.7,141.7,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4250,PE,0,0,0,158.45,146.8,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4260,PE,0,0,0,163.3,152,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4270,PE,0,0,0,168.2,157.3,0,0,0,0,20-JUN-2007,
OPTIDX,CNX100,30-Aug-2007,4280,PE,0,0,0,170.4,162.7,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,4910,CE,0,0,0,521,297.3,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,4920,CE,0,0,0,516,287.6,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,4930,CE,0,0,0,511.05,277.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,4940,CE,0,0,0,506.1,268.25,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,4950,CE,0,0,0,501.2,258.7,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,4960,CE,0,0,0,496.35,249.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,4970,CE,0,0,0,491.5,239.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,4980,CE,0,0,0,486.75,230.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,4990,CE,0,0,0,482,221.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5000,CE,0,0,0,477.25,211.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5010,CE,0,0,0,472.6,202.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5020,CE,0,0,0,467.95,193.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5030,CE,0,0,0,463.3,185.05,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5040,CE,0,0,0,458.75,176.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5050,CE,0,0,0,454.2,167.8,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5060,CE,0,0,0,449.65,159.4,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5070,CE,0,0,0,445.2,151.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5080,CE,0,0,0,440.75,143.15,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5090,CE,0,0,0,436.35,135.3,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5100,CE,0,0,0,431.95,127.65,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5110,CE,0,0,0,427.6,120.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5120,CE,0,0,0,423.3,112.95,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5130,CE,0,0,0,419.05,106,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5140,CE,0,0,0,414.8,99.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5150,CE,0,0,0,529.2,92.7,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5160,CE,0,0,0,524.15,86.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5170,CE,0,0,0,519.2,80.4,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5180,CE,0,0,0,514.25,74.65,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5190,CE,0,0,0,509.3,69.15,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5200,CE,0,0,0,504.4,63.95,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5210,CE,0,0,0,499.55,58.95,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5220,CE,0,0,0,460.15,54.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5230,CE,0,0,0,508.55,49.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5240,CE,0,0,0,503.05,45.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5250,CE,0,0,0,497.6,41.65,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5260,CE,0,0,0,492.2,37.95,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5270,CE,0,0,0,486.85,34.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5280,CE,0,0,0,481.5,31.25,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5290,CE,0,0,0,476.25,28.25,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5300,CE,0,0,0,471,25.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5310,CE,0,0,0,465.8,23.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5320,CE,0,0,0,460.6,20.6,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5330,CE,0,0,0,455.5,18.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5340,CE,0,0,0,450.4,16.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5350,CE,0,0,0,445.4,14.7,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5360,CE,0,0,0,440.4,13.05,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5370,CE,0,0,0,435.4,11.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5380,CE,0,0,0,430.5,10.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5390,CE,0,0,0,504,9,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5400,CE,0,0,0,99,7.9,0,0,100,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5410,CE,0,0,0,493.7,6.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5420,CE,0,0,0,488.6,6.05,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5430,CE,0,0,0,483.55,5.25,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5440,CE,0,0,0,478.5,4.6,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5450,CE,0,0,0,473.55,3.95,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5460,CE,0,0,0,468.6,3.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5470,CE,0,0,0,463.65,2.95,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5480,CE,0,0,0,458.75,2.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5490,CE,0,0,0,337.25,2.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5500,CE,0,0,0,332.2,1.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5510,CE,0,0,0,327.2,1.6,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,4910,PE,0,0,0,356.1,1.25,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,4920,PE,0,0,0,360.8,1.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,4930,PE,0,0,0,365.6,1.8,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,4940,PE,0,0,0,370.4,2.15,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,4950,PE,0,0,0,375.2,2.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,4960,PE,0,0,0,380.05,3,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,4970,PE,0,0,0,384.95,3.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,4980,PE,0,0,0,389.9,4.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,4990,PE,0,0,0,394.85,4.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5000,PE,0,0,0,399.9,5.7,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5010,PE,0,0,0,404.9,6.6,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5020,PE,0,0,0,410,7.6,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5030,PE,0,0,0,415.1,8.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5040,PE,0,0,0,420.25,10.05,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5050,PE,0,0,0,425.45,11.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5060,PE,0,0,0,430.65,13.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5070,PE,0,0,0,435.9,14.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5080,PE,0,0,0,441.2,16.8,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5090,PE,0,0,0,446.5,18.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5100,PE,0,0,0,451.85,21.25,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5110,PE,0,0,0,457.25,23.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5120,PE,0,0,0,462.65,26.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5130,PE,0,0,0,468.1,29.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5140,PE,0,0,0,473.55,32.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5150,PE,0,0,0,360.6,36.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5160,PE,0,0,0,365.3,39.95,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5170,PE,0,0,0,370.05,43.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5180,PE,0,0,0,374.8,48.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5190,PE,0,0,0,379.65,52.6,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5200,PE,0,0,0,384.45,57.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5210,PE,0,0,0,389.35,62.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5220,PE,0,0,0,366.1,67.6,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5230,PE,0,0,0,272.15,73.15,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5240,PE,0,0,0,276.45,78.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5250,PE,0,0,0,280.8,84.95,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5260,PE,0,0,0,285.15,91.25,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5270,PE,0,0,0,289.6,97.8,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5280,PE,0,0,0,294.05,104.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5290,PE,0,0,0,298.55,111.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5300,PE,0,0,0,303.1,118.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5310,PE,0,0,0,307.65,126.4,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5320,PE,0,0,0,312.3,133.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5330,PE,0,0,0,316.95,141.65,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5340,PE,0,0,0,321.65,149.65,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5350,PE,0,0,0,326.4,157.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5360,PE,0,0,0,331.15,166.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5370,PE,0,0,0,336,174.65,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5380,PE,0,0,0,340.85,183.3,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5390,PE,0,0,0,327.15,192.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5400,PE,0,0,0,331.8,200.95,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5410,PE,0,0,0,336.45,209.95,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5420,PE,0,0,0,341.15,219.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5430,PE,0,0,0,345.85,228.3,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5440,PE,0,0,0,350.6,237.6,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5450,PE,0,0,0,355.45,246.95,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5460,PE,0,0,0,360.25,256.4,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5470,PE,0,0,0,365.15,265.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5480,PE,0,0,0,370.05,275.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5490,PE,0,0,0,259.65,285.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5500,PE,0,0,0,264.45,294.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,28-Jun-2007,5510,PE,0,0,0,269.3,304.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5160,CE,0,0,0,256.05,174.65,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5170,CE,0,0,0,250.5,168.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5180,CE,0,0,0,289.4,163.15,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5190,CE,0,0,0,331.75,157.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5200,CE,0,0,0,344,152.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5210,CE,0,0,0,338.55,146.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5220,CE,0,0,0,376.8,141.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5230,CE,0,0,0,388.75,136.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5240,CE,0,0,0,383.45,131.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5250,CE,0,0,0,378.25,126.65,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5260,CE,0,0,0,373.05,121.9,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5270,CE,0,0,0,449.9,117.3,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5280,CE,0,0,0,462.4,112.85,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5290,CE,0,0,0,457.2,108.5,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5300,CE,0,0,0,452,104.25,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5310,CE,0,0,0,446.85,100.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5320,CE,0,0,0,441.75,96.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5330,CE,0,0,0,436.7,92.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5340,CE,0,0,0,431.7,88.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5350,CE,0,0,0,470.45,84.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5360,CE,0,0,0,465.05,81.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5370,CE,0,0,0,459.65,77.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5380,CE,0,0,0,454.35,74.45,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5390,CE,0,0,0,449.05,71.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5400,CE,0,0,0,443.8,68.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5410,CE,0,0,0,438.55,65.1,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5420,CE,0,0,0,433.4,62.2,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5430,CE,0,0,0,428.3,59.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5440,CE,0,0,0,423.2,56.65,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5450,CE,0,0,0,418.15,54.05,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5460,CE,0,0,0,441.6,51.75,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5470,CE,0,0,0,436.4,49.35,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5480,CE,0,0,0,431.25,46.8,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5490,CE,0,0,0,426.15,44.55,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5500,CE,0,0,0,421.1,42.4,0,0,0,0,20-JUN-2007,
OPTIDX,CNXIT,26-Jul-2007,5510,CE,0,0,0,416.1,40.35,0,0,0,0,20