Index Name,Index Date,Closing Value
CNX PSU BANK,01-Jan-2004,1000
CNX PSU BANK,02-Jan-2004,1055.27317
CNX PSU BANK,05-Jan-2004,1085.27312
CNX PSU BANK,06-Jan-2004,1079.39222
CNX PSU BANK,07-Jan-2004,1063.20287
CNX PSU BANK,08-Jan-2004,1108.87524
CNX PSU BANK,09-Jan-2004,1141.71428
CNX PSU BANK,12-Jan-2004,1158.50082
CNX PSU BANK,13-Jan-2004,1173.86741
CNX PSU BANK,14-Jan-2004,1211.9832
CNX PSU BANK,15-Jan-2004,1193.24286
CNX PSU BANK,16-Jan-2004,1143.23241
CNX PSU BANK,19-Jan-2004,1172.4647
CNX PSU BANK,20-Jan-2004,1124.52445
CNX PSU BANK,21-Jan-2004,1045.89313
CNX PSU BANK,22-Jan-2004,1030.31406
CNX PSU BANK,23-Jan-2004,1100.17324
CNX PSU BANK,27-Jan-2004,1148.7072
CNX PSU BANK,28-Jan-2004,1118.7294
CNX PSU BANK,29-Jan-2004,1104.59532
CNX PSU BANK,30-Jan-2004,1053.01029
CNX PSU BANK,03-Feb-2004,988.4314
CNX PSU BANK,04-Feb-2004,1025.75053
CNX PSU BANK,05-Feb-2004,1021.71275
CNX PSU BANK,06-Feb-2004,1054.3332
CNX PSU BANK,09-Feb-2004,1106.55711
CNX PSU BANK,10-Feb-2004,1095.1386
CNX PSU BANK,11-Feb-2004,1123.6556
CNX PSU BANK,12-Feb-2004,1108.83644
CNX PSU BANK,13-Feb-2004,1125.56778
CNX PSU BANK,16-Feb-2004,1122.33182
CNX PSU BANK,17-Feb-2004,1130.83512
CNX PSU BANK,18-Feb-2004,1121.99501
CNX PSU BANK,19-Feb-2004,1081.66028
CNX PSU BANK,20-Feb-2004,1075.84728
CNX PSU BANK,23-Feb-2004,1044.85462
CNX PSU BANK,24-Feb-2004,1069.57276
CNX PSU BANK,25-Feb-2004,1048.76133
CNX PSU BANK,26-Feb-2004,1028.20502
CNX PSU BANK,27-Feb-2004,1045.55947
CNX PSU BANK,01-Mar-2004,1074.38764
CNX PSU BANK,03-Mar-2004,1073.99287
CNX PSU BANK,04-Mar-2004,1076.2451
CNX PSU BANK,05-Mar-2004,1094.77075
CNX PSU BANK,08-Mar-2004,1126.25989
CNX PSU BANK,09-Mar-2004,1131.08499
CNX PSU BANK,10-Mar-2004,1098.32433
CNX PSU BANK,11-Mar-2004,1073.85947
CNX PSU BANK,12-Mar-2004,1075.8436
CNX PSU BANK,15-Mar-2004,1041.60991
CNX PSU BANK,16-Mar-2004,1029.59356
CNX PSU BANK,17-Mar-2004,1052.48579
CNX PSU BANK,18-Mar-2004,1030.17297
CNX PSU BANK,19-Mar-2004,1047.64396
CNX PSU BANK,22-Mar-2004,1017.21582
CNX PSU BANK,23-Mar-2004,1011.1867
CNX PSU BANK,24-Mar-2004,1006.29267
CNX PSU BANK,25-Mar-2004,1039.24666
CNX PSU BANK,26-Mar-2004,1096.32431
CNX PSU BANK,29-Mar-2004,1124.38932
CNX PSU BANK,30-Mar-2004,1117.84787
CNX PSU BANK,31-Mar-2004,1135.51919
CNX PSU BANK,01-Apr-2004,1160.99193
CNX PSU BANK,02-Apr-2004,1180.16971
CNX PSU BANK,05-Apr-2004,1169.73242
CNX PSU BANK,06-Apr-2004,1183.89664
CNX PSU BANK,07-Apr-2004,1186.08158
CNX PSU BANK,08-Apr-2004,1194.41866
CNX PSU BANK,12-Apr-2004,1189.14243
CNX PSU BANK,13-Apr-2004,1232.17767
CNX PSU BANK,15-Apr-2004,1248.96639
CNX PSU BANK,16-Apr-2004,1265.82932
CNX PSU BANK,17-Apr-2004,1275.43704
CNX PSU BANK,19-Apr-2004,1257.86639
CNX PSU BANK,20-Apr-2004,1250.80244
CNX PSU BANK,21-Apr-2004,1279.49704
CNX PSU BANK,22-Apr-2004,1313.29273
CNX PSU BANK,23-Apr-2004,1319.68202
CNX PSU BANK,27-Apr-2004,1239.14836
CNX PSU BANK,28-Apr-2004,1260.01597
CNX PSU BANK,29-Apr-2004,1261.71056
CNX PSU BANK,30-Apr-2004,1256.27395
CNX PSU BANK,03-May-2004,1214.81798
CNX PSU BANK,04-May-2004,1266.28705
CNX PSU BANK,05-May-2004,1264.49091
CNX PSU BANK,06-May-2004,1305.05671
CNX PSU BANK,07-May-2004,1290.84553
CNX PSU BANK,10-May-2004,1253.94111
CNX PSU BANK,11-May-2004,1197.19099
CNX PSU BANK,12-May-2004,1196.03499
CNX PSU BANK,13-May-2004,1161.86601
CNX PSU BANK,14-May-2004,978.32928
CNX PSU BANK,17-May-2004,842.33785
CNX PSU BANK,18-May-2004,936.56591
CNX PSU BANK,19-May-2004,1029.22054
CNX PSU BANK,20-May-2004,1018.65679
CNX PSU BANK,21-May-2004,1007.92808
CNX PSU BANK,24-May-2004,1026.58082
CNX PSU BANK,25-May-2004,1029.40032
CNX PSU BANK,26-May-2004,1021.62809
CNX PSU BANK,27-May-2004,1010.53175
CNX PSU BANK,28-May-2004,934.60284
CNX PSU BANK,31-May-2004,887.03679
CNX PSU BANK,01-Jun-2004,904.84135
CNX PSU BANK,02-Jun-2004,929.798
CNX PSU BANK,03-Jun-2004,925.41217
CNX PSU BANK,04-Jun-2004,949.56094
CNX PSU BANK,07-Jun-2004,958.24928
CNX PSU BANK,08-Jun-2004,955.48301
CNX PSU BANK,09-Jun-2004,959.46787
CNX PSU BANK,10-Jun-2004,943.7026
CNX PSU BANK,11-Jun-2004,912.67453
CNX PSU BANK,14-Jun-2004,866.97157
CNX PSU BANK,15-Jun-2004,886.21317
CNX PSU BANK,16-Jun-2004,878.91352
CNX PSU BANK,17-Jun-2004,896.52546
CNX PSU BANK,18-Jun-2004,882.1534
CNX PSU BANK,21-Jun-2004,851.54185
CNX PSU BANK,22-Jun-2004,851.18684
CNX PSU BANK,23-Jun-2004,828.8805
CNX PSU BANK,24-Jun-2004,849.45965
CNX PSU BANK,25-Jun-2004,845.83043
CNX PSU BANK,28-Jun-2004,873.93689
CNX PSU BANK,29-Jun-2004,870.80866
CNX PSU BANK,30-Jun-2004,867.34171
CNX PSU BANK,01-Jul-2004,893.15781
CNX PSU BANK,02-Jul-2004,889.11552
CNX PSU BANK,05-Jul-2004,860.06273
CNX PSU BANK,06-Jul-2004,873.46782
CNX PSU BANK,07-Jul-2004,869.06545
CNX PSU BANK,08-Jul-2004,829.04255
CNX PSU BANK,09-Jul-2004,842.47612
CNX PSU BANK,12-Jul-2004,855.4975
CNX PSU BANK,13-Jul-2004,851.60173
CNX PSU BANK,14-Jul-2004,858.85345
CNX PSU BANK,15-Jul-2004,861.33298
CNX PSU BANK,16-Jul-2004,881.30147
CNX PSU BANK,19-Jul-2004,887.39632
CNX PSU BANK,20-Jul-2004,878.6129
CNX PSU BANK,21-Jul-2004,890.57228
CNX PSU BANK,22-Jul-2004,930.78928
CNX PSU BANK,23-Jul-2004,934.16039
CNX PSU BANK,26-Jul-2004,941.7749
CNX PSU BANK,27-Jul-2004,895.03301
CNX PSU BANK,28-Jul-2004,874.57723
CNX PSU BANK,29-Jul-2004,893.73926
CNX PSU BANK,30-Jul-2004,886.66945
CNX PSU BANK,02-Aug-2004,888.01698
CNX PSU BANK,03-Aug-2004,884.87623
CNX PSU BANK,04-Aug-2004,878.64571
CNX PSU BANK,05-Aug-2004,903.27792
CNX PSU BANK,06-Aug-2004,891.87779
CNX PSU BANK,09-Aug-2004,909.62224
CNX PSU BANK,10-Aug-2004,910.50998
CNX PSU BANK,11-Aug-2004,886.44037
CNX PSU BANK,12-Aug-2004,874.91092
CNX PSU BANK,13-Aug-2004,875.40546
CNX PSU BANK,16-Aug-2004,868.47577
CNX PSU BANK,17-Aug-2004,869.76054
CNX PSU BANK,18-Aug-2004,860.76467
CNX PSU BANK,19-Aug-2004,859.23715
CNX PSU BANK,20-Aug-2004,851.01517
CNX PSU BANK,23-Aug-2004,829.39029
CNX PSU BANK,24-Aug-2004,832.91505
CNX PSU BANK,25-Aug-2004,850.90003
CNX PSU BANK,26-Aug-2004,867.73199
CNX PSU BANK,27-Aug-2004,872.22426
CNX PSU BANK,30-Aug-2004,894.97992
CNX PSU BANK,31-Aug-2004,895.9863
CNX PSU BANK,01-Sep-2004,915.85698
CNX PSU BANK,02-Sep-2004,914.07937
CNX PSU BANK,03-Sep-2004,938.51145
CNX PSU BANK,06-Sep-2004,938.71357
CNX PSU BANK,07-Sep-2004,949.20573
CNX PSU BANK,08-Sep-2004,946.65945
CNX PSU BANK,09-Sep-2004,933.89936
CNX PSU BANK,10-Sep-2004,938.75877
CNX PSU BANK,13-Sep-2004,923.71875
CNX PSU BANK,14-Sep-2004,926.15542
CNX PSU BANK,15-Sep-2004,924.53001
CNX PSU BANK,16-Sep-2004,944.11495
CNX PSU BANK,17-Sep-2004,967.12625
CNX PSU BANK,20-Sep-2004,960.6856
CNX PSU BANK,21-Sep-2004,969.50149
CNX PSU BANK,22-Sep-2004,1001.64146
CNX PSU BANK,23-Sep-2004,980.74085
CNX PSU BANK,24-Sep-2004,975.5023
CNX PSU BANK,27-Sep-2004,964.13975
CNX PSU BANK,28-Sep-2004,953.00509
CNX PSU BANK,29-Sep-2004,962.91936
CNX PSU BANK,30-Sep-2004,963.2904
CNX PSU BANK,01-Oct-2004,977.41256
CNX PSU BANK,04-Oct-2004,981.92958
CNX PSU BANK,05-Oct-2004,1011.5912
CNX PSU BANK,06-Oct-2004,992.30939
CNX PSU BANK,07-Oct-2004,1002.04212
CNX PSU BANK,08-Oct-2004,1000.66233
CNX PSU BANK,09-Oct-2004,998.53333
CNX PSU BANK,11-Oct-2004,989.34951
CNX PSU BANK,12-Oct-2004,963.47816
CNX PSU BANK,14-Oct-2004,954.5283
CNX PSU BANK,15-Oct-2004,950.43643
CNX PSU BANK,18-Oct-2004,945.26294
CNX PSU BANK,19-Oct-2004,950.28343
CNX PSU BANK,20-Oct-2004,943.96776
CNX PSU BANK,21-Oct-2004,944.90101
CNX PSU BANK,25-Oct-2004,908.27031
CNX PSU BANK,26-Oct-2004,928.92669
CNX PSU BANK,27-Oct-2004,923.10594
CNX PSU BANK,28-Oct-2004,919.21148
CNX PSU BANK,29-Oct-2004,922.53204
CNX PSU BANK,01-Nov-2004,947.18408
CNX PSU BANK,02-Nov-2004,959.05305
CNX PSU BANK,03-Nov-2004,995.04963
CNX PSU BANK,04-Nov-2004,995.78773
CNX PSU BANK,05-Nov-2004,1016.61121
CNX PSU BANK,08-Nov-2004,1010.21542
CNX PSU BANK,09-Nov-2004,995.22756
CNX PSU BANK,10-Nov-2004,1003.14599
CNX PSU BANK,11-Nov-2004,999.30466
CNX PSU BANK,12-Nov-2004,1000.81117
CNX PSU BANK,16-Nov-2004,1033.94604
CNX PSU BANK,17-Nov-2004,1069.55331
CNX PSU BANK,18-Nov-2004,1100.61463
CNX PSU BANK,19-Nov-2004,1082.98258
CNX PSU BANK,22-Nov-2004,1084.82411
CNX PSU BANK,23-Nov-2004,1093.09176
CNX PSU BANK,24-Nov-2004,1098.44761
CNX PSU BANK,25-Nov-2004,1103.97275
CNX PSU BANK,29-Nov-2004,1127.83933
CNX PSU BANK,30-Nov-2004,1144.79389
CNX PSU BANK,01-Dec-2004,1180.68181
CNX PSU BANK,02-Dec-2004,1263.40352
CNX PSU BANK,03-Dec-2004,1264.88394
CNX PSU BANK,06-Dec-2004,1252.10401
CNX PSU BANK,07-Dec-2004,1239.83322
CNX PSU BANK,08-Dec-2004,1261.52299
CNX PSU BANK,09-Dec-2004,1276.99693
CNX PSU BANK,10-Dec-2004,1258.32278
CNX PSU BANK,13-Dec-2004,1254.07511
CNX PSU BANK,14-Dec-2004,1269.62477
CNX PSU BANK,15-Dec-2004,1266.27351
CNX PSU BANK,16-Dec-2004,1255.89952
CNX PSU BANK,17-Dec-2004,1243.97637
CNX PSU BANK,20-Dec-2004,1256.83822
CNX PSU BANK,21-Dec-2004,1289.52918
CNX PSU BANK,22-Dec-2004,1287.30657
CNX PSU BANK,23-Dec-2004,1335.87462
CNX PSU BANK,24-Dec-2004,1321.41883
CNX PSU BANK,27-Dec-2004,1329.10958
CNX PSU BANK,28-Dec-2004,1339.33203
CNX PSU BANK,29-Dec-2004,1341.86766
CNX PSU BANK,30-Dec-2004,1347.63842
CNX PSU BANK,31-Dec-2004,1393.72425
CNX PSU BANK,03-Jan-2005,1411.4581
CNX PSU BANK,04-Jan-2005,1420.08904
CNX PSU BANK,05-Jan-2005,1351.90669
CNX PSU BANK,06-Jan-2005,1314.64568
CNX PSU BANK,07-Jan-2005,1326.41596
CNX PSU BANK,10-Jan-2005,1295.78702
CNX PSU BANK,11-Jan-2005,1250.53869
CNX PSU BANK,12-Jan-2005,1197.93101
CNX PSU BANK,13-Jan-2005,1265.95982
CNX PSU BANK,14-Jan-2005,1242.79908
CNX PSU BANK,17-Jan-2005,1274.30802
CNX PSU BANK,18-Jan-2005,1267.67355
CNX PSU BANK,19-Jan-2005,1254.06203
CNX PSU BANK,20-Jan-2005,1239.56483
CNX PSU BANK,24-Jan-2005,1217.6537
CNX PSU BANK,25-Jan-2005,1248.9372
CNX PSU BANK,27-Jan-2005,1250.94839
CNX PSU BANK,28-Jan-2005,1310.83456
CNX PSU BANK,31-Jan-2005,1340.34912
CNX PSU BANK,01-Feb-2005,1330.52869
CNX PSU BANK,02-Feb-2005,1350.33816
CNX PSU BANK,03-Feb-2005,1366.52212
CNX PSU BANK,04-Feb-2005,1352.14277
CNX PSU BANK,07-Feb-2005,1337.53728
CNX PSU BANK,08-Feb-2005,1329.50656
CNX PSU BANK,09-Feb-2005,1356.79244
CNX PSU BANK,10-Feb-2005,1357.60903
CNX PSU BANK,11-Feb-2005,1360.95943
CNX PSU BANK,14-Feb-2005,1369.5795
CNX PSU BANK,15-Feb-2005,1359.82133
CNX PSU BANK,16-Feb-2005,1355.70081
CNX PSU BANK,17-Feb-2005,1347.89923
CNX PSU BANK,18-Feb-2005,1345.24718
CNX PSU BANK,21-Feb-2005,1338.43675
CNX PSU BANK,22-Feb-2005,1385.08117
CNX PSU BANK,23-Feb-2005,1382.00734
CNX PSU BANK,24-Feb-2005,1390.33762
CNX PSU BANK,25-Feb-2005,1383.74467
CNX PSU BANK,28-Feb-2005,1444.87429
CNX PSU BANK,01-Mar-2005,1431.21843
CNX PSU BANK,02-Mar-2005,1463.98094
CNX PSU BANK,03-Mar-2005,1475.65775
CNX PSU BANK,04-Mar-2005,1484.01563
CNX PSU BANK,07-Mar-2005,1544.68379
CNX PSU BANK,08-Mar-2005,1552.6794
CNX PSU BANK,09-Mar-2005,1543.84051
CNX PSU BANK,10-Mar-2005,1581.75409
CNX PSU BANK,11-Mar-2005,1574.01839
CNX PSU BANK,14-Mar-2005,1562.25361
CNX PSU BANK,15-Mar-2005,1544.07137
CNX PSU BANK,16-Mar-2005,1540.64902
CNX PSU BANK,17-Mar-2005,1516.87399
CNX PSU BANK,18-Mar-2005,1509.17202
CNX PSU BANK,21-Mar-2005,1512.72372
CNX PSU BANK,22-Mar-2005,1449.36808
CNX PSU BANK,23-Mar-2005,1378.95853
CNX PSU BANK,24-Mar-2005,1387.65598
CNX PSU BANK,28-Mar-2005,1396.99319
CNX PSU BANK,29-Mar-2005,1350.51867
CNX PSU BANK,30-Mar-2005,1384.29299
CNX PSU BANK,31-Mar-2005,1398.10277
CNX PSU BANK,01-Apr-2005,1423.75005
CNX PSU BANK,04-Apr-2005,1419.30619
CNX PSU BANK,05-Apr-2005,1375.15906
CNX PSU BANK,06-Apr-2005,1374.40029
CNX PSU BANK,07-Apr-2005,1382.967
CNX PSU BANK,08-Apr-2005,1373.0743
CNX PSU BANK,11-Apr-2005,1355.98042
CNX PSU BANK,12-Apr-2005,1364.81193
CNX PSU BANK,13-Apr-2005,1364.38079
CNX PSU BANK,15-Apr-2005,1318.43266
CNX PSU BANK,18-Apr-2005,1309.64693
CNX PSU BANK,19-Apr-2005,1289.68024
CNX PSU BANK,20-Apr-2005,1295.98459
CNX PSU BANK,21-Apr-2005,1317.90291
CNX PSU BANK,22-Apr-2005,1306.43154
CNX PSU BANK,25-Apr-2005,1312.84178
CNX PSU BANK,26-Apr-2005,1317.47861
CNX PSU BANK,27-Apr-2005,1308.03685
CNX PSU BANK,28-Apr-2005,1262.88259
CNX PSU BANK,29-Apr-2005,1220.70152
CNX PSU BANK,02-May-2005,1229.49395
CNX PSU BANK,03-May-2005,1241.48298
CNX PSU BANK,04-May-2005,1269.83021
CNX PSU BANK,05-May-2005,1309.36304
CNX PSU BANK,06-May-2005,1305.39089
CNX PSU BANK,09-May-2005,1317.21849
CNX PSU BANK,10-May-2005,1317.16837
CNX PSU BANK,11-May-2005,1301.35194
CNX PSU BANK,12-May-2005,1305.8873
CNX PSU BANK,13-May-2005,1304.56933
CNX PSU BANK,16-May-2005,1326.44115
CNX PSU BANK,17-May-2005,1311.13455
CNX PSU BANK,18-May-2005,1321.30235
CNX PSU BANK,19-May-2005,1327.41609
CNX PSU BANK,20-May-2005,1331.66712
CNX PSU BANK,23-May-2005,1337.97754
CNX PSU BANK,24-May-2005,1354.22101
CNX PSU BANK,25-May-2005,1368.47596
CNX PSU BANK,26-May-2005,1368.70842
CNX PSU BANK,27-May-2005,1360.65942
CNX PSU BANK,30-May-2005,1347.08207
CNX PSU BANK,31-May-2005,1360.47459
CNX PSU BANK,01-Jun-2005,1346.74537
CNX PSU BANK,02-Jun-2005,1335.58127
CNX PSU BANK,03-Jun-2005,1355.89563
CNX PSU BANK,04-Jun-2005,1355.68108
CNX PSU BANK,06-Jun-2005,1385.64383
CNX PSU BANK,07-Jun-2005,1410.95935
CNX PSU BANK,08-Jun-2005,1426.4208
CNX PSU BANK,09-Jun-2005,1420.31035
CNX PSU BANK,10-Jun-2005,1399.75393
CNX PSU BANK,13-Jun-2005,1409.77874
CNX PSU BANK,14-Jun-2005,1419.73695
CNX PSU BANK,15-Jun-2005,1417.03622
CNX PSU BANK,16-Jun-2005,1394.54415
CNX PSU BANK,17-Jun-2005,1380.43439
CNX PSU BANK,20-Jun-2005,1353.41125
CNX PSU BANK,21-Jun-2005,1364.68673
CNX PSU BANK,22-Jun-2005,1358.49385
CNX PSU BANK,23-Jun-2005,1392.95902
CNX PSU BANK,24-Jun-2005,1385.25254
CNX PSU BANK,27-Jun-2005,1374.64787
CNX PSU BANK,28-Jun-2005,1356.83539
CNX PSU BANK,29-Jun-2005,1367.13459
CNX PSU BANK,30-Jun-2005,1370.96053
CNX PSU BANK,01-Jul-2005,1415.09708
CNX PSU BANK,04-Jul-2005,1425.96068
CNX PSU BANK,05-Jul-2005,1409.93753
CNX PSU BANK,06-Jul-2005,1440.78278
CNX PSU BANK,07-Jul-2005,1429.64737
CNX PSU BANK,08-Jul-2005,1453.04728
CNX PSU BANK,11-Jul-2005,1454.8708
CNX PSU BANK,12-Jul-2005,1473.1297
CNX PSU BANK,13-Jul-2005,1485.47172
CNX PSU BANK,14-Jul-2005,1469.60405
CNX PSU BANK,15-Jul-2005,1479.90498
CNX PSU BANK,18-Jul-2005,1484.46278
CNX PSU BANK,19-Jul-2005,1494.50991
CNX PSU BANK,20-Jul-2005,1502.03432
CNX PSU BANK,21-Jul-2005,1475.81929
CNX PSU BANK,22-Jul-2005,1512.96458
CNX PSU BANK,25-Jul-2005,1551.25425
CNX PSU BANK,26-Jul-2005,1580.27769
CNX PSU BANK,27-Jul-2005,1607.278
CNX PSU BANK,29-Jul-2005,1629.42877
CNX PSU BANK,01-Aug-2005,1622.43463
CNX PSU BANK,02-Aug-2005,1638.98412
CNX PSU BANK,03-Aug-2005,1628.02636
CNX PSU BANK,04-Aug-2005,1626.19707
CNX PSU BANK,05-Aug-2005,1630.30656
CNX PSU BANK,08-Aug-2005,1570.8026
CNX PSU BANK,09-Aug-2005,1561.42104
CNX PSU BANK,10-Aug-2005,1603.66268
CNX PSU BANK,11-Aug-2005,1618.90602
CNX PSU BANK,12-Aug-2005,1610.94789
CNX PSU BANK,16-Aug-2005,1598.93676
CNX PSU BANK,17-Aug-2005,1610.27799
CNX PSU BANK,18-Aug-2005,1601.02074
CNX PSU BANK,19-Aug-2005,1586.23667
CNX PSU BANK,22-Aug-2005,1561.28397
CNX PSU BANK,23-Aug-2005,1533.40012
CNX PSU BANK,24-Aug-2005,1509.82248
CNX PSU BANK,25-Aug-2005,1524.92397
CNX PSU BANK,26-Aug-2005,1539.19346
CNX PSU BANK,29-Aug-2005,1517.50124
CNX PSU BANK,30-Aug-2005,1540.07529
CNX PSU BANK,31-Aug-2005,1551.12734
CNX PSU BANK,01-Sep-2005,1554.13567
CNX PSU BANK,02-Sep-2005,1564.68474
CNX PSU BANK,05-Sep-2005,1578.72377
CNX PSU BANK,06-Sep-2005,1600.16955
CNX PSU BANK,08-Sep-2005,1603.1968
CNX PSU BANK,09-Sep-2005,1636.03859
CNX PSU BANK,12-Sep-2005,1659.74709
CNX PSU BANK,13-Sep-2005,1680.04969
CNX PSU BANK,14-Sep-2005,1680.51682
CNX PSU BANK,15-Sep-2005,1694.31834
CNX PSU BANK,16-Sep-2005,1702.40657
CNX PSU BANK,19-Sep-2005,1720.44762
CNX PSU BANK,20-Sep-2005,1721.36157
CNX PSU BANK,21-Sep-2005,1705.39207
CNX PSU BANK,22-Sep-2005,1632.10587
CNX PSU BANK,23-Sep-2005,1631.99656
CNX PSU BANK,26-Sep-2005,1682.48287
CNX PSU BANK,27-Sep-2005,1701.06131
CNX PSU BANK,28-Sep-2005,1715.37139
CNX PSU BANK,29-Sep-2005,1713.74375
CNX PSU BANK,30-Sep-2005,1729.4281
CNX PSU BANK,03-Oct-2005,1746.39335
CNX PSU BANK,04-Oct-2005,1771.83258
CNX PSU BANK,05-Oct-2005,1754.0815
CNX PSU BANK,06-Oct-2005,1713.89645
CNX PSU BANK,07-Oct-2005,1690.39075
CNX PSU BANK,10-Oct-2005,1662.31749
CNX PSU BANK,11-Oct-2005,1722.28465
CNX PSU BANK,13-Oct-2005,1685.30668
CNX PSU BANK,14-Oct-2005,1647.32724
CNX PSU BANK,17-Oct-2005,1650.51272
CNX PSU BANK,18-Oct-2005,1628.80544
CNX PSU BANK,19-Oct-2005,1579.39283
CNX PSU BANK,20-Oct-2005,1534.14516
CNX PSU BANK,21-Oct-2005,1545.49942
CNX PSU BANK,24-Oct-2005,1514.16812
CNX PSU BANK,25-Oct-2005,1546.61575
CNX PSU BANK,26-Oct-2005,1545.88664
CNX PSU BANK,27-Oct-2005,1481.3941
CNX PSU BANK,28-Oct-2005,1440.87615
CNX PSU BANK,31-Oct-2005,1498.30903
CNX PSU BANK,01-Nov-2005,1501.51712
CNX PSU BANK,02-Nov-2005,1499.7554
CNX PSU BANK,07-Nov-2005,1511.5826
CNX PSU BANK,08-Nov-2005,1524.40156
CNX PSU BANK,09-Nov-2005,1537.06172
CNX PSU BANK,10-Nov-2005,1534.07002
CNX PSU BANK,11-Nov-2005,1566.37065
CNX PSU BANK,14-Nov-2005,1588.71104
CNX PSU BANK,16-Nov-2005,1612.96303
CNX PSU BANK,17-Nov-2005,1630.68097
CNX PSU BANK,18-Nov-2005,1621.47306
CNX PSU BANK,21-Nov-2005,1592.16039
CNX PSU BANK,22-Nov-2005,1557.77856
CNX PSU BANK,23-Nov-2005,1579.58528
CNX PSU BANK,24-Nov-2005,1600.2934
CNX PSU BANK,25-Nov-2005,1620.84973
CNX PSU BANK,26-Nov-2005,1632.36834
CNX PSU BANK,28-Nov-2005,1646.09064
CNX PSU BANK,29-Nov-2005,1618.98589
CNX PSU BANK,30-Nov-2005,1590.14964
CNX PSU BANK,01-Dec-2005,1603.9487
CNX PSU BANK,02-Dec-2005,1603.55141
CNX PSU BANK,05-Dec-2005,1579.13453
CNX PSU BANK,06-Dec-2005,1562.77733
CNX PSU BANK,07-Dec-2005,1571.44031
CNX PSU BANK,08-Dec-2005,1571.54403
CNX PSU BANK,09-Dec-2005,1587.24859
CNX PSU BANK,12-Dec-2005,1604.92078
CNX PSU BANK,13-Dec-2005,1636.61349
CNX PSU BANK,14-Dec-2005,1666.34131
CNX PSU BANK,15-Dec-2005,1617.45139
CNX PSU BANK,16-Dec-2005,1657.57505
CNX PSU BANK,19-Dec-2005,1694.54634
CNX PSU BANK,20-Dec-2005,1685.88966
CNX PSU BANK,21-Dec-2005,1651.0526
CNX PSU BANK,22-Dec-2005,1655.53423
CNX PSU BANK,23-Dec-2005,1628.40668
CNX PSU BANK,26-Dec-2005,1579.02205
CNX PSU BANK,27-Dec-2005,1619.97987
CNX PSU BANK,28-Dec-2005,1623.09167
CNX PSU BANK,29-Dec-2005,1618.65679
CNX PSU BANK,30-Dec-2005,1656.64354
CNX PSU BANK,02-Jan-2006,1654.40714
CNX PSU BANK,03-Jan-2006,1671.85246
CNX PSU BANK,04-Jan-2006,1709.59066
CNX PSU BANK,05-Jan-2006,1763.1236
CNX PSU BANK,06-Jan-2006,1759.33448
CNX PSU BANK,09-Jan-2006,1740.44856
CNX PSU BANK,10-Jan-2006,1716.33401
CNX PSU BANK,12-Jan-2006,1726.58277
CNX PSU BANK,13-Jan-2006,1708.13377
CNX PSU BANK,16-Jan-2006,1686.84041
CNX PSU BANK,17-Jan-2006,1662.56714
CNX PSU BANK,18-Jan-2006,1632.7168
CNX PSU BANK,19-Jan-2006,1656.81721
CNX PSU BANK,20-Jan-2006,1661.1177
CNX PSU BANK,23-Jan-2006,1658.74374
CNX PSU BANK,24-Jan-2006,1653.96165
CNX PSU BANK,25-Jan-2006,1622.02889
CNX PSU BANK,27-Jan-2006,1683.72425
CNX PSU BANK,30-Jan-2006,1643.48496
CNX PSU BANK,31-Jan-2006,1650.06551
CNX PSU BANK,01-Feb-2006,1607.23097
CNX PSU BANK,02-Feb-2006,1590.88674
CNX PSU BANK,03-Feb-2006,1578.24389
CNX PSU BANK,06-Feb-2006,1576.32645
CNX PSU BANK,07-Feb-2006,1598.41553
CNX PSU BANK,08-Feb-2006,1604.58878
CNX PSU BANK,10-Feb-2006,1630.45188
CNX PSU BANK,13-Feb-2006,1640.89642
CNX PSU BANK,14-Feb-2006,1616.66368
CNX PSU BANK,15-Feb-2006,1605.26247
CNX PSU BANK,16-Feb-2006,1614.93155
CNX PSU BANK,17-Feb-2006,1580.45585
CNX PSU BANK,20-Feb-2006,1581.64815
CNX PSU BANK,21-Feb-2006,1586.95229
CNX PSU BANK,22-Feb-2006,1577.00263
CNX PSU BANK,23-Feb-2006,1551.67646
CNX PSU BANK,24-Feb-2006,1610.23487
CNX PSU BANK,27-Feb-2006,1633.0379
CNX PSU BANK,28-Feb-2006,1611.61967
CNX PSU BANK,01-Mar-2006,1603.79565
CNX PSU BANK,02-Mar-2006,1638.04777
CNX PSU BANK,03-Mar-2006,1631.66166
CNX PSU BANK,06-Mar-2006,1636.1885
CNX PSU BANK,07-Mar-2006,1651.23108
CNX PSU BANK,08-Mar-2006,1620.53301
CNX PSU BANK,09-Mar-2006,1630.18107
CNX PSU BANK,10-Mar-2006,1653.81744
CNX PSU BANK,13-Mar-2006,1663.06813
CNX PSU BANK,14-Mar-2006,1676.58183
CNX PSU BANK,16-Mar-2006,1682.65751
CNX PSU BANK,17-Mar-2006,1682.49971
CNX PSU BANK,20-Mar-2006,1688.20168
CNX PSU BANK,21-Mar-2006,1680.08556
CNX PSU BANK,22-Mar-2006,1651.10199
CNX PSU BANK,23-Mar-2006,1667.83665
CNX PSU BANK,24-Mar-2006,1679.16475
CNX PSU BANK,27-Mar-2006,1698.84417
CNX PSU BANK,28-Mar-2006,1683.69601
CNX PSU BANK,29-Mar-2006,1683.69555
CNX PSU BANK,30-Mar-2006,1661.44586
CNX PSU BANK,31-Mar-2006,1674.90445
CNX PSU BANK,03-Apr-2006,1695.34995
CNX PSU BANK,04-Apr-2006,1723.01543
CNX PSU BANK,05-Apr-2006,1741.56132
CNX PSU BANK,07-Apr-2006,1692.42877
CNX PSU BANK,10-Apr-2006,1675.19655
CNX PSU BANK,12-Apr-2006,1635.94988
CNX PSU BANK,13-Apr-2006,1602.90717
CNX PSU BANK,17-Apr-2006,1625.98952
CNX PSU BANK,18-Apr-2006,1648.13362
CNX PSU BANK,19-Apr-2006,1639.05428
CNX PSU BANK,20-Apr-2006,1642.26076
CNX PSU BANK,21-Apr-2006,1628.0129
CNX PSU BANK,24-Apr-2006,1617.53116
CNX PSU BANK,25-Apr-2006,1584.57675
CNX PSU BANK,26-Apr-2006,1592.19318
CNX PSU BANK,27-Apr-2006,1566.21225
CNX PSU BANK,28-Apr-2006,1557.5404
CNX PSU BANK,29-Apr-2006,1600.80185
CNX PSU BANK,02-May-2006,1657.65841
CNX PSU BANK,03-May-2006,1708.95797
CNX PSU BANK,04-May-2006,1717.4616
CNX PSU BANK,05-May-2006,1717.64729
CNX PSU BANK,08-May-2006,1720.98236
CNX PSU BANK,09-May-2006,1745.75917
CNX PSU BANK,10-May-2006,1789.62488
CNX PSU BANK,11-May-2006,1750.39327
CNX PSU BANK,12-May-2006,1710.43447
CNX PSU BANK,15-May-2006,1650.63444
CNX PSU BANK,16-May-2006,1636.47273
CNX PSU BANK,17-May-2006,1725.92082
CNX PSU BANK,18-May-2006,1590.03962
CNX PSU BANK,19-May-2006,1505.71181
CNX PSU BANK,22-May-2006,1442.76363
CNX PSU BANK,23-May-2006,1490.31589
CNX PSU BANK,24-May-2006,1494.53701
CNX PSU BANK,25-May-2006,1503.89109
CNX PSU BANK,26-May-2006,1524.99881
CNX PSU BANK,29-May-2006,1526.58916
CNX PSU BANK,30-May-2006,1493.93997
CNX PSU BANK,31-May-2006,1450.54252
CNX PSU BANK,01-Jun-2006,1424.13572
CNX PSU BANK,02-Jun-2006,1441.08781
CNX PSU BANK,05-Jun-2006,1405.43451
CNX PSU BANK,06-Jun-2006,1411.15266
CNX PSU BANK,07-Jun-2006,1347.2915
CNX PSU BANK,08-Jun-2006,1252.65735
CNX PSU BANK,09-Jun-2006,1321.88199
CNX PSU BANK,12-Jun-2006,1270.35584
CNX PSU BANK,13-Jun-2006,1224.6196
CNX PSU BANK,14-Jun-2006,1204.7099
CNX PSU BANK,15-Jun-2006,1254.84944
CNX PSU BANK,16-Jun-2006,1273.78508
CNX PSU BANK,19-Jun-2006,1267.54251
CNX PSU BANK,20-Jun-2006,1238.04098
CNX PSU BANK,21-Jun-2006,1249.94784
CNX PSU BANK,22-Jun-2006,1304.34294
CNX PSU BANK,23-Jun-2006,1288.40495
CNX PSU BANK,25-Jun-2006,1281.10535
CNX PSU BANK,26-Jun-2006,1229.70936
CNX PSU BANK,27-Jun-2006,1225.07411
CNX PSU BANK,28-Jun-2006,1206.08534
CNX PSU BANK,29-Jun-2006,1207.43906
CNX PSU BANK,30-Jun-2006,1240.7746
CNX PSU BANK,03-Jul-2006,1248.04832
CNX PSU BANK,04-Jul-2006,1277.79382
CNX PSU BANK,05-Jul-2006,1283.74985
CNX PSU BANK,06-Jul-2006,1266.46115
CNX PSU BANK,07-Jul-2006,1226.36674
CNX PSU BANK,10-Jul-2006,1234.28631
CNX PSU BANK,11-Jul-2006,1232.6066
CNX PSU BANK,12-Jul-2006,1231.64517
CNX PSU BANK,13-Jul-2006,1223.14598
CNX PSU BANK,14-Jul-2006,1213.70609
CNX PSU BANK,17-Jul-2006,1173.28981
CNX PSU BANK,18-Jul-2006,1153.11268
CNX PSU BANK,19-Jul-2006,1135.86264
CNX PSU BANK,20-Jul-2006,1197.78801
CNX PSU BANK,21-Jul-2006,1180.93018
CNX PSU BANK,24-Jul-2006,1233.60456
CNX PSU BANK,25-Jul-2006,1268.15086
CNX PSU BANK,26-Jul-2006,1274.13781
CNX PSU BANK,27-Jul-2006,1302.63841
CNX PSU BANK,28-Jul-2006,1351.47106
CNX PSU BANK,31-Jul-2006,1375.048
CNX PSU BANK,01-Aug-2006,1366.94219
CNX PSU BANK,02-Aug-2006,1390.55487
CNX PSU BANK,03-Aug-2006,1403.2107
CNX PSU BANK,04-Aug-2006,1364.1033
CNX PSU BANK,07-Aug-2006,1374.70916
CNX PSU BANK,08-Aug-2006,1418.45928
CNX PSU BANK,09-Aug-2006,1460.39267
CNX PSU BANK,10-Aug-2006,1477.97553
CNX PSU BANK,11-Aug-2006,1470.94692
CNX PSU BANK,14-Aug-2006,1485.27667
CNX PSU BANK,16-Aug-2006,1514.90061
CNX PSU BANK,17-Aug-2006,1496.6725
CNX PSU BANK,18-Aug-2006,1477.95999
CNX PSU BANK,21-Aug-2006,1517.3593
CNX PSU BANK,22-Aug-2006,1513.10295
CNX PSU BANK,23-Aug-2006,1481.38844
CNX PSU BANK,24-Aug-2006,1506.55858
CNX PSU BANK,25-Aug-2006,1543.05746
CNX PSU BANK,28-Aug-2006,1562.35951
CNX PSU BANK,29-Aug-2006,1572.72657
CNX PSU BANK,30-Aug-2006,1598.34496
CNX PSU BANK,31-Aug-2006,1590.89412
CNX PSU BANK,01-Sep-2006,1598.05477
CNX PSU BANK,04-Sep-2006,1606.77178
CNX PSU BANK,05-Sep-2006,1624.0029
CNX PSU BANK,06-Sep-2006,1623.97498
CNX PSU BANK,07-Sep-2006,1606.06356
CNX PSU BANK,08-Sep-2006,1618.15252
CNX PSU BANK,11-Sep-2006,1561.79044
CNX PSU BANK,12-Sep-2006,1605.76908
CNX PSU BANK,13-Sep-2006,1682.07832
CNX PSU BANK,14-Sep-2006,1699.92413
CNX PSU BANK,15-Sep-2006,1709.58619
CNX PSU BANK,18-Sep-2006,1723.66956
CNX PSU BANK,19-Sep-2006,1698.11202
CNX PSU BANK,20-Sep-2006,1705.32418
CNX PSU BANK,21-Sep-2006,1729.41803
CNX PSU BANK,22-Sep-2006,1719.70236
CNX PSU BANK,25-Sep-2006,1721.79434
CNX PSU BANK,26-Sep-2006,1758.35862
CNX PSU BANK,27-Sep-2006,1778.06151
CNX PSU BANK,28-Sep-2006,1854.8155
CNX PSU BANK,29-Sep-2006,1844.32032
CNX PSU BANK,03-Oct-2006,1842.37217
CNX PSU BANK,04-Oct-2006,1815.14207
CNX PSU BANK,05-Oct-2006,1862.95017
CNX PSU BANK,06-Oct-2006,1849.34349
CNX PSU BANK,09-Oct-2006,1847.79915
CNX PSU BANK,10-Oct-2006,1837.4158
CNX PSU BANK,11-Oct-2006,1799.10788
CNX PSU BANK,12-Oct-2006,1832.75118
CNX PSU BANK,13-Oct-2006,1830.25712
CNX PSU BANK,16-Oct-2006,1826.08144
CNX PSU BANK,17-Oct-2006,1827.10346
CNX PSU BANK,18-Oct-2006,1822.8598
CNX PSU BANK,19-Oct-2006,1790.58894
CNX PSU BANK,20-Oct-2006,1794.16403
CNX PSU BANK,21-Oct-2006,1790.11071
CNX PSU BANK,23-Oct-2006,1767.00177
CNX PSU BANK,26-Oct-2006,1830.73922
CNX PSU BANK,27-Oct-2006,1886.0798
CNX PSU BANK,30-Oct-2006,1876.21711
CNX PSU BANK,31-Oct-2006,1874.04151
CNX PSU BANK,01-Nov-2006,1891.16024
CNX PSU BANK,02-Nov-2006,1904.62549
CNX PSU BANK,03-Nov-2006,1889.10543
CNX PSU BANK,06-Nov-2006,1866.06245
CNX PSU BANK,07-Nov-2006,1850.2695
CNX PSU BANK,08-Nov-2006,1857.50273
CNX PSU BANK,09-Nov-2006,1867.78471
CNX PSU BANK,10-Nov-2006,1877.1866
CNX PSU BANK,13-Nov-2006,1883.03057
CNX PSU BANK,14-Nov-2006,1870.7917
CNX PSU BANK,15-Nov-2006,1951.5045
CNX PSU BANK,16-Nov-2006,1996.84882
CNX PSU BANK,17-Nov-2006,1979.0053
CNX PSU BANK,20-Nov-2006,1944.37687
CNX PSU BANK,21-Nov-2006,1969.6496
CNX PSU BANK,22-Nov-2006,1982.67021
CNX PSU BANK,23-Nov-2006,1999.24996
CNX PSU BANK,24-Nov-2006,2008.33118
CNX PSU BANK,27-Nov-2006,2017.62427
CNX PSU BANK,28-Nov-2006,2008.38217
CNX PSU BANK,29-Nov-2006,2020.7582
CNX PSU BANK,30-Nov-2006,2023.30896
CNX PSU BANK,01-Dec-2006,2085.36094
CNX PSU BANK,04-Dec-2006,2087.55285
CNX PSU BANK,05-Dec-2006,2071.30574
CNX PSU BANK,06-Dec-2006,2059.23438
CNX PSU BANK,07-Dec-2006,2065.20511
CNX PSU BANK,08-Dec-2006,2064.8218
CNX PSU BANK,11-Dec-2006,1901.55577
CNX PSU BANK,12-Dec-2006,1771.88755
CNX PSU BANK,13-Dec-2006,1843.42775
CNX PSU BANK,14-Dec-2006,1871.18393
CNX PSU BANK,15-Dec-2006,1921.57557
CNX PSU BANK,18-Dec-2006,1922.0212
CNX PSU BANK,19-Dec-2006,1872.75952
CNX PSU BANK,20-Dec-2006,1857.81796
CNX PSU BANK,21-Dec-2006,1848.42673
CNX PSU BANK,22-Dec-2006,1858.92463
CNX PSU BANK,26-Dec-2006,1892.59146
CNX PSU BANK,27-Dec-2006,1919.17049
CNX PSU BANK,28-Dec-2006,1912.59552
CNX PSU BANK,29-Dec-2006,1914.78894
CNX PSU BANK,02-Jan-2007,1925.73602
CNX PSU BANK,03-Jan-2007,1946.98712
CNX PSU BANK,04-Jan-2007,1926.39495
CNX PSU BANK,05-Jan-2007,1922.81744
CNX PSU BANK,08-Jan-2007,1896.86843
CNX PSU BANK,09-Jan-2007,1836.46725
CNX PSU BANK,10-Jan-2007,1796.68826
CNX PSU BANK,11-Jan-2007,1807.90979
CNX PSU BANK,12-Jan-2007,1911.7988
CNX PSU BANK,15-Jan-2007,1912.50702
CNX PSU BANK,16-Jan-2007,1902.84468
CNX PSU BANK,17-Jan-2007,1923.67885
CNX PSU BANK,18-Jan-2007,1928.9684
CNX PSU BANK,19-Jan-2007,1910.34069
CNX PSU BANK,22-Jan-2007,1909.56421
CNX PSU BANK,23-Jan-2007,1854.32177
CNX PSU BANK,24-Jan-2007,1860.99294
CNX PSU BANK,25-Jan-2007,1870.45861
CNX PSU BANK,29-Jan-2007,1850.96734
CNX PSU BANK,31-Jan-2007,1839.85037
CNX PSU BANK,01-Feb-2007,1905.83903
CNX PSU BANK,02-Feb-2007,1873.43115
CNX PSU BANK,05-Feb-2007,1893.94215
CNX PSU BANK,06-Feb-2007,1895.84441
CNX PSU BANK,07-Feb-2007,1892.98253
CNX PSU BANK,08-Feb-2007,1895.1412
CNX PSU BANK,09-Feb-2007,1871.57609
CNX PSU BANK,12-Feb-2007,1821.24179
CNX PSU BANK,13-Feb-2007,1810.55722
CNX PSU BANK,14-Feb-2007,1725.69162
CNX PSU BANK,15-Feb-2007,1769.26376
CNX PSU BANK,19-Feb-2007,1773.69034
CNX PSU BANK,20-Feb-2007,1745.30108
CNX PSU BANK,21-Feb-2007,1735.38537
CNX PSU BANK,22-Feb-2007,1681.66284
CNX PSU BANK,23-Feb-2007,1646.61383
CNX PSU BANK,26-Feb-2007,1686.08113
CNX PSU BANK,27-Feb-2007,1670.0784
CNX PSU BANK,28-Feb-2007,1615.63506
CNX PSU BANK,01-Mar-2007,1643.35505
CNX PSU BANK,02-Mar-2007,1582.54256
CNX PSU BANK,05-Mar-2007,1506.25033
CNX PSU BANK,06-Mar-2007,1523.37725
CNX PSU BANK,07-Mar-2007,1486.07831
CNX PSU BANK,08-Mar-2007,1546.86877
CNX PSU BANK,09-Mar-2007,1528.44365
CNX PSU BANK,12-Mar-2007,1525.20693
CNX PSU BANK,13-Mar-2007,1540.56333
CNX PSU BANK,14-Mar-2007,1490.39622
CNX PSU BANK,15-Mar-2007,1463.64976
CNX PSU BANK,16-Mar-2007,1452.34375
CNX PSU BANK,19-Mar-2007,1472.22655
CNX PSU BANK,20-Mar-2007,1524.44307
CNX PSU BANK,21-Mar-2007,1577.54091
CNX PSU BANK,22-Mar-2007,1661.82219
CNX PSU BANK,23-Mar-2007,1649.54933
CNX PSU BANK,26-Mar-2007,1629.84355
CNX PSU BANK,28-Mar-2007,1588.75173
CNX PSU BANK,29-Mar-2007,1596.20846
CNX PSU BANK,30-Mar-2007,1607.76123
CNX PSU BANK,02-Apr-2007,1488.95342
CNX PSU BANK,03-Apr-2007,1498.5106
CNX PSU BANK,04-Apr-2007,1502.08367
CNX PSU BANK,05-Apr-2007,1539.96425
CNX PSU BANK,09-Apr-2007,1593.69714
CNX PSU BANK,10-Apr-2007,1594.09089
CNX PSU BANK,11-Apr-2007,1583.39343
CNX PSU BANK,12-Apr-2007,1568.617
CNX PSU BANK,13-Apr-2007,1615.71681
CNX PSU BANK,16-Apr-2007,1647.22702
CNX PSU BANK,17-Apr-2007,1659.8906
CNX PSU BANK,18-Apr-2007,1687.94339
CNX PSU BANK,19-Apr-2007,1700.25889
CNX PSU BANK,20-Apr-2007,1713.96027
CNX PSU BANK,23-Apr-2007,1689.72999
CNX PSU BANK,24-Apr-2007,1799.06502
CNX PSU BANK,25-Apr-2007,1820.16407
CNX PSU BANK,26-Apr-2007,1824.85357
CNX PSU BANK,27-Apr-2007,1778.36244
CNX PSU BANK,30-Apr-2007,1761.61185
CNX PSU BANK,03-May-2007,1809.15441
CNX PSU BANK,04-May-2007,1804.09618
CNX PSU BANK,07-May-2007,1780.40007
CNX PSU BANK,08-May-2007,1743.28246
CNX PSU BANK,09-May-2007,1796.121
CNX PSU BANK,10-May-2007,1805.97373
CNX PSU BANK,11-May-2007,1833.89136
CNX PSU BANK,14-May-2007,1912.38038
CNX PSU BANK,15-May-2007,1940.99149
CNX PSU BANK,16-May-2007,2001.50694
CNX PSU BANK,17-May-2007,2047.65947
CNX PSU BANK,18-May-2007,2036.71222
CNX PSU BANK,21-May-2007,2080.21037
CNX PSU BANK,22-May-2007,2054.56291
CNX PSU BANK,23-May-2007,2033.17859
CNX PSU BANK,24-May-2007,1989.35224
CNX PSU BANK,25-May-2007,1994.40668
CNX PSU BANK,28-May-2007,2015.72609
CNX PSU BANK,29-May-2007,2020.67072
CNX PSU BANK,30-May-2007,2010.28579
CNX PSU BANK,31-May-2007,2027.41638
CNX PSU BANK,01-Jun-2007,2058.87581
CNX PSU BANK,04-Jun-2007,2079.75547
CNX PSU BANK,05-Jun-2007,2122.07953
CNX PSU BANK,06-Jun-2007,2043.55947
CNX PSU BANK,07-Jun-2007,2007.40842
CNX PSU BANK,08-Jun-2007,1990.95052
CNX PSU BANK,11-Jun-2007,1975.10931
CNX PSU BANK,12-Jun-2007,1943.105
CNX PSU BANK,13-Jun-2007,1905.81231
CNX PSU BANK,14-Jun-2007,1944.63953
CNX PSU BANK,15-Jun-2007,1961.22485
CNX PSU BANK,18-Jun-2007,1953.23363
CNX PSU BANK,19-Jun-2007,2021.8804
CNX PSU BANK,20-Jun-2007,2091.11818
CNX PSU BANK,21-Jun-2007,2100.68839
CNX PSU BANK,22-Jun-2007,2106.47287
CNX PSU BANK,25-Jun-2007,2111.58658
CNX PSU BANK,26-Jun-2007,2115.52928
CNX PSU BANK,27-Jun-2007,2104.54788
CNX PSU BANK,28-Jun-2007,2115.34016
CNX PSU BANK,29-Jun-2007,2200.61478
CNX PSU BANK,02-Jul-2007,2199.0201
CNX PSU BANK,03-Jul-2007,2251.66301
CNX PSU BANK,04-Jul-2007,2222.89779
CNX PSU BANK,05-Jul-2007,2199.70209
CNX PSU BANK,06-Jul-2007,2197.07397
CNX PSU BANK,09-Jul-2007,2264.80713
CNX PSU BANK,10-Jul-2007,2248.26072
CNX PSU BANK,11-Jul-2007,2255.45157
CNX PSU BANK,12-Jul-2007,2288.70924
CNX PSU BANK,13-Jul-2007,2304.7075
CNX PSU BANK,16-Jul-2007,2387.62395
CNX PSU BANK,17-Jul-2007,2353.50124
CNX PSU BANK,18-Jul-2007,2337.38739
CNX PSU BANK,19-Jul-2007,2358.93785
CNX PSU BANK,20-Jul-2007,2334.40274
CNX PSU BANK,23-Jul-2007,2338.80696
CNX PSU BANK,24-Jul-2007,2335.68732
CNX PSU BANK,25-Jul-2007,2310.67674
CNX PSU BANK,26-Jul-2007,2290.98775
CNX PSU BANK,27-Jul-2007,2206.15837
CNX PSU BANK,30-Jul-2007,2274.24608
CNX PSU BANK,31-Jul-2007,2310.83788
CNX PSU BANK,01-Aug-2007,2195.79312
CNX PSU BANK,02-Aug-2007,2241.5229
CNX PSU BANK,03-Aug-2007,2288.06121
CNX PSU BANK,06-Aug-2007,2314.67845
CNX PSU BANK,07-Aug-2007,2337.11296
CNX PSU BANK,08-Aug-2007,2397.66536
CNX PSU BANK,09-Aug-2007,2321.59648
CNX PSU BANK,10-Aug-2007,2264.70875
CNX PSU BANK,13-Aug-2007,2284.40034
CNX PSU BANK,14-Aug-2007,2287.69265
CNX PSU BANK,16-Aug-2007,2144.63748
CNX PSU BANK,17-Aug-2007,2126.71983
CNX PSU BANK,20-Aug-2007,2169.26466
CNX PSU BANK,21-Aug-2007,2064.13925
CNX PSU BANK,22-Aug-2007,2050.52151
CNX PSU BANK,23-Aug-2007,2001.73873
CNX PSU BANK,24-Aug-2007,2047.59768
CNX PSU BANK,27-Aug-2007,2152.61624
CNX PSU BANK,28-Aug-2007,2161.40324
CNX PSU BANK,29-Aug-2007,2169.89459
CNX PSU BANK,30-Aug-2007,2181.19414
CNX PSU BANK,31-Aug-2007,2230.77183
CNX PSU BANK,03-Sep-2007,2267.99275
CNX PSU BANK,04-Sep-2007,2274.50292
CNX PSU BANK,05-Sep-2007,2256.34816
CNX PSU BANK,06-Sep-2007,2306.91479
CNX PSU BANK,07-Sep-2007,2291.90136
CNX PSU BANK,10-Sep-2007,2316.66949
CNX PSU BANK,11-Sep-2007,2310.36155
CNX PSU BANK,12-Sep-2007,2311.46438
CNX PSU BANK,13-Sep-2007,2361.21979
CNX PSU BANK,14-Sep-2007,2324.1484
CNX PSU BANK,17-Sep-2007,2317.40743
CNX PSU BANK,18-Sep-2007,2377.22346
CNX PSU BANK,19-Sep-2007,2475.70788
CNX PSU BANK,20-Sep-2007,2460.19496
CNX PSU BANK,21-Sep-2007,2511.29712
CNX PSU BANK,24-Sep-2007,2573.4798
CNX PSU BANK,25-Sep-2007,2533.18484
CNX PSU BANK,26-Sep-2007,2575.57947
CNX PSU BANK,27-Sep-2007,2583.76754
CNX PSU BANK,28-Sep-2007,2667.83469
CNX PSU BANK,01-Oct-2007,2648.44293
CNX PSU BANK,03-Oct-2007,2639.37136
CNX PSU BANK,04-Oct-2007,2622.13385
CNX PSU BANK,05-Oct-2007,2555.5062
CNX PSU BANK,08-Oct-2007,2441.30616
CNX PSU BANK,09-Oct-2007,2560.49369
CNX PSU BANK,10-Oct-2007,2598.40199
CNX PSU BANK,11-Oct-2007,2637.08575
CNX PSU BANK,12-Oct-2007,2556.97342
CNX PSU BANK,15-Oct-2007,2650.14643
CNX PSU BANK,16-Oct-2007,2628.44615
CNX PSU BANK,17-Oct-2007,2507.0028
CNX PSU BANK,18-Oct-2007,2337.21658
CNX PSU BANK,19-Oct-2007,2285.34797
CNX PSU BANK,22-Oct-2007,2330.20958
CNX PSU BANK,23-Oct-2007,2509.13065
CNX PSU BANK,24-Oct-2007,2591.33283
CNX PSU BANK,25-Oct-2007,2628.8837
CNX PSU BANK,26-Oct-2007,2739.2289
CNX PSU BANK,29-Oct-2007,2773.36083
CNX PSU BANK,30-Oct-2007,2760.60719
CNX PSU BANK,31-Oct-2007,2791.15428
CNX PSU BANK,01-Nov-2007,2822.97609
CNX PSU BANK,02-Nov-2007,2972.14323
CNX PSU BANK,05-Nov-2007,2981.15755
CNX PSU BANK,06-Nov-2007,2925.82733
CNX PSU BANK,07-Nov-2007,2960.59003
CNX PSU BANK,08-Nov-2007,2885.60167
CNX PSU BANK,09-Nov-2007,2864.80248
CNX PSU BANK,12-Nov-2007,2908.92636
CNX PSU BANK,13-Nov-2007,2997.19831
CNX PSU BANK,14-Nov-2007,3102.93479
CNX PSU BANK,15-Nov-2007,3071.21476
CNX PSU BANK,16-Nov-2007,3102.73421
CNX PSU BANK,19-Nov-2007,3123.9911
CNX PSU BANK,20-Nov-2007,3058.36242
CNX PSU BANK,21-Nov-2007,2885.79045
CNX PSU BANK,22-Nov-2007,2931.3353
CNX PSU BANK,23-Nov-2007,2941.33487
CNX PSU BANK,26-Nov-2007,2967.24221
CNX PSU BANK,27-Nov-2007,2992.62354
CNX PSU BANK,28-Nov-2007,2963.60548
CNX PSU BANK,29-Nov-2007,2964.13001
CNX PSU BANK,30-Nov-2007,3044.96071
CNX PSU BANK,03-Dec-2007,3093.43409
CNX PSU BANK,04-Dec-2007,3101.08631
CNX PSU BANK,05-Dec-2007,3200.40227
CNX PSU BANK,06-Dec-2007,3181.51193
CNX PSU BANK,07-Dec-2007,3207.69302
CNX PSU BANK,10-Dec-2007,3234.93173
CNX PSU BANK,11-Dec-2007,3277.70051
CNX PSU BANK,12-Dec-2007,3295.36
CNX PSU BANK,13-Dec-2007,3279.90262
CNX PSU BANK,14-Dec-2007,3275.34396
CNX PSU BANK,17-Dec-2007,3132.1251
CNX PSU BANK,18-Dec-2007,3107.21202
CNX PSU BANK,19-Dec-2007,3058.49665
CNX PSU BANK,20-Dec-2007,3050.21435
CNX PSU BANK,24-Dec-2007,3153.5775
CNX PSU BANK,26-Dec-2007,3230.56047
CNX PSU BANK,27-Dec-2007,3198.5508
CNX PSU BANK,28-Dec-2007,3240.13031
CNX PSU BANK,31-Dec-2007,3246.06982
CNX PSU BANK,01-Jan-2008,3309.56023
CNX PSU BANK,02-Jan-2008,3427.25152
CNX PSU BANK,03-Jan-2008,3412.19094
CNX PSU BANK,04-Jan-2008,3396.53278
CNX PSU BANK,07-Jan-2008,3396.14435
CNX PSU BANK,08-Jan-2008,3395.15738
CNX PSU BANK,09-Jan-2008,3389.57432
CNX PSU BANK,10-Jan-2008,3312.14285
CNX PSU BANK,11-Jan-2008,3333.25606
CNX PSU BANK,14-Jan-2008,3396.36749
CNX PSU BANK,15-Jan-2008,3363.26383
CNX PSU BANK,16-Jan-2008,3345.70436
CNX PSU BANK,17-Jan-2008,3354.69441
CNX PSU BANK,18-Jan-2008,3207.26442
CNX PSU BANK,21-Jan-2008,2924.12828
CNX PSU BANK,22-Jan-2008,2771.48351
CNX PSU BANK,23-Jan-2008,3045.12823
CNX PSU BANK,24-Jan-2008,3027.72572
CNX PSU BANK,25-Jan-2008,3165.78897
CNX PSU BANK,28-Jan-2008,3238.4945
CNX PSU BANK,29-Jan-2008,3112.59755
CNX PSU BANK,30-Jan-2008,3074.5041
CNX PSU BANK,31-Jan-2008,2990.36141
CNX PSU BANK,01-Feb-2008,3030.78173
CNX PSU BANK,04-Feb-2008,3180.73647
CNX PSU BANK,05-Feb-2008,3144.59908
CNX PSU BANK,06-Feb-2008,3071.49371
CNX PSU BANK,07-Feb-2008,3011.42543
CNX PSU BANK,08-Feb-2008,3022.9305
CNX PSU BANK,11-Feb-2008,2866.75247
CNX PSU BANK,12-Feb-2008,2844.36087
CNX PSU BANK,13-Feb-2008,2923.4142
CNX PSU BANK,14-Feb-2008,3053.37077
CNX PSU BANK,15-Feb-2008,3144.50324
CNX PSU BANK,18-Feb-2008,3120.95946
CNX PSU BANK,19-Feb-2008,3114.16256
CNX PSU BANK,20-Feb-2008,3047.78535
CNX PSU BANK,21-Feb-2008,2977.84928
CNX PSU BANK,22-Feb-2008,2914.64597
CNX PSU BANK,25-Feb-2008,2918.17255
CNX PSU BANK,26-Feb-2008,2932.39188
CNX PSU BANK,27-Feb-2008,2906.81146
CNX PSU BANK,28-Feb-2008,2842.1971
CNX PSU BANK,29-Feb-2008,2926.95772
CNX PSU BANK,03-Mar-2008,2686.93741
CNX PSU BANK,04-Mar-2008,2603.31524
CNX PSU BANK,05-Mar-2008,2532.66373
CNX PSU BANK,07-Mar-2008,2471.45682
CNX PSU BANK,10-Mar-2008,2517.63864
CNX PSU BANK,11-Mar-2008,2550.50519
CNX PSU BANK,12-Mar-2008,2461.57036
CNX PSU BANK,13-Mar-2008,2329.71815
CNX PSU BANK,14-Mar-2008,2355.47048
CNX PSU BANK,17-Mar-2008,2242.81677
CNX PSU BANK,18-Mar-2008,2187.09818
CNX PSU BANK,19-Mar-2008,2179.99689
CNX PSU BANK,24-Mar-2008,2230.26608
CNX PSU BANK,25-Mar-2008,2382.98079
CNX PSU BANK,26-Mar-2008,2363.96381
CNX PSU BANK,27-Mar-2008,2295.50618
CNX PSU BANK,28-Mar-2008,2349.34622
CNX PSU BANK,31-Mar-2008,2249.10015
CNX PSU BANK,01-Apr-2008,2261.55488
CNX PSU BANK,02-Apr-2008,2312.03016
CNX PSU BANK,03-Apr-2008,2294.07198
CNX PSU BANK,04-Apr-2008,2228.07311
CNX PSU BANK,07-Apr-2008,2325.31928
CNX PSU BANK,08-Apr-2008,2334.26925
CNX PSU BANK,09-Apr-2008,2371.91113
CNX PSU BANK,10-Apr-2008,2341.35386
CNX PSU BANK,11-Apr-2008,2352.43172
CNX PSU BANK,15-Apr-2008,2367.67033
CNX PSU BANK,16-Apr-2008,2357.51755
CNX PSU BANK,17-Apr-2008,2412.12909
CNX PSU BANK,21-Apr-2008,2480.50026
CNX PSU BANK,22-Apr-2008,2482.88216
CNX PSU BANK,23-Apr-2008,2443.67846
CNX PSU BANK,24-Apr-2008,2432.0423
CNX PSU BANK,25-Apr-2008,2497.92214
CNX PSU BANK,28-Apr-2008,2489.41528
CNX PSU BANK,29-Apr-2008,2553.44997
CNX PSU BANK,30-Apr-2008,2529.23568
CNX PSU BANK,02-May-2008,2585.67383
CNX PSU BANK,05-May-2008,2556.78788
CNX PSU BANK,06-May-2008,2537.29068
CNX PSU BANK,07-May-2008,2533.34909
CNX PSU BANK,08-May-2008,2480.9136
CNX PSU BANK,09-May-2008,2418.74751
CNX PSU BANK,12-May-2008,2399.53182
CNX PSU BANK,13-May-2008,2396.23147
CNX PSU BANK,14-May-2008,2391.49999
CNX PSU BANK,15-May-2008,2435.81677
CNX PSU BANK,16-May-2008,2482.21126
CNX PSU BANK,20-May-2008,2419.99635
CNX PSU BANK,21-May-2008,2416.88461
CNX PSU BANK,22-May-2008,2347.93961
CNX PSU BANK,23-May-2008,2302.99295
CNX PSU BANK,26-May-2008,2245.37415
CNX PSU BANK,27-May-2008,2156.84549
CNX PSU BANK,28-May-2008,2205.38292
CNX PSU BANK,29-May-2008,2150.20065
CNX PSU BANK,30-May-2008,2124.59892
CNX PSU BANK,02-Jun-2008,2062.84351
CNX PSU BANK,03-Jun-2008,2047.06537
CNX PSU BANK,04-Jun-2008,1968.94733
CNX PSU BANK,05-Jun-2008,1967.8744
CNX PSU BANK,06-Jun-2008,1946.13462
CNX PSU BANK,09-Jun-2008,1891.11084
CNX PSU BANK,10-Jun-2008,1864.53846
CNX PSU BANK,11-Jun-2008,1909.44999
CNX PSU BANK,12-Jun-2008,1943.90354
CNX PSU BANK,13-Jun-2008,1931.10795
CNX PSU BANK,16-Jun-2008,1945.57921
CNX PSU BANK,17-Jun-2008,2039.87254
CNX PSU BANK,18-Jun-2008,1994.03264
CNX PSU BANK,19-Jun-2008,1924.57187
CNX PSU BANK,20-Jun-2008,1839.34425
CNX PSU BANK,23-Jun-2008,1757.59666
CNX PSU BANK,24-Jun-2008,1743.71861
CNX PSU BANK,25-Jun-2008,1736.21304
CNX PSU BANK,26-Jun-2008,1764.33459
CNX PSU BANK,27-Jun-2008,1680.40017
CNX PSU BANK,30-Jun-2008,1617.49483
CNX PSU BANK,01-Jul-2008,1507.67353
CNX PSU BANK,02-Jul-2008,1595.70239
CNX PSU BANK,03-Jul-2008,1610.53527
CNX PSU BANK,04-Jul-2008,1637.81455
CNX PSU BANK,07-Jul-2008,1679.7078
CNX PSU BANK,08-Jul-2008,1710.19517
CNX PSU BANK,09-Jul-2008,1760.59864
CNX PSU BANK,10-Jul-2008,1764.79689
CNX PSU BANK,11-Jul-2008,1734.25819
CNX PSU BANK,14-Jul-2008,1766.78052
CNX PSU BANK,15-Jul-2008,1670.71688
CNX PSU BANK,16-Jul-2008,1631.20205
CNX PSU BANK,17-Jul-2008,1733.53713
CNX PSU BANK,18-Jul-2008,1820.95326
CNX PSU BANK,21-Jul-2008,1895.53893
CNX PSU BANK,22-Jul-2008,1961.02709
CNX PSU BANK,23-Jul-2008,2133.99112
CNX PSU BANK,24-Jul-2008,2053.42253
CNX PSU BANK,25-Jul-2008,2030.12218
CNX PSU BANK,28-Jul-2008,2020.94732
CNX PSU BANK,29-Jul-2008,1867.48938
CNX PSU BANK,30-Jul-2008,1958.42622
CNX PSU BANK,31-Jul-2008,1975.43879
CNX PSU BANK,01-Aug-2008,2096.54636
CNX PSU BANK,04-Aug-2008,2116.96259
CNX PSU BANK,05-Aug-2008,2225.08151
CNX PSU BANK,06-Aug-2008,2162.82632
CNX PSU BANK,07-Aug-2008,2164.90062
CNX PSU BANK,08-Aug-2008,2161.54529
CNX PSU BANK,11-Aug-2008,2256.07467
CNX PSU BANK,12-Aug-2008,2190.5046
CNX PSU BANK,13-Aug-2008,2169.78486
CNX PSU BANK,14-Aug-2008,2041.45996
CNX PSU BANK,18-Aug-2008,2037.76296
CNX PSU BANK,19-Aug-2008,2017.6528
CNX PSU BANK,20-Aug-2008,2024.92355
CNX PSU BANK,21-Aug-2008,1921.55253
CNX PSU BANK,22-Aug-2008,1928.64032
CNX PSU BANK,25-Aug-2008,1952.78839
CNX PSU BANK,26-Aug-2008,1969.08224
CNX PSU BANK,27-Aug-2008,1931.58278
CNX PSU BANK,28-Aug-2008,1905.4535
CNX PSU BANK,29-Aug-2008,2034.42482
CNX PSU BANK,01-Sep-2008,2056.77883
CNX PSU BANK,02-Sep-2008,2185.94037
CNX PSU BANK,04-Sep-2008,2207.27166
CNX PSU BANK,05-Sep-2008,2173.71116
CNX PSU BANK,08-Sep-2008,2250.18787
CNX PSU BANK,09-Sep-2008,2199.44561
CNX PSU BANK,10-Sep-2008,2217.79067
CNX PSU BANK,11-Sep-2008,2195.12712
CNX PSU BANK,12-Sep-2008,2170.71579
CNX PSU BANK,15-Sep-2008,2105.79346
CNX PSU BANK,16-Sep-2008,2219.02852
CNX PSU BANK,17-Sep-2008,2159.34196
CNX PSU BANK,18-Sep-2008,2215.39984
CNX PSU BANK,19-Sep-2008,2229.92448
CNX PSU BANK,22-Sep-2008,2215.8969
CNX PSU BANK,23-Sep-2008,2144.04417
CNX PSU BANK,24-Sep-2008,2151.75219
CNX PSU BANK,25-Sep-2008,2129.32343
CNX PSU BANK,26-Sep-2008,2051.60522
CNX PSU BANK,29-Sep-2008,1994.06294
CNX PSU BANK,30-Sep-2008,2070.40794
CNX PSU BANK,01-Oct-2008,2127.41025
CNX PSU BANK,03-Oct-2008,2095.15799
CNX PSU BANK,06-Oct-2008,2030.88387
CNX PSU BANK,07-Oct-2008,2022.08818
CNX PSU BANK,08-Oct-2008,1925.07407
CNX PSU BANK,10-Oct-2008,1931.7218
CNX PSU BANK,13-Oct-2008,2098.89703
CNX PSU BANK,14-Oct-2008,2136.5257
CNX PSU BANK,15-Oct-2008,2096.44913
CNX PSU BANK,16-Oct-2008,2159.50753
CNX PSU BANK,17-Oct-2008,2051.16366
CNX PSU BANK,20-Oct-2008,2070.60635
CNX PSU BANK,21-Oct-2008,2107.93914
CNX PSU BANK,22-Oct-2008,1985.85351
CNX PSU BANK,23-Oct-2008,1915.68056
CNX PSU BANK,24-Oct-2008,1687.52239
CNX PSU BANK,27-Oct-2008,1541.05134
CNX PSU BANK,28-Oct-2008,1632.66088
CNX PSU BANK,29-Oct-2008,1610.7776
CNX PSU BANK,31-Oct-2008,1638.33
CNX PSU BANK,03-Nov-2008,1782.12023
CNX PSU BANK,04-Nov-2008,1918.97116
CNX PSU BANK,05-Nov-2008,1884.4091
CNX PSU BANK,06-Nov-2008,1814.41161
CNX PSU BANK,07-Nov-2008,1879.66136
CNX PSU BANK,10-Nov-2008,1942.89964
CNX PSU BANK,11-Nov-2008,1859.34205
CNX PSU BANK,12-Nov-2008,1809.9982
CNX PSU BANK,14-Nov-2008,1806.8147
CNX PSU BANK,17-Nov-2008,1773.28261
CNX PSU BANK,18-Nov-2008,1703.37334
CNX PSU BANK,19-Nov-2008,1668.3333
CNX PSU BANK,20-Nov-2008,1651.70456
CNX PSU BANK,21-Nov-2008,1743.71163
CNX PSU BANK,24-Nov-2008,1689.7184
CNX PSU BANK,25-Nov-2008,1626.70456
CNX PSU BANK,26-Nov-2008,1673.49787
CNX PSU BANK,28-Nov-2008,1673.22065
CNX PSU BANK,01-Dec-2008,1617.98553
CNX PSU BANK,02-Dec-2008,1599.39737
CNX PSU BANK,03-Dec-2008,1665.9261
CNX PSU BANK,04-Dec-2008,1743.97861
CNX PSU BANK,05-Dec-2008,1704.6428
CNX PSU BANK,08-Dec-2008,1730.59724
CNX PSU BANK,10-Dec-2008,1747.69715
CNX PSU BANK,11-Dec-2008,1770.28061
CNX PSU BANK,12-Dec-2008,1800.26347
CNX PSU BANK,15-Dec-2008,1800.78583
CNX PSU BANK,16-Dec-2008,1845.55087
CNX PSU BANK,17-Dec-2008,1807.10822
CNX PSU BANK,18-Dec-2008,1921.33793
CNX PSU BANK,19-Dec-2008,1935.65514
CNX PSU BANK,22-Dec-2008,1929.37536
CNX PSU BANK,23-Dec-2008,1880.61018
CNX PSU BANK,24-Dec-2008,1903.24272
CNX PSU BANK,26-Dec-2008,1857.65272
CNX PSU BANK,29-Dec-2008,1902.75126
CNX PSU BANK,30-Dec-2008,1937.88926
CNX PSU BANK,31-Dec-2008,1929.021
CNX PSU BANK,01-Jan-2009,1967.01961
CNX PSU BANK,02-Jan-2009,1992.65257
CNX PSU BANK,05-Jan-2009,2039.6476
CNX PSU BANK,06-Jan-2009,1997.60094
CNX PSU BANK,07-Jan-2009,1874.29378
CNX PSU BANK,09-Jan-2009,1852.92067
CNX PSU BANK,12-Jan-2009,1770.30295
CNX PSU BANK,13-Jan-2009,1776.88775
CNX PSU BANK,14-Jan-2009,1808.85167
CNX PSU BANK,15-Jan-2009,1724.34252
CNX PSU BANK,16-Jan-2009,1754.25255
CNX PSU BANK,19-Jan-2009,1747.58089
CNX PSU BANK,20-Jan-2009,1701.58861
CNX PSU BANK,21-Jan-2009,1660.52597
CNX PSU BANK,22-Jan-2009,1667.27068
CNX PSU BANK,23-Jan-2009,1587.63839
CNX PSU BANK,27-Jan-2009,1626.88708
CNX PSU BANK,28-Jan-2009,1652.79795
CNX PSU BANK,29-Jan-2009,1653.17063
CNX PSU BANK,30-Jan-2009,1704.61554
CNX PSU BANK,02-Feb-2009,1639.83399
CNX PSU BANK,03-Feb-2009,1636.35109
CNX PSU BANK,04-Feb-2009,1643.04744
CNX PSU BANK,05-Feb-2009,1637.52432
CNX PSU BANK,06-Feb-2009,1665.53883
CNX PSU BANK,09-Feb-2009,1698.13895
CNX PSU BANK,10-Feb-2009,1717.95442
CNX PSU BANK,11-Feb-2009,1705.28741
CNX PSU BANK,12-Feb-2009,1701.44142
CNX PSU BANK,13-Feb-2009,1736.61604
CNX PSU BANK,16-Feb-2009,1658.45613
CNX PSU BANK,17-Feb-2009,1592.35951
CNX PSU BANK,18-Feb-2009,1560.41084
CNX PSU BANK,19-Feb-2009,1560.6934
CNX PSU BANK,20-Feb-2009,1529.17709
CNX PSU BANK,24-Feb-2009,1491.0732
CNX PSU BANK,25-Feb-2009,1497.85709
CNX PSU BANK,26-Feb-2009,1469.00403
CNX PSU BANK,27-Feb-2009,1491.85267
CNX PSU BANK,02-Mar-2009,1442.50246
CNX PSU BANK,03-Mar-2009,1408.77364
CNX PSU BANK,04-Mar-2009,1389.3082
CNX PSU BANK,05-Mar-2009,1353.12583
CNX PSU BANK,06-Mar-2009,1356.02051
CNX PSU BANK,09-Mar-2009,1295.72163
CNX PSU BANK,12-Mar-2009,1322.16328
CNX PSU BANK,13-Mar-2009,1385.86549
CNX PSU BANK,16-Mar-2009,1424.50887
CNX PSU BANK,17-Mar-2009,1377.63078
CNX PSU BANK,18-Mar-2009,1402.40257
CNX PSU BANK,19-Mar-2009,1414.78533
CNX PSU BANK,20-Mar-2009,1394.79342
CNX PSU BANK,23-Mar-2009,1490.11998
CNX PSU BANK,24-Mar-2009,1494.88685
CNX PSU BANK,25-Mar-2009,1527.18652
CNX PSU BANK,26-Mar-2009,1592.93605
CNX PSU BANK,27-Mar-2009,1649.54341
CNX PSU BANK,30-Mar-2009,1520.67146
CNX PSU BANK,31-Mar-2009,1566.09104
CNX PSU BANK,01-Apr-2009,1574.47885
CNX PSU BANK,02-Apr-2009,1660.40791
CNX PSU BANK,06-Apr-2009,1660.35449
CNX PSU BANK,08-Apr-2009,1667.10561
CNX PSU BANK,09-Apr-2009,1702.53101
CNX PSU BANK,13-Apr-2009,1791.09091
CNX PSU BANK,15-Apr-2009,1892.46981
CNX PSU BANK,16-Apr-2009,1855.84827
CNX PSU BANK,17-Apr-2009,1919.24043
CNX PSU BANK,20-Apr-2009,1909.87973
CNX PSU BANK,21-Apr-2009,1848.36571
CNX PSU BANK,22-Apr-2009,1829.21357
CNX PSU BANK,23-Apr-2009,1877.22674
CNX PSU BANK,24-Apr-2009,1946.53694
CNX PSU BANK,27-Apr-2009,1928.11057
CNX PSU BANK,28-Apr-2009,1842.96248
CNX PSU BANK,29-Apr-2009,1885.78054
CNX PSU BANK,04-May-2009,1976.565773
CNX PSU BANK,05-May-2009,1965.556826
CNX PSU BANK,06-May-2009,1934.479556
CNX PSU BANK,07-May-2009,1993.099478
CNX PSU BANK,08-May-2009,1949.812635
CNX PSU BANK,11-May-2009,1891.104937
CNX PSU BANK,12-May-2009,1941.789731
CNX PSU BANK,13-May-2009,1927.200377
CNX PSU BANK,14-May-2009,1942.726089
CNX PSU BANK,15-May-2009,2000.925203
CNX PSU BANK,18-May-2009,2356.400384
CNX PSU BANK,19-May-2009,2593.498603
CNX PSU BANK,20-May-2009,2622.729145
CNX PSU BANK,21-May-2009,2544.638846
CNX PSU BANK,22-May-2009,2549.336613
CNX PSU BANK,25-May-2009,2555.744726
CNX PSU BANK,26-May-2009,2513.17984
CNX PSU BANK,27-May-2009,2619.762715
CNX PSU BANK,28-May-2009,2656.886826
CNX PSU BANK,29-May-2009,2700.641753
CNX PSU BANK,01-Jun-2009,2714.178569
CNX PSU BANK,02-Jun-2009,2722.994599
CNX PSU BANK,03-Jun-2009,2696.636322
CNX PSU BANK,04-Jun-2009,2712.223286
CNX PSU BANK,05-Jun-2009,2665.32371
CNX PSU BANK,08-Jun-2009,2495.752755
CNX PSU BANK,09-Jun-2009,2587.303795
CNX PSU BANK,10-Jun-2009,2604.361074
CNX PSU BANK,11-Jun-2009,2536.305457
CNX PSU BANK,12-Jun-2009,2464.706833
CNX PSU BANK,15-Jun-2009,2472.179146
CNX PSU BANK,16-Jun-2009,2568.317685
CNX PSU BANK,17-Jun-2009,2484.501014
CNX PSU BANK,18-Jun-2009,2518.533269
CNX PSU BANK,19-Jun-2009,2573.401088
CNX PSU BANK,22-Jun-2009,2563.018884
CNX PSU BANK,23-Jun-2009,2562.654673
CNX PSU BANK,24-Jun-2009,2591.022934
CNX PSU BANK,25-Jun-2009,2572.042641
CNX PSU BANK,26-Jun-2009,2631.174505
CNX PSU BANK,29-Jun-2009,2681.494582
CNX PSU BANK,30-Jun-2009,2641.266938
CNX PSU BANK,01-Jul-2009,2678.789857
CNX PSU BANK,02-Jul-2009,2642.887127
CNX PSU BANK,03-Jul-2009,2707.842301
CNX PSU BANK,06-Jul-2009,2496.056125
CNX PSU BANK,07-Jul-2009,2467.067759
CNX PSU BANK,08-Jul-2009,2383.213713
CNX PSU BANK,09-Jul-2009,2410.135704
CNX PSU BANK,10-Jul-2009,2345.622125
CNX PSU BANK,13-Jul-2009,2335.39012
CNX PSU BANK,14-Jul-2009,2418.181293
CNX PSU BANK,15-Jul-2009,2491.934207
CNX PSU BANK,16-Jul-2009,2464.10775
CNX PSU BANK,17-Jul-2009,2552.397994
CNX PSU BANK,20-Jul-2009,2655.518689
CNX PSU BANK,21-Jul-2009,2627.6804
CNX PSU BANK,22-Jul-2009,2604.376884
CNX PSU BANK,23-Jul-2009,2651.912156
CNX PSU BANK,24-Jul-2009,2613.851742
CNX PSU BANK,27-Jul-2009,2613.026962
CNX PSU BANK,28-Jul-2009,2581.071755
CNX PSU BANK,29-Jul-2009,2567.628821
CNX PSU BANK,30-Jul-2009,2613.718268
CNX PSU BANK,31-Jul-2009,2689.946157
CNX PSU BANK,03-Aug-2009,2735.086591
CNX PSU BANK,04-Aug-2009,2736.537362
CNX PSU BANK,05-Aug-2009,2727.698048
CNX PSU BANK,06-Aug-2009,2673.100018
CNX PSU BANK,07-Aug-2009,2596.09485
CNX PSU BANK,10-Aug-2009,2549.59521
CNX PSU BANK,11-Aug-2009,2573.371601
CNX PSU BANK,12-Aug-2009,2544.795283
CNX PSU BANK,13-Aug-2009,2657.906258
CNX PSU BANK,14-Aug-2009,2650.159867
CNX PSU BANK,17-Aug-2009,2540.763066
CNX PSU BANK,18-Aug-2009,2569.85823
CNX PSU BANK,19-Aug-2009,2512.481599
CNX PSU BANK,20-Aug-2009,2573.638742
CNX PSU BANK,21-Aug-2009,2602.19629
CNX PSU BANK,24-Aug-2009,2632.018351
CNX PSU BANK,25-Aug-2009,2588.670142
CNX PSU BANK,26-Aug-2009,2585.316915
CNX PSU BANK,27-Aug-2009,2593.283316
CNX PSU BANK,28-Aug-2009,2637.684808
CNX PSU BANK,31-Aug-2009,2623.797009
CNX PSU BANK,01-Sep-2009,2617.516519
CNX PSU BANK,02-Sep-2009,2613.492691
CNX PSU BANK,03-Sep-2009,2622.435934
CNX PSU BANK,04-Sep-2009,2652.395018
CNX PSU BANK,07-Sep-2009,2704.23117
CNX PSU BANK,08-Sep-2009,2766.048699
CNX PSU BANK,09-Sep-2009,2791.036207
CNX PSU BANK,10-Sep-2009,2785.116717
CNX PSU BANK,11-Sep-2009,2825.128515
CNX PSU BANK,14-Sep-2009,2889.032722
CNX PSU BANK,15-Sep-2009,2995.390568
CNX PSU BANK,16-Sep-2009,3074.064557
CNX PSU BANK,17-Sep-2009,3101.266354
CNX PSU BANK,18-Sep-2009,3109.439019
CNX PSU BANK,22-Sep-2009,3132.407755
CNX PSU BANK,23-Sep-2009,3116.941201
CNX PSU BANK,24-Sep-2009,3149.086708
CNX PSU BANK,25-Sep-2009,3133.840582
CNX PSU BANK,29-Sep-2009,3097.112922
CNX PSU BANK,30-Sep-2009,3209.727436
CNX PSU BANK,01-Oct-2009,3212.302353
CNX PSU BANK,05-Oct-2009,3129.769434
CNX PSU BANK,06-Oct-2009,3161.033274
CNX PSU BANK,07-Oct-2009,3149.876235
CNX PSU BANK,08-Oct-2009,3174.766635
CNX PSU BANK,09-Oct-2009,3125.088369
CNX PSU BANK,12-Oct-2009,3244.015682
CNX PSU BANK,14-Oct-2009,3358.320074
CNX PSU BANK,15-Oct-2009,3435.887615
CNX PSU BANK,16-Oct-2009,3564.630238
CNX PSU BANK,17-Oct-2009,3576.957107
CNX PSU BANK,20-Oct-2009,3581.107099
CNX PSU BANK,21-Oct-2009,3479.500859
CNX PSU BANK,22-Oct-2009,3416.74445
CNX PSU BANK,23-Oct-2009,3446.026534
CNX PSU BANK,26-Oct-2009,3374.359466
CNX PSU BANK,27-Oct-2009,3242.914728
CNX PSU BANK,28-Oct-2009,3263.427121
CNX PSU BANK,29-Oct-2009,3206.811743
CNX PSU BANK,30-Oct-2009,3190.215321
CNX PSU BANK,03-Nov-2009,3093.596148
CNX PSU BANK,04-Nov-2009,3174.411089
CNX PSU BANK,05-Nov-2009,3176.521391
CNX PSU BANK,06-Nov-2009,3262.646022
CNX PSU BANK,09-Nov-2009,3415.73614
CNX PSU BANK,10-Nov-2009,3438.073097
CNX PSU BANK,11-Nov-2009,3477.876753
CNX PSU BANK,12-Nov-2009,3380.394901
CNX PSU BANK,13-Nov-2009,3386.479631
CNX PSU BANK,16-Nov-2009,3438.582
CNX PSU BANK,17-Nov-2009,3443.249666
CNX PSU BANK,18-Nov-2009,3422.861031
CNX PSU BANK,19-Nov-2009,3355.442467
CNX PSU BANK,20-Nov-2009,3448.846607
CNX PSU BANK,23-Nov-2009,3441.67707
CNX PSU BANK,24-Nov-2009,3438.211006
CNX PSU BANK,25-Nov-2009,3461.891935
CNX PSU BANK,26-Nov-2009,3379.131552
CNX PSU BANK,27-Nov-2009,3338.519729
CNX PSU BANK,30-Nov-2009,3351.153684
CNX PSU BANK,01-Dec-2009,3419.507881
CNX PSU BANK,02-Dec-2009,3451.354534
CNX PSU BANK,03-Dec-2009,3481.141651
CNX PSU BANK,04-Dec-2009,3453.497066
CNX PSU BANK,07-Dec-2009,3430.987179
CNX PSU BANK,08-Dec-2009,3448.410582
CNX PSU BANK,09-Dec-2009,3403.910281
CNX PSU BANK,10-Dec-2009,3423.716244
CNX PSU BANK,11-Dec-2009,3367.474312
CNX PSU BANK,14-Dec-2009,3336.64605
CNX PSU BANK,15-Dec-2009,3236.38517
CNX PSU BANK,16-Dec-2009,3217.448399
CNX PSU BANK,17-Dec-2009,3241.35573
CNX PSU BANK,18-Dec-2009,3204.495699
CNX PSU BANK,21-Dec-2009,3202.988648
CNX PSU BANK,22-Dec-2009,3241.040934
CNX PSU BANK,23-Dec-2009,3300.875463
CNX PSU BANK,24-Dec-2009,3320.489859
CNX PSU BANK,29-Dec-2009,3321.672252
CNX PSU BANK,30-Dec-2009,3321.199101
CNX PSU BANK,31-Dec-2009,3342.96045
CNX PSU BANK,04-Jan-2010,3387.742336
CNX PSU BANK,05-Jan-2010,3421.488591
CNX PSU BANK,06-Jan-2010,3439.081398
CNX PSU BANK,07-Jan-2010,3417.943025
CNX PSU BANK,08-Jan-2010,3406.637781
CNX PSU BANK,11-Jan-2010,3409.69291
CNX PSU BANK,12-Jan-2010,3333.62616
CNX PSU BANK,13-Jan-2010,3308.461937
CNX PSU BANK,14-Jan-2010,3292.696532
CNX PSU BANK,15-Jan-2010,3274.645218
CNX PSU BANK,18-Jan-2010,3306.164887
CNX PSU BANK,19-Jan-2010,3327.117977
CNX PSU BANK,20-Jan-2010,3317.379463
CNX PSU BANK,21-Jan-2010,3252.9237
CNX PSU BANK,22-Jan-2010,3213.38817
CNX PSU BANK,25-Jan-2010,3205.625735
CNX PSU BANK,27-Jan-2010,3071.846688
CNX PSU BANK,28-Jan-2010,3107.429508
CNX PSU BANK,29-Jan-2010,3185.526189
CNX PSU BANK,01-Feb-2010,3172.279753
CNX PSU BANK,02-Feb-2010,3102.630536
CNX PSU BANK,03-Feb-2010,3137.895946
CNX PSU BANK,04-Feb-2010,3065.532744
CNX PSU BANK,05-Feb-2010,2983.390348
CNX PSU BANK,06-Feb-2010,3007.434682
CNX PSU BANK,08-Feb-2010,3056.015892
CNX PSU BANK,09-Feb-2010,3070.137252
CNX PSU BANK,10-Feb-2010,3018.406594
CNX PSU BANK,11-Feb-2010,3037.31794
CNX PSU BANK,15-Feb-2010,2996.015275
CNX PSU BANK,16-Feb-2010,3037.310571
CNX PSU BANK,17-Feb-2010,3075.308653
CNX PSU BANK,18-Feb-2010,3062.998319
CNX PSU BANK,19-Feb-2010,3015.085099
CNX PSU BANK,22-Feb-2010,3020.092514
CNX PSU BANK,23-Feb-2010,3017.219738
CNX PSU BANK,24-Feb-2010,3017.299971
CNX PSU BANK,25-Feb-2010,3016.528022
CNX PSU BANK,26-Feb-2010,3099.122539
CNX PSU BANK,02-Mar-2010,3153.918434
CNX PSU BANK,03-Mar-2010,3206.158623
CNX PSU BANK,04-Mar-2010,3223.488659
CNX PSU BANK,05-Mar-2010,3234.482728
CNX PSU BANK,08-Mar-2010,3250.722494
CNX PSU BANK,09-Mar-2010,3223.037292
CNX PSU BANK,10-Mar-2010,3211.956357
CNX PSU BANK,11-Mar-2010,3216.112527
CNX PSU BANK,12-Mar-2010,3211.927278
CNX PSU BANK,15-Mar-2010,3166.915013
CNX PSU BANK,16-Mar-2010,3169.851525
CNX PSU BANK,17-Mar-2010,3185.701393
CNX PSU BANK,18-Mar-2010,3198.549969
CNX PSU BANK,19-Mar-2010,3231.120199
CNX PSU BANK,22-Mar-2010,3206.023115
CNX PSU BANK,23-Mar-2010,3220.590537
CNX PSU BANK,25-Mar-2010,3243.542782
CNX PSU BANK,26-Mar-2010,3279.999471
CNX PSU BANK,29-Mar-2010,3311.712947
CNX PSU BANK,30-Mar-2010,3322.450174
CNX PSU BANK,31-Mar-2010,3312.5748
CNX PSU BANK,01-Apr-2010,3351.480923
CNX PSU BANK,05-Apr-2010,3425.292846
CNX PSU BANK,06-Apr-2010,3436.265499
CNX PSU BANK,07-Apr-2010,3432.893268
CNX PSU BANK,08-Apr-2010,3388.855677
CNX PSU BANK,09-Apr-2010,3401.448698
CNX PSU BANK,12-Apr-2010,3370.549176
CNX PSU BANK,13-Apr-2010,3363.437859
CNX PSU BANK,15-Apr-2010,3315.529885
CNX PSU BANK,16-Apr-2010,3310.645574
CNX PSU BANK,19-Apr-2010,3295.255112
CNX PSU BANK,20-Apr-2010,3367.456098
CNX PSU BANK,21-Apr-2010,3377.370529
CNX PSU BANK,22-Apr-2010,3488.893542
CNX PSU BANK,23-Apr-2010,3542.429186
CNX PSU BANK,26-Apr-2010,3557.639081
CNX PSU BANK,27-Apr-2010,3529.199174
CNX PSU BANK,28-Apr-2010,3532.100641
CNX PSU BANK,29-Apr-2010,3586.281713
CNX PSU BANK,30-Apr-2010,3619.398672
CNX PSU BANK,03-May-2010,3609.502528
CNX PSU BANK,04-May-2010,3567.702769
CNX PSU BANK,05-May-2010,3594.278603
CNX PSU BANK,06-May-2010,3620.540865
CNX PSU BANK,07-May-2010,3494.022973
CNX PSU BANK,10-May-2010,3573.781759
CNX PSU BANK,11-May-2010,3544.253128
CNX PSU BANK,12-May-2010,3589.846691
CNX PSU BANK,13-May-2010,3586.610906
CNX PSU BANK,14-May-2010,3488.412842
CNX PSU BANK,17-May-2010,3494.534669
CNX PSU BANK,18-May-2010,3538.467045
CNX PSU BANK,19-May-2010,3448.2134
CNX PSU BANK,20-May-2010,3506.039885
CNX PSU BANK,21-May-2010,3479.178112
CNX PSU BANK,24-May-2010,3455.030256
CNX PSU BANK,25-May-2010,3342.966023
CNX PSU BANK,26-May-2010,3364.225514
CNX PSU BANK,27-May-2010,3447.496465
CNX PSU BANK,28-May-2010,3475.053399
CNX PSU BANK,31-May-2010,3523.279639
CNX PSU BANK,01-Jun-2010,3446.064292
CNX PSU BANK,02-Jun-2010,3493.409127
CNX PSU BANK,03-Jun-2010,3567.459236
CNX PSU BANK,04-Jun-2010,3622.491372
CNX PSU BANK,07-Jun-2010,3567.813295
CNX PSU BANK,08-Jun-2010,3553.598123
CNX PSU BANK,09-Jun-2010,3555.930532
CNX PSU BANK,10-Jun-2010,3605.822285
CNX PSU BANK,11-Jun-2010,3616.576107
CNX PSU BANK,14-Jun-2010,3633.272118
CNX PSU BANK,15-Jun-2010,3652.461453
CNX PSU BANK,16-Jun-2010,3636.175485
CNX PSU BANK,17-Jun-2010,3618.599445
CNX PSU BANK,18-Jun-2010,3634.875729
CNX PSU BANK,21-Jun-2010,3674.763929
CNX PSU BANK,22-Jun-2010,3639.21382
CNX PSU BANK,23-Jun-2010,3637.692197
CNX PSU BANK,24-Jun-2010,3642.097375
CNX PSU BANK,25-Jun-2010,3581.439152
CNX PSU BANK,28-Jun-2010,3609.178496
CNX PSU BANK,29-Jun-2010,3593.227643
CNX PSU BANK,30-Jun-2010,3602.106705
CNX PSU BANK,01-Jul-2010,3571.115477
CNX PSU BANK,02-Jul-2010,3580.104644
CNX PSU BANK,05-Jul-2010,3603.549847
CNX PSU BANK,06-Jul-2010,3650.125717
CNX PSU BANK,07-Jul-2010,3638.492397
CNX PSU BANK,08-Jul-2010,3688.446123
CNX PSU BANK,09-Jul-2010,3709.102857
CNX PSU BANK,12-Jul-2010,3731.167126
CNX PSU BANK,13-Jul-2010,3762.959531
CNX PSU BANK,14-Jul-2010,3793.384071
CNX PSU BANK,15-Jul-2010,3795.838343
CNX PSU BANK,16-Jul-2010,3819.816221
CNX PSU BANK,19-Jul-2010,3843.498411
CNX PSU BANK,20-Jul-2010,3835.777509
CNX PSU BANK,21-Jul-2010,3824.711196
CNX PSU BANK,22-Jul-2010,3846.365662
CNX PSU BANK,23-Jul-2010,3867.925721
CNX PSU BANK,26-Jul-2010,3771.224317
CNX PSU BANK,27-Jul-2010,3807.246343
CNX PSU BANK,28-Jul-2010,3831.398879
CNX PSU BANK,29-Jul-2010,3857.18077
CNX PSU BANK,30-Jul-2010,3904.50052
CNX PSU BANK,02-Aug-2010,4026.098232
CNX PSU BANK,03-Aug-2010,4049.786979
CNX PSU BANK,04-Aug-2010,4027.349796
CNX PSU BANK,05-Aug-2010,4066.077651
CNX PSU BANK,06-Aug-2010,4029.527034
CNX PSU BANK,09-Aug-2010,4083.578938
CNX PSU BANK,10-Aug-2010,4056.817893
CNX PSU BANK,11-Aug-2010,4026.192594
CNX PSU BANK,12-Aug-2010,4217.018209
CNX PSU BANK,13-Aug-2010,4296.078318
CNX PSU BANK,16-Aug-2010,4309.450149
CNX PSU BANK,17-Aug-2010,4363.44442
CNX PSU BANK,18-Aug-2010,4367.472152
CNX PSU BANK,19-Aug-2010,4377.965886
CNX PSU BANK,20-Aug-2010,4354.612311
CNX PSU BANK,23-Aug-2010,4382.624172
CNX PSU BANK,24-Aug-2010,4355.204107
CNX PSU BANK,25-Aug-2010,4340.129479
CNX PSU BANK,26-Aug-2010,4392.327618
CNX PSU BANK,27-Aug-2010,4288.709122
CNX PSU BANK,30-Aug-2010,4277.716238
CNX PSU BANK,31-Aug-2010,4246.256141
CNX PSU BANK,01-Sep-2010,4294.562084
CNX PSU BANK,02-Sep-2010,4319.724883
CNX PSU BANK,03-Sep-2010,4337.267081
CNX PSU BANK,06-Sep-2010,4413.036987
CNX PSU BANK,07-Sep-2010,4382.084545
CNX PSU BANK,08-Sep-2010,4456.197054
CNX PSU BANK,09-Sep-2010,4567.29129
CNX PSU BANK,13-Sep-2010,4745.228926
CNX PSU BANK,14-Sep-2010,4712.122645
CNX PSU BANK,15-Sep-2010,4688.522729
CNX PSU BANK,16-Sep-2010,4712.058486
CNX PSU BANK,17-Sep-2010,4724.522793
CNX PSU BANK,20-Sep-2010,4747.807124
CNX PSU BANK,21-Sep-2010,4708.156636
CNX PSU BANK,22-Sep-2010,4758.837625
CNX PSU BANK,23-Sep-2010,4735.978451
CNX PSU BANK,24-Sep-2010,4767.94084
CNX PSU BANK,27-Sep-2010,4808.669789
CNX PSU BANK,28-Sep-2010,4830.234097
CNX PSU BANK,29-Sep-2010,4827.035067
CNX PSU BANK,30-Sep-2010,4862.287591
CNX PSU BANK,01-Oct-2010,4927.499474
CNX PSU BANK,04-Oct-2010,4959.032885
CNX PSU BANK,05-Oct-2010,4977.419683
CNX PSU BANK,06-Oct-2010,5008.079417
CNX PSU BANK,07-Oct-2010,4973.704927
CNX PSU BANK,08-Oct-2010,4981.398299
CNX PSU BANK,11-Oct-2010,5020.965733
CNX PSU BANK,12-Oct-2010,4982.428055
CNX PSU BANK,13-Oct-2010,5095.289208
CNX PSU BANK,14-Oct-2010,5057.294363
CNX PSU BANK,15-Oct-2010,4937.994852
CNX PSU BANK,18-Oct-2010,4949.720641
CNX PSU BANK,19-Oct-2010,4891.886443
CNX PSU BANK,20-Oct-2010,4888.580496
CNX PSU BANK,21-Oct-2010,5039.8827
CNX PSU BANK,22-Oct-2010,5074.901322
CNX PSU BANK,25-Oct-2010,5105.712227
CNX PSU BANK,26-Oct-2010,5070.427413
CNX PSU BANK,27-Oct-2010,5074.942649
CNX PSU BANK,28-Oct-2010,5030.669164
CNX PSU BANK,29-Oct-2010,4987.354654
CNX PSU BANK,01-Nov-2010,5063.346336
CNX PSU BANK,02-Nov-2010,5091.870757
CNX PSU BANK,03-Nov-2010,5161.095282
CNX PSU BANK,04-Nov-2010,5323.953061
CNX PSU BANK,05-Nov-2010,5375.871817
CNX PSU BANK,08-Nov-2010,5328.189626
CNX PSU BANK,09-Nov-2010,5228.090952
CNX PSU BANK,10-Nov-2010,5182.872413
CNX PSU BANK,11-Nov-2010,5115.726985
CNX PSU BANK,12-Nov-2010,4933.193216
CNX PSU BANK,15-Nov-2010,5072.976728
CNX PSU BANK,16-Nov-2010,4948.939983
CNX PSU BANK,18-Nov-2010,4936.57072
CNX PSU BANK,19-Nov-2010,4804.527629
CNX PSU BANK,22-Nov-2010,4904.453343
CNX PSU BANK,23-Nov-2010,4807.978627
CNX PSU BANK,24-Nov-2010,4633.726053
CNX PSU BANK,25-Nov-2010,4490.988443
CNX PSU BANK,26-Nov-2010,4501.79364
CNX PSU BANK,29-Nov-2010,4561.330103
CNX PSU BANK,30-Nov-2010,4709.202764
CNX PSU BANK,01-Dec-2010,4866.675227
CNX PSU BANK,02-Dec-2010,4898.260915
CNX PSU BANK,03-Dec-2010,4827.062933
CNX PSU BANK,06-Dec-2010,4653.733376
CNX PSU BANK,07-Dec-2010,4506.584897
CNX PSU BANK,08-Dec-2010,4399.316333
CNX PSU BANK,09-Dec-2010,4265.405641
CNX PSU BANK,10-Dec-2010,4344.883458
CNX PSU BANK,13-Dec-2010,4406.250958
CNX PSU BANK,14-Dec-2010,4477.180344
CNX PSU BANK,15-Dec-2010,4335.429076
CNX PSU BANK,16-Dec-2010,4416.151515
CNX PSU BANK,20-Dec-2010,4349.760522
CNX PSU BANK,21-Dec-2010,4411.62352
CNX PSU BANK,22-Dec-2010,4406.960341
CNX PSU BANK,23-Dec-2010,4403.42163
CNX PSU BANK,24-Dec-2010,4412.684973
CNX PSU BANK,27-Dec-2010,4391.648618
CNX PSU BANK,28-Dec-2010,4364.662742
CNX PSU BANK,29-Dec-2010,4406.299138
CNX PSU BANK,30-Dec-2010,4413.172846
CNX PSU BANK,31-Dec-2010,4489.555512
CNX PSU BANK,03-Jan-2011,4494.724662
CNX PSU BANK,04-Jan-2011,4385.521746
CNX PSU BANK,05-Jan-2011,4307.706463
CNX PSU BANK,06-Jan-2011,4227.526005
CNX PSU BANK,07-Jan-2011,4189.475008
CNX PSU BANK,10-Jan-2011,4102.810353
CNX PSU BANK,11-Jan-2011,4173.259079
CNX PSU BANK,12-Jan-2011,4242.130404
CNX PSU BANK,13-Jan-2011,4082.473323
CNX PSU BANK,14-Jan-2011,4002.511867
CNX PSU BANK,17-Jan-2011,4018.527578
CNX PSU BANK,18-Jan-2011,4048.924277
CNX PSU BANK,19-Jan-2011,4038.642982
CNX PSU BANK,20-Jan-2011,4087.400011
CNX PSU BANK,21-Jan-2011,4160.64402
CNX PSU BANK,24-Jan-2011,4282.719333
CNX PSU BANK,25-Jan-2011,4254.349025
CNX PSU BANK,27-Jan-2011,4170.99838
CNX PSU BANK,28-Jan-2011,4101.529777
CNX PSU BANK,31-Jan-2011,4169.1
CNX PSU BANK,01-Feb-2011,4108.25
CNX PSU BANK,02-Feb-2011,4080
CNX PSU BANK,03-Feb-2011,4165.15
CNX PSU BANK,04-Feb-2011,4116.55
CNX PSU BANK,07-Feb-2011,4094.6
CNX PSU BANK,08-Feb-2011,4029.35
CNX PSU BANK,09-Feb-2011,3954.5
CNX PSU BANK,10-Feb-2011,3898.8
CNX PSU BANK,11-Feb-2011,4048.35
CNX PSU BANK,14-Feb-2011,4200.85
CNX PSU BANK,15-Feb-2011,4277.5
CNX PSU BANK,16-Feb-2011,4284.35
CNX PSU BANK,17-Feb-2011,4337.4
CNX PSU BANK,18-Feb-2011,4279.4
CNX PSU BANK,21-Feb-2011,4307.75
CNX PSU BANK,22-Feb-2011,4223.45
CNX PSU BANK,23-Feb-2011,4128.35
CNX PSU BANK,24-Feb-2011,3976
CNX PSU BANK,25-Feb-2011,4070.5
CNX PSU BANK,28-Feb-2011,4125.5
CNX PSU BANK,01-Mar-2011,4253.6
CNX PSU BANK,03-Mar-2011,4231.15
CNX PSU BANK,04-Mar-2011,4244.65
CNX PSU BANK,07-Mar-2011,4160.8
CNX PSU BANK,08-Mar-2011,4217.25
CNX PSU BANK,09-Mar-2011,4216.5
CNX PSU BANK,10-Mar-2011,4170.6
CNX PSU BANK,11-Mar-2011,4124.65
CNX PSU BANK,14-Mar-2011,4186.05
CNX PSU BANK,15-Mar-2011,4136.4
CNX PSU BANK,16-Mar-2011,4239.2
CNX PSU BANK,17-Mar-2011,4207.55
CNX PSU BANK,18-Mar-2011,4155.4
CNX PSU BANK,21-Mar-2011,4151.7
CNX PSU BANK,22-Mar-2011,4191.2
CNX PSU BANK,23-Mar-2011,4215.15
CNX PSU BANK,24-Mar-2011,4241.85
CNX PSU BANK,25-Mar-2011,4323.25
CNX PSU BANK,28-Mar-2011,4387.7
CNX PSU BANK,29-Mar-2011,4416.45
CNX PSU BANK,30-Mar-2011,4528.8
CNX PSU BANK,31-Mar-2011,4454
CNX PSU BANK,01-Apr-2011,4399.35
CNX PSU BANK,04-Apr-2011,4465.9
CNX PSU BANK,05-Apr-2011,4513.65
CNX PSU BANK,06-Apr-2011,4503.2
CNX PSU BANK,07-Apr-2011,4530.25
CNX PSU BANK,08-Apr-2011,4456.4
CNX PSU BANK,11-Apr-2011,4457.55
CNX PSU BANK,13-Apr-2011,4509.85
CNX PSU BANK,15-Apr-2011,4504
CNX PSU BANK,18-Apr-2011,4443.35
CNX PSU BANK,19-Apr-2011,4425.6
CNX PSU BANK,20-Apr-2011,4491.85
CNX PSU BANK,21-Apr-2011,4528.1
CNX PSU BANK,25-Apr-2011,4603.55
CNX PSU BANK,26-Apr-2011,4612.25
CNX PSU BANK,27-Apr-2011,4597.25
CNX PSU BANK,28-Apr-2011,4499.7
CNX PSU BANK,29-Apr-2011,4385.75
CNX PSU BANK,02-May-2011,4227.05
CNX PSU BANK,03-May-2011,4064.25
CNX PSU BANK,04-May-2011,4081.9
CNX PSU BANK,05-May-2011,4041.65
CNX PSU BANK,06-May-2011,4166.3
CNX PSU BANK,09-May-2011,4135.75
CNX PSU BANK,10-May-2011,4139.15
CNX PSU BANK,11-May-2011,4173.05
CNX PSU BANK,12-May-2011,4126.8
CNX PSU BANK,13-May-2011,4145.6
CNX PSU BANK,16-May-2011,4105.1
CNX PSU BANK,17-May-2011,3919.8
CNX PSU BANK,18-May-2011,3857.5
CNX PSU BANK,19-May-2011,3815.8
CNX PSU BANK,20-May-2011,3825.05
CNX PSU BANK,23-May-2011,3728.95
CNX PSU BANK,24-May-2011,3741.85
CNX PSU BANK,25-May-2011,3713.15
CNX PSU BANK,26-May-2011,3730.85
CNX PSU BANK,27-May-2011,3796
CNX PSU BANK,30-May-2011,3804.6
CNX PSU BANK,31-May-2011,3889.45
CNX PSU BANK,01-Jun-2011,3917.55
CNX PSU BANK,02-Jun-2011,3894.1
CNX PSU BANK,03-Jun-2011,3861.65
CNX PSU BANK,06-Jun-2011,3872.8
CNX PSU BANK,07-Jun-2011,3892.75
CNX PSU BANK,08-Jun-2011,3870.8
CNX PSU BANK,09-Jun-2011,3852.4
CNX PSU BANK,10-Jun-2011,3826.05
CNX PSU BANK,13-Jun-2011,3806.6
CNX PSU BANK,14-Jun-2011,3807
CNX PSU BANK,15-Jun-2011,3747.95
CNX PSU BANK,16-Jun-2011,3736.25
CNX PSU BANK,17-Jun-2011,3740.55
CNX PSU BANK,20-Jun-2011,3698.65
CNX PSU BANK,21-Jun-2011,3661.45
CNX PSU BANK,22-Jun-2011,3659.85
CNX PSU BANK,23-Jun-2011,3666.25
CNX PSU BANK,24-Jun-2011,3807
CNX PSU BANK,27-Jun-2011,3872.65
CNX PSU BANK,28-Jun-2011,3869.15
CNX PSU BANK,29-Jun-2011,3888.4
CNX PSU BANK,30-Jun-2011,3917.45
CNX PSU BANK,01-Jul-2011,3931.55
CNX PSU BANK,04-Jul-2011,3977.35
CNX PSU BANK,05-Jul-2011,4008.15
CNX PSU BANK,06-Jul-2011,3972.15
CNX PSU BANK,07-Jul-2011,4027.85
CNX PSU BANK,08-Jul-2011,4018.2
CNX PSU BANK,11-Jul-2011,3950.95
CNX PSU BANK,12-Jul-2011,3909.7
CNX PSU BANK,13-Jul-2011,3950.85
CNX PSU BANK,14-Jul-2011,4001.5
CNX PSU BANK,15-Jul-2011,4002.65
CNX PSU BANK,18-Jul-2011,4017.45
CNX PSU BANK,19-Jul-2011,4058.8
CNX PSU BANK,20-Jul-2011,4014.5
CNX PSU BANK,21-Jul-2011,3983.45
CNX PSU BANK,22-Jul-2011,4066.2
CNX PSU BANK,25-Jul-2011,4096.75
CNX PSU BANK,26-Jul-2011,3999.8
CNX PSU BANK,27-Jul-2011,3925.6
CNX PSU BANK,28-Jul-2011,3850.2
CNX PSU BANK,29-Jul-2011,3842.3
CNX PSU BANK,01-Aug-2011,3832.8
CNX PSU BANK,02-Aug-2011,3740.4
CNX PSU BANK,03-Aug-2011,3733
CNX PSU BANK,04-Aug-2011,3704.7
CNX PSU BANK,05-Aug-2011,3668.6
CNX PSU BANK,08-Aug-2011,3659.4
CNX PSU BANK,09-Aug-2011,3658.2
CNX PSU BANK,10-Aug-2011,3727.85
CNX PSU BANK,11-Aug-2011,3688.95
CNX PSU BANK,12-Aug-2011,3609.05
CNX PSU BANK,16-Aug-2011,3565.3
CNX PSU BANK,17-Aug-2011,3516.05
CNX PSU BANK,18-Aug-2011,3384.8
CNX PSU BANK,19-Aug-2011,3324.25
CNX PSU BANK,22-Aug-2011,3326.75
CNX PSU BANK,23-Aug-2011,3348.8
CNX PSU BANK,24-Aug-2011,3263.65
CNX PSU BANK,25-Aug-2011,3224.25
CNX PSU BANK,26-Aug-2011,3106.35
CNX PSU BANK,29-Aug-2011,3211.4
CNX PSU BANK,30-Aug-2011,3254.8
CNX PSU BANK,02-Sep-2011,3246.15
CNX PSU BANK,05-Sep-2011,3274.4
CNX PSU BANK,06-Sep-2011,3248.9
CNX PSU BANK,07-Sep-2011,3338.7
CNX PSU BANK,08-Sep-2011,3345.6
CNX PSU BANK,09-Sep-2011,3269.6
CNX PSU BANK,12-Sep-2011,3151.1
CNX PSU BANK,13-Sep-2011,3126.6
CNX PSU BANK,14-Sep-2011,3129.15
CNX PSU BANK,15-Sep-2011,3218.65
CNX PSU BANK,16-Sep-2011,3251.5
CNX PSU BANK,19-Sep-2011,3205.8
CNX PSU BANK,20-Sep-2011,3293.15
CNX PSU BANK,21-Sep-2011,3323.85
CNX PSU BANK,22-Sep-2011,3204.75
CNX PSU BANK,23-Sep-2011,3225.75
CNX PSU BANK,26-Sep-2011,3237.3
CNX PSU BANK,27-Sep-2011,3312.4
CNX PSU BANK,28-Sep-2011,3274.8
CNX PSU BANK,29-Sep-2011,3264
CNX PSU BANK,30-Sep-2011,3200.3
CNX PSU BANK,03-Oct-2011,3129.05
CNX PSU BANK,04-Oct-2011,3037
CNX PSU BANK,05-Oct-2011,2962.4
CNX PSU BANK,07-Oct-2011,3020.4
CNX PSU BANK,10-Oct-2011,3041.85
CNX PSU BANK,11-Oct-2011,3070.4
CNX PSU BANK,12-Oct-2011,3198.3
CNX PSU BANK,13-Oct-2011,3215.65
CNX PSU BANK,14-Oct-2011,3225.4
CNX PSU BANK,17-Oct-2011,3221.15
CNX PSU BANK,18-Oct-2011,3173.5
CNX PSU BANK,19-Oct-2011,3241.3
CNX PSU BANK,20-Oct-2011,3244.8
CNX PSU BANK,21-Oct-2011,3231.55
CNX PSU BANK,24-Oct-2011,3157.85
CNX PSU BANK,25-Oct-2011,3075.45
CNX PSU BANK,26-Oct-2011,3111.7
CNX PSU BANK,28-Oct-2011,3200.75
CNX PSU BANK,31-Oct-2011,3230.9
CNX PSU BANK,01-Nov-2011,3252.05
CNX PSU BANK,02-Nov-2011,3254.2
CNX PSU BANK,03-Nov-2011,3300.45
CNX PSU BANK,04-Nov-2011,3329.5
CNX PSU BANK,08-Nov-2011,3341.8
CNX PSU BANK,09-Nov-2011,3200.15
CNX PSU BANK,11-Nov-2011,3136.2
CNX PSU BANK,14-Nov-2011,3084.35
CNX PSU BANK,15-Nov-2011,3027.8
CNX PSU BANK,16-Nov-2011,3042.7
CNX PSU BANK,17-Nov-2011,2999.8
CNX PSU BANK,18-Nov-2011,2959.05
CNX PSU BANK,21-Nov-2011,2883.45
CNX PSU BANK,22-Nov-2011,2910.8
CNX PSU BANK,23-Nov-2011,2864.25
CNX PSU BANK,24-Nov-2011,2892.6
CNX PSU BANK,25-Nov-2011,2929.05
CNX PSU BANK,28-Nov-2011,3046.5
CNX PSU BANK,29-Nov-2011,2986
CNX PSU BANK,30-Nov-2011,2968.6
CNX PSU BANK,01-Dec-2011,3046.75
CNX PSU BANK,02-Dec-2011,3127.75
CNX PSU BANK,05-Dec-2011,3161.55
CNX PSU BANK,07-Dec-2011,3182.5
CNX PSU BANK,08-Dec-2011,3090
CNX PSU BANK,09-Dec-2011,3083.3
CNX PSU BANK,12-Dec-2011,2965.4
CNX PSU BANK,13-Dec-2011,2960.75
CNX PSU BANK,14-Dec-2011,2952.8
CNX PSU BANK,15-Dec-2011,2901.95
CNX PSU BANK,16-Dec-2011,2813.2
CNX PSU BANK,19-Dec-2011,2712.5
CNX PSU BANK,20-Dec-2011,2602.9
CNX PSU BANK,21-Dec-2011,2675.2
CNX PSU BANK,22-Dec-2011,2737.7
CNX PSU BANK,23-Dec-2011,2690.2
CNX PSU BANK,26-Dec-2011,2710.4
CNX PSU BANK,27-Dec-2011,2672.7
CNX PSU BANK,28-Dec-2011,2603.85
CNX PSU BANK,29-Dec-2011,2624.65
CNX PSU BANK,30-Dec-2011,2612.05
CNX PSU BANK,02-Jan-2012,2619.4
CNX PSU BANK,03-Jan-2012,2746.45
CNX PSU BANK,04-Jan-2012,2746.3
CNX PSU BANK,05-Jan-2012,2750
CNX PSU BANK,06-Jan-2012,2733.35
CNX PSU BANK,07-Jan-2012,2732.85
CNX PSU BANK,09-Jan-2012,2721.4
CNX PSU BANK,10-Jan-2012,2825.15
CNX PSU BANK,11-Jan-2012,2860.9
CNX PSU BANK,12-Jan-2012,2911.7
CNX PSU BANK,13-Jan-2012,2918.9
CNX PSU BANK,16-Jan-2012,2942.05
CNX PSU BANK,17-Jan-2012,3006.25
CNX PSU BANK,18-Jan-2012,2995.55
CNX PSU BANK,19-Jan-2012,3025.05
CNX PSU BANK,20-Jan-2012,3122.9
CNX PSU BANK,23-Jan-2012,3143.85
CNX PSU BANK,24-Jan-2012,3303.2
CNX PSU BANK,25-Jan-2012,3309.2
CNX PSU BANK,27-Jan-2012,3278.6
CNX PSU BANK,30-Jan-2012,3196.85
CNX PSU BANK,31-Jan-2012,3286.9
CNX PSU BANK,01-Feb-2012,3314.75
CNX PSU BANK,02-Feb-2012,3326.6
CNX PSU BANK,03-Feb-2012,3365.4
CNX PSU BANK,06-Feb-2012,3453.8
CNX PSU BANK,07-Feb-2012,3455.1
CNX PSU BANK,08-Feb-2012,3506.2
CNX PSU BANK,09-Feb-2012,3537.25
CNX PSU BANK,10-Feb-2012,3537.8