Date,Symbol,Underlying Close Price (A),Underlying Previous Day Close Price (B),Underlying Log Returns (C) = LN(A/B),Previous Day Underlying Volatility (D),Current Day Underlying Daily Volatility (E) = Sqrt(0.94*D*D + 0.06*C*C),Underlying Annualised Volatility (F) = E*Sqrt(365)
23-MAY-2012,20MICRONS,88.00,84.55,0.0400,0.0228,0.0242,0.4623
23-MAY-2012,3IINFOTECH,13.00,12.40,0.0473,0.0221,0.0244,0.4662
23-MAY-2012,3MINDIA,3603.00,3601.10,0.0005,0.0207,0.0201,0.3840
23-MAY-2012,A2ZMES,106.75,100.80,0.0574,0.0469,0.0476,0.9094
23-MAY-2012,AANJANEYA,535.65,503.35,0.0622,0.0519,0.0526,1.0049
23-MAY-2012,AARTIDRUGS,95.30,98.85,-0.0366,0.0254,0.0262,0.5006
23-MAY-2012,AARTIIND,64.85,64.90,-0.0008,0.0204,0.0198,0.3783
23-MAY-2012,AARVEEDEN,33.85,33.80,0.0015,0.0306,0.0297,0.5674
23-MAY-2012,ABAN,358.45,369.50,-0.0304,0.0241,0.0245,0.4681
23-MAY-2012,ABB,721.65,724.40,-0.0038,0.0167,0.0162,0.3095
23-MAY-2012,ABBOTINDIA,1433.65,1435.45,-0.0013,0.0148,0.0144,0.2751
23-MAY-2012,ABCIL,68.20,69.95,-0.0253,0.0275,0.0274,0.5235
23-MAY-2012,ABGSHIP,391.45,389.70,0.0045,0.0172,0.0167,0.3191
23-MAY-2012,ABHISHEK,7.40,7.55,-0.0201,0.0313,0.0307,0.5865
23-MAY-2012,ABIRLANUVO,745.10,762.35,-0.0229,0.0219,0.0220,0.4203
23-MAY-2012,ACC,1130.45,1130.20,0.0002,0.0168,0.0163,0.3114
23-MAY-2012,ACE,28.20,28.35,-0.0053,0.0245,0.0238,0.4547
23-MAY-2012,ACROPETAL,13.40,12.90,0.0380,0.0218,0.0231,0.4413
23-MAY-2012,ADANIENT,241.35,242.20,-0.0035,0.0256,0.0248,0.4738
23-MAY-2012,ADANIPORTS,110.25,111.75,-0.0135,0.0236,0.0231,0.4413
23-MAY-2012,ADANIPOWER,49.60,50.25,-0.0130,0.0255,0.0249,0.4757
23-MAY-2012,ADFFOODS,46.10,47.25,-0.0246,0.0350,0.0345,0.6591
23-MAY-2012,ADHUNIK,34.60,34.80,-0.0058,0.0217,0.0211,0.4031
23-MAY-2012,ADORWELD,131.80,131.30,0.0038,0.0139,0.0135,0.2579
23-MAY-2012,ADSL,22.55,22.00,0.0247,0.0358,0.0352,0.6725
23-MAY-2012,ADVANIHOTR,29.40,29.85,-0.0152,0.0216,0.0213,0.4069
23-MAY-2012,ADVANTA,392.85,385.45,0.0190,0.0296,0.0291,0.5560
23-MAY-2012,AEGISCHEM,127.95,131.40,-0.0266,0.0223,0.0226,0.4318
23-MAY-2012,AFL,34.95,34.90,0.0014,0.0161,0.0156,0.2980
23-MAY-2012,AFTEK,9.30,9.40,-0.0107,0.0271,0.0264,0.5044
23-MAY-2012,AGCNET,221.05,220.20,0.0039,0.0440,0.0427,0.8158
23-MAY-2012,AGRODUTCH,4.80,5.00,-0.0408,0.0359,0.0362,0.6916
23-MAY-2012,AHLEAST,252.20,252.20,0.0000,0.0222,0.0215,0.4108
23-MAY-2012,AHLUCONT,57.40,56.90,0.0087,0.0172,0.0168,0.3210
23-MAY-2012,AHLWEST,122.90,126.55,-0.0293,0.0288,0.0288,0.5502
23-MAY-2012,AHMEDFORGE,137.20,136.80,0.0029,0.0190,0.0184,0.3515
23-MAY-2012,AIAENG,355.15,352.95,0.0062,0.0095,0.0093,0.1777
23-MAY-2012,AICHAMP,20.35,20.35,0.0000,0.0285,0.0276,0.5273
23-MAY-2012,AJANTPHARM,607.45,589.85,0.0294,0.0224,0.0229,0.4375
23-MAY-2012,AJMERA,112.95,112.45,0.0044,0.0252,0.0245,0.4681
23-MAY-2012,AKSHOPTFBR,17.30,17.35,-0.0029,0.0248,0.0241,0.4604
23-MAY-2012,AKZOINDIA,883.40,878.40,0.0057,0.0170,0.0165,0.3152
23-MAY-2012,ALBK,140.05,143.05,-0.0212,0.0249,0.0247,0.4719
23-MAY-2012,ALCHEM,60.25,62.00,-0.0286,0.0250,0.0252,0.4814
23-MAY-2012,ALEMBICLTD,15.50,15.35,0.0097,0.0321,0.0312,0.5961
23-MAY-2012,ALICON,60.80,60.80,0.0000,0.0361,0.0350,0.6687
23-MAY-2012,ALKALI,25.10,25.65,-0.0217,0.0247,0.0245,0.4681
23-MAY-2012,ALKYLAMINE,100.55,96.00,0.0463,0.0206,0.0230,0.4394
23-MAY-2012,ALLCARGO,117.10,116.75,0.0030,0.0174,0.0169,0.3229
23-MAY-2012,ALLSEC,13.15,13.80,-0.0482,0.0503,0.0502,0.9591
23-MAY-2012,ALMONDZ,7.70,7.75,-0.0065,0.0542,0.0526,1.0049
23-MAY-2012,ALOKTEXT,18.55,18.75,-0.0107,0.0162,0.0159,0.3038
23-MAY-2012,ALPA,7.70,7.70,0.0000,0.0362,0.0351,0.6706
23-MAY-2012,ALPHAGEO,45.05,46.00,-0.0209,0.0254,0.0252,0.4814
23-MAY-2012,ALPINEHOU,18.20,18.20,0.0000,0.0016,0.0016,0.0306
23-MAY-2012,ALPSINDUS,1.85,1.95,-0.0526,0.0420,0.0427,0.8158
23-MAY-2012,ALSTOMT&D,152.35,149.65,0.0179,0.0209,0.0207,0.3955
23-MAY-2012,AMAR,149.95,151.40,-0.0096,0.0156,0.0153,0.2923
23-MAY-2012,AMARAJABAT,279.75,278.75,0.0036,0.0205,0.0199,0.3802
23-MAY-2012,AMARJOTHI,35.05,35.15,-0.0028,0.0336,0.0326,0.6228
23-MAY-2012,AMBIKCO,157.95,155.00,0.0189,0.0157,0.0159,0.3038
23-MAY-2012,AMBUJACEM,138.05,140.25,-0.0158,0.0200,0.0198,0.3783
23-MAY-2012,AMDIND,15.60,15.75,-0.0096,0.0207,0.0202,0.3859
23-MAY-2012,AMLSTEEL,8.85,8.45,0.0463,0.0357,0.0364,0.6954
23-MAY-2012,AMRUTANJAN,740.65,742.80,-0.0029,0.0170,0.0165,0.3152
23-MAY-2012,AMTEKAUTO,105.80,110.35,-0.0421,0.0207,0.0226,0.4318
23-MAY-2012,AMTEKINDIA,90.35,89.70,0.0072,0.0168,0.0164,0.3133
23-MAY-2012,ANANTRAJ,46.85,50.45,-0.0740,0.0242,0.0297,0.5674
23-MAY-2012,ANDHRABANK,102.15,103.70,-0.0151,0.0236,0.0232,0.4432
23-MAY-2012,ANDHRACEMT,8.25,8.20,0.0061,0.0229,0.0223,0.4260
23-MAY-2012,ANDHRSUGAR,127.00,129.50,-0.0195,0.0170,0.0172,0.3286
23-MAY-2012,ANGIND,16.45,16.90,-0.0270,0.0277,0.0277,0.5292
23-MAY-2012,ANIKINDS,28.05,26.45,0.0587,0.0391,0.0405,0.7738
23-MAY-2012,ANKURDRUGS,12.00,12.90,-0.0723,0.0245,0.0296,0.5655
23-MAY-2012,ANSALAPI,28.15,28.70,-0.0193,0.0280,0.0276,0.5273
23-MAY-2012,ANSALHSG,43.35,43.75,-0.0092,0.0110,0.0109,0.2082
23-MAY-2012,ANTGRAPHIC,0.20,0.20,0.0000,0.1448,0.1404,2.6823
23-MAY-2012,APARINDS,143.65,149.10,-0.0372,0.0233,0.0244,0.4662
23-MAY-2012,APCOTEXIND,150.95,153.75,-0.0184,0.0174,0.0175,0.3343
23-MAY-2012,APIL,350.60,361.60,-0.0309,0.0228,0.0234,0.4471
23-MAY-2012,APLAB,24.00,22.60,0.0601,0.0335,0.0357,0.6820
23-MAY-2012,APLAPOLLO,159.05,166.00,-0.0428,0.0218,0.0236,0.4509
23-MAY-2012,APLLTD,48.45,49.15,-0.0143,0.0201,0.0198,0.3783
23-MAY-2012,APOLLOHOSP,633.90,633.55,0.0006,0.0161,0.0156,0.2980
23-MAY-2012,APOLLOTYRE,83.35,82.70,0.0078,0.0246,0.0239,0.4566
23-MAY-2012,APPAPER,245.55,238.65,0.0285,0.0400,0.0394,0.7527
23-MAY-2012,APTECHT,73.60,72.45,0.0157,0.0314,0.0307,0.5865
23-MAY-2012,AQUA,10.00,10.50,-0.0488,0.0334,0.0345,0.6591
23-MAY-2012,ARCHIDPLY,9.45,9.60,-0.0157,0.0383,0.0373,0.7126
23-MAY-2012,ARCHIES,21.10,21.05,0.0024,0.0143,0.0139,0.2656
23-MAY-2012,ARIES,62.80,62.75,0.0008,0.0288,0.0279,0.5330
23-MAY-2012,ARIHANT,42.90,43.90,-0.0230,0.0402,0.0394,0.7527
23-MAY-2012,AROGRANITE,31.05,33.90,-0.0878,0.0530,0.0557,1.0641
23-MAY-2012,ARROWTEX,5.85,5.70,0.0260,0.0489,0.0478,0.9132
23-MAY-2012,ARSHIYA,137.50,140.75,-0.0234,0.0251,0.0250,0.4776
23-MAY-2012,ARSSINFRA,66.95,68.25,-0.0192,0.0353,0.0345,0.6591
23-MAY-2012,ARVIND,74.60,75.50,-0.0120,0.0372,0.0362,0.6916
23-MAY-2012,ASAHIINDIA,60.10,59.75,0.0058,0.0269,0.0261,0.4986
23-MAY-2012,ASAHISONG,71.80,73.70,-0.0261,0.0256,0.0256,0.4891
23-MAY-2012,ASAL,46.00,45.95,0.0011,0.0241,0.0234,0.4471
23-MAY-2012,ASHAPURMIN,9.90,10.00,-0.0101,0.0337,0.0328,0.6266
23-MAY-2012,ASHCONIUL,1.45,1.55,-0.0667,0.0507,0.0518,0.9896
23-MAY-2012,ASHIANA,163.15,163.60,-0.0028,0.0179,0.0174,0.3324
23-MAY-2012,ASHIMASYN,3.10,3.25,-0.0473,0.0255,0.0273,0.5216
23-MAY-2012,ASHOKA,205.15,201.95,0.0157,0.0155,0.0155,0.2961
23-MAY-2012,ASHOKLEY,24.15,24.65,-0.0205,0.0212,0.0212,0.4050
23-MAY-2012,ASIANELEC,5.70,6.00,-0.0513,0.0343,0.0355,0.6782
23-MAY-2012,ASIANHOTNR,205.00,207.05,-0.0100,0.0204,0.0199,0.3802
23-MAY-2012,ASIANPAINT,3677.50,3677.00,0.0001,0.0141,0.0137,0.2617
23-MAY-2012,ASIANTILES,45.60,46.60,-0.0217,0.0232,0.0231,0.4413
23-MAY-2012,ASIL,1.40,1.40,0.0000,0.0153,0.0148,0.2828
23-MAY-2012,ASSAMCO,6.05,6.55,-0.0794,0.0268,0.0325,0.6209
23-MAY-2012,ASTEC,23.70,23.70,0.0000,0.0307,0.0298,0.5693
23-MAY-2012,ASTERSILI,7.00,7.15,-0.0212,0.0354,0.0347,0.6629
23-MAY-2012,ASTRAL,184.20,183.00,0.0065,0.0171,0.0167,0.3191
23-MAY-2012,ASTRAMICRO,37.45,38.20,-0.0198,0.0303,0.0298,0.5693
23-MAY-2012,ASTRAZEN,1928.45,1878.45,0.0263,0.0546,0.0533,1.0183
23-MAY-2012,ATFL,463.00,468.50,-0.0118,0.0188,0.0185,0.3534
23-MAY-2012,ATLANTA,61.65,61.80,-0.0024,0.0136,0.0132,0.2522
23-MAY-2012,ATLASCYCLE,300.00,300.00,0.0000,0.0225,0.0218,0.4165
23-MAY-2012,ATNINTER,0.75,0.75,0.0000,0.0542,0.0525,1.0030
23-MAY-2012,ATUL,196.40,200.30,-0.0197,0.0175,0.0176,0.3362
23-MAY-2012,AURIONPRO,115.15,111.00,0.0367,0.0307,0.0311,0.5942
23-MAY-2012,AUROPHARMA,107.85,110.15,-0.0211,0.0293,0.0289,0.5521
23-MAY-2012,AUSOMENT,27.95,27.95,0.0000,0.0120,0.0116,0.2216
23-MAY-2012,AUSTRAL,1.10,1.10,0.0000,0.0255,0.0247,0.4719
23-MAY-2012,AUTOAXLES,451.35,460.40,-0.0199,0.0180,0.0181,0.3458
23-MAY-2012,AUTOIND,152.35,150.15,0.0145,0.0332,0.0324,0.6190
23-MAY-2012,AUTOLITIND,16.20,15.30,0.0572,0.0349,0.0366,0.6992
23-MAY-2012,AVANTI,106.80,108.15,-0.0126,0.0455,0.0442,0.8444
23-MAY-2012,AVENTIS,2087.65,2082.80,0.0023,0.0116,0.0113,0.2159
23-MAY-2012,AVTNPL,328.30,343.35,-0.0448,0.0177,0.0204,0.3897
23-MAY-2012,AXIS-IT&T,79.95,81.20,-0.0155,0.0233,0.0229,0.4375
23-MAY-2012,AXISBANK,963.45,965.55,-0.0022,0.0213,0.0207,0.3955
23-MAY-2012,AXISGOLD,2834.10,2830.00,0.0014,0.0070,0.0068,0.1299
23-MAY-2012,BAGFILMS,3.65,3.75,-0.0270,0.0195,0.0200,0.3821
23-MAY-2012,BAJAJ-AUTO,1487.00,1507.25,-0.0135,0.0185,0.0182,0.3477
23-MAY-2012,BAJAJCORP,117.80,117.15,0.0055,0.0156,0.0152,0.2904
23-MAY-2012,BAJAJELEC,224.95,230.00,-0.0222,0.0218,0.0218,0.4165
23-MAY-2012,BAJAJFINSV,661.45,687.60,-0.0388,0.0220,0.0233,0.4451
23-MAY-2012,BAJAJHIND,25.95,26.55,-0.0229,0.0235,0.0235,0.4490
23-MAY-2012,BAJAJHLDNG,755.80,770.85,-0.0197,0.0124,0.0130,0.2484
23-MAY-2012,BAJFINANCE,847.80,861.40,-0.0159,0.0195,0.0193,0.3687
23-MAY-2012,BALAJITELE,34.50,36.00,-0.0426,0.0500,0.0496,0.9476
23-MAY-2012,BALAMINES,36.35,36.70,-0.0096,0.0196,0.0191,0.3649
23-MAY-2012,BALKRISIND,268.00,264.80,0.0120,0.0190,0.0187,0.3573
23-MAY-2012,BALLARPUR,21.65,22.00,-0.0160,0.0193,0.0191,0.3649
23-MAY-2012,BALMLAWRIE,540.30,541.50,-0.0022,0.0120,0.0116,0.2216
23-MAY-2012,BALPHARMA,19.05,18.35,0.0374,0.0266,0.0274,0.5235
23-MAY-2012,BALRAMCHIN,48.40,49.35,-0.0194,0.0252,0.0249,0.4757
23-MAY-2012,BANARBEADS,33.00,33.00,0.0000,0.0152,0.0147,0.2808
23-MAY-2012,BANARISUG,506.00,510.50,-0.0089,0.0234,0.0228,0.4356
23-MAY-2012,BANCOINDIA,64.15,63.60,0.0086,0.0206,0.0201,0.3840
23-MAY-2012,BANG,16.00,16.00,0.0000,0.0333,0.0323,0.6171
23-MAY-2012,BANKBARODA,657.15,670.55,-0.0202,0.0222,0.0221,0.4222
23-MAY-2012,BANKBEES,939.03,938.49,0.0006,0.0136,0.0132,0.2522
23-MAY-2012,BANKINDIA,311.95,307.65,0.0139,0.0256,0.0251,0.4795
23-MAY-2012,BANSWRAS,65.50,68.00,-0.0375,0.0205,0.0219,0.4184
23-MAY-2012,BARTRONICS,24.15,24.45,-0.0123,0.0461,0.0448,0.8559
23-MAY-2012,BASF,575.30,569.90,0.0094,0.0251,0.0244,0.4662
23-MAY-2012,BASML,52.70,52.50,0.0038,0.0260,0.0252,0.4814
23-MAY-2012,BATAINDIA,864.15,880.05,-0.0182,0.0199,0.0198,0.3783
23-MAY-2012,BATLIBOI,15.75,15.90,-0.0095,0.0406,0.0394,0.7527
23-MAY-2012,BAYERCROP,797.35,815.85,-0.0229,0.0206,0.0207,0.3955
23-MAY-2012,BBL,584.85,597.90,-0.0221,0.0185,0.0187,0.3573
23-MAY-2012,BBTC,510.40,514.10,-0.0072,0.0291,0.0283,0.5407
23-MAY-2012,BEARDSELL,50.25,50.25,0.0000,0.0286,0.0277,0.5292
23-MAY-2012,BECREL,7.85,8.25,-0.0497,0.0250,0.0271,0.5177
23-MAY-2012,BEDMUTHA,15.30,14.60,0.0468,0.0352,0.0360,0.6878
23-MAY-2012,BEL,1232.25,1256.75,-0.0197,0.0176,0.0177,0.3382
23-MAY-2012,BELLCERATL,12.30,12.20,0.0082,0.0395,0.0383,0.7317
23-MAY-2012,BEML,462.15,468.25,-0.0131,0.0280,0.0273,0.5216
23-MAY-2012,BEPL,20.55,20.50,0.0024,0.0314,0.0304,0.5808
23-MAY-2012,BERGEPAINT,136.55,132.25,0.0320,0.0282,0.0284,0.5426
23-MAY-2012,BFINVEST,40.55,42.45,-0.0458,0.0222,0.0243,0.4643
23-MAY-2012,BFUTILITIE,372.10,374.10,-0.0054,0.0307,0.0298,0.5693
23-MAY-2012,BGLOBAL,6.05,6.30,-0.0405,0.0318,0.0324,0.6190
23-MAY-2012,BGRENERGY,283.85,288.35,-0.0157,0.0264,0.0259,0.4948
23-MAY-2012,BHAGWATIHO,59.10,60.10,-0.0168,0.0310,0.0303,0.5789
23-MAY-2012,BHAGYNAGAR,14.20,14.25,-0.0035,0.0247,0.0240,0.4585
23-MAY-2012,BHARATFORG,312.70,308.45,0.0137,0.0169,0.0167,0.3191
23-MAY-2012,BHARATGEAR,69.40,70.60,-0.0171,0.0239,0.0235,0.4490
23-MAY-2012,BHARATRAS,130.15,131.10,-0.0073,0.0372,0.0361,0.6897
23-MAY-2012,BHARTIARTL,282.10,295.15,-0.0452,0.0139,0.0174,0.3324
23-MAY-2012,BHARTISHIP,66.65,66.80,-0.0022,0.0193,0.0187,0.3573
23-MAY-2012,BHEL,208.75,208.55,0.0010,0.0262,0.0254,0.4853
23-MAY-2012,BHUSANSTL,436.30,437.25,-0.0022,0.0153,0.0148,0.2828
23-MAY-2012,BIL,49.45,49.40,0.0010,0.0189,0.0183,0.3496
23-MAY-2012,BILENERGY,101.90,97.85,0.0406,0.0321,0.0327,0.6247
23-MAY-2012,BILPOWER,46.25,48.65,-0.0506,0.0300,0.0316,0.6037
23-MAY-2012,BIMETAL,271.55,277.90,-0.0231,0.0192,0.0195,0.3725
23-MAY-2012,BINANIIND,97.70,98.50,-0.0082,0.0194,0.0189,0.3611
23-MAY-2012,BINDALAGRO,33.90,34.10,-0.0059,0.0322,0.0313,0.5980
23-MAY-2012,BIOCON,214.75,214.05,0.0033,0.0175,0.0170,0.3248
23-MAY-2012,BIRLACORPN,248.30,248.60,-0.0012,0.0184,0.0178,0.3401
23-MAY-2012,BIRLACOT,0.25,0.25,0.0000,0.1063,0.1031,1.9697
23-MAY-2012,BIRLAERIC,9.00,9.35,-0.0382,0.0369,0.0370,0.7069
23-MAY-2012,BIRLAMONEY,12.65,12.55,0.0079,0.0290,0.0282,0.5388
23-MAY-2012,BIRLAPOWER,0.45,0.40,0.1178,0.0780,0.0809,1.5456
23-MAY-2012,BLBLIMITED,3.35,3.50,-0.0438,0.0296,0.0306,0.5846
23-MAY-2012,BLISSGVS,21.50,22.00,-0.0230,0.0180,0.0183,0.3496
23-MAY-2012,BLKASHYAP,8.70,8.85,-0.0171,0.0344,0.0336,0.6419
23-MAY-2012,BLUECHIP,0.65,0.70,-0.0741,0.0652,0.0658,1.2571
23-MAY-2012,BLUECOAST,141.80,141.80,0.0000,0.0276,0.0268,0.5120
23-MAY-2012,BLUEDART,2052.00,2060.00,-0.0039,0.0199,0.0193,0.3687
23-MAY-2012,BLUESTARCO,163.05,166.85,-0.0230,0.0166,0.0171,0.3267
23-MAY-2012,BLUESTINFO,63.70,67.55,-0.0587,0.0180,0.0226,0.4318
23-MAY-2012,BOC,432.70,431.15,0.0036,0.0272,0.0264,0.5044
23-MAY-2012,BODALCHEM,8.35,8.05,0.0366,0.0388,0.0387,0.7394
23-MAY-2012,BODHTREE,21.30,21.30,0.0000,0.0218,0.0211,0.4031
23-MAY-2012,BOMDYEING,431.25,432.60,-0.0031,0.0378,0.0367,0.7012
23-MAY-2012,BOSCHLTD,8877.95,8901.70,-0.0027,0.0147,0.0143,0.2732
23-MAY-2012,BPCL,722.20,728.10,-0.0081,0.0188,0.0183,0.3496
23-MAY-2012,BPL,15.05,15.35,-0.0197,0.0192,0.0192,0.3668
23-MAY-2012,BRANDHOUSE,11.50,11.75,-0.0215,0.0346,0.0340,0.6496
23-MAY-2012,BRFL,240.10,241.90,-0.0075,0.0134,0.0131,0.2503
23-MAY-2012,BRIGADE,45.40,46.15,-0.0164,0.0230,0.0227,0.4337
23-MAY-2012,BRITANNIA,531.35,531.15,0.0004,0.0135,0.0131,0.2503
23-MAY-2012,BROADCAST,8.00,8.00,0.0000,0.0423,0.0410,0.7833
23-MAY-2012,BROOKS,14.65,15.00,-0.0236,0.0228,0.0228,0.4356
23-MAY-2012,BSELINFRA,2.90,2.90,0.0000,0.0326,0.0316,0.6037
23-MAY-2012,BSL,15.25,16.60,-0.0848,0.0370,0.0415,0.7929
23-MAY-2012,BSLGOLDETF,2856.00,2856.25,-0.0001,0.0096,0.0093,0.1777
23-MAY-2012,BSLNIFTY,57.90,53.47,0.0796,0.0301,0.0351,0.6706
23-MAY-2012,BSTRANSCOM,171.75,171.90,-0.0009,0.0332,0.0322,0.6152
23-MAY-2012,BURNPUR,5.95,6.00,-0.0084,0.0274,0.0266,0.5082
23-MAY-2012,BVCL,11.15,11.60,-0.0396,0.0307,0.0313,0.5980
23-MAY-2012,CADILAHC,736.00,743.55,-0.0102,0.0196,0.0192,0.3668
23-MAY-2012,CAIRN,319.90,325.10,-0.0161,0.0222,0.0219,0.4184
23-MAY-2012,CALSOFT,16.85,16.85,0.0000,0.0339,0.0329,0.6286
23-MAY-2012,CAMBRIDGE,17.05,16.80,0.0148,0.0401,0.0390,0.7451
23-MAY-2012,CANBK,385.85,392.15,-0.0162,0.0209,0.0206,0.3936
23-MAY-2012,CANDC,67.70,67.20,0.0074,0.0400,0.0388,0.7413
23-MAY-2012,CANFINHOME,103.10,103.00,0.0010,0.0188,0.0182,0.3477
23-MAY-2012,CANTABIL,15.00,15.00,0.0000,0.0177,0.0172,0.3286
23-MAY-2012,CARBORUNIV,150.90,151.50,-0.0040,0.0173,0.0168,0.3210
23-MAY-2012,CAREERP,159.50,160.35,-0.0053,0.0216,0.0210,0.4012
23-MAY-2012,CASTROL,508.15,514.20,-0.0118,0.0125,0.0125,0.2388
23-MAY-2012,CCCL,13.95,14.00,-0.0036,0.0261,0.0253,0.4834
23-MAY-2012,CCL,180.55,179.70,0.0047,0.0214,0.0208,0.3974
23-MAY-2012,CEATLTD,92.35,92.15,0.0022,0.0259,0.0251,0.4795
23-MAY-2012,CEBBCO,67.95,68.50,-0.0081,0.0307,0.0298,0.5693
23-MAY-2012,CELEBRITY,4.70,4.75,-0.0106,0.0706,0.0685,1.3087
23-MAY-2012,CELESTIAL,14.60,14.60,0.0000,0.0449,0.0435,0.8311
23-MAY-2012,CENTENKA,108.50,109.75,-0.0115,0.0186,0.0183,0.3496
23-MAY-2012,CENTEXT,2.05,2.20,-0.0706,0.0377,0.0404,0.7718
23-MAY-2012,CENTRALBK,72.80,71.85,0.0131,0.0329,0.0321,0.6133
23-MAY-2012,CENTUM,46.25,49.15,-0.0608,0.0422,0.0435,0.8311
23-MAY-2012,CENTURYPLY,52.00,53.80,-0.0340,0.0138,0.0158,0.3019
23-MAY-2012,CENTURYTEX,270.20,271.65,-0.0054,0.0296,0.0287,0.5483
23-MAY-2012,CERA,250.35,248.40,0.0078,0.0168,0.0164,0.3133
23-MAY-2012,CESC,269.50,268.70,0.0030,0.0183,0.0178,0.3401
23-MAY-2012,CHAMBLFERT,70.35,69.80,0.0078,0.0239,0.0233,0.4451
23-MAY-2012,CHEMFALKAL,38.70,38.65,0.0013,0.0309,0.0300,0.5731
23-MAY-2012,CHEMPLAST,14.60,14.60,0.0000,0.0344,0.0334,0.6381
23-MAY-2012,CHENNPETRO,140.45,140.15,0.0021,0.0113,0.0110,0.2102
23-MAY-2012,CHESLINTEX,6.75,6.70,0.0074,0.0360,0.0350,0.6687
23-MAY-2012,CHETTINAD,863.20,827.65,0.0421,0.0651,0.0640,1.2227
23-MAY-2012,CHOLAFIN,170.00,170.00,0.0000,0.0135,0.0131,0.2503
23-MAY-2012,CILNOVA,18.25,18.10,0.0083,0.0150,0.0147,0.2808
23-MAY-2012,CIMMCO,50.75,53.60,-0.0546,0.0560,0.0559,1.0680
23-MAY-2012,CINEVISTA,2.85,2.70,0.0541,0.0372,0.0384,0.7336
23-MAY-2012,CIPLA,309.95,311.55,-0.0051,0.0133,0.0130,0.2484
23-MAY-2012,CLASSIC,5.15,5.15,0.0000,0.0389,0.0377,0.7203
23-MAY-2012,CLNINDIA,581.50,591.95,-0.0178,0.0082,0.0091,0.1739
23-MAY-2012,CLUTCHAUTO,25.80,25.95,-0.0058,0.0199,0.0193,0.3687
23-MAY-2012,CMAHENDRA,119.50,119.20,0.0025,0.0494,0.0479,0.9151
23-MAY-2012,CMC,835.40,825.30,0.0122,0.0151,0.0149,0.2847
23-MAY-2012,COALINDIA,308.35,305.95,0.0078,0.0167,0.0163,0.3114
23-MAY-2012,COLPAL,1208.20,1200.45,0.0064,0.0143,0.0140,0.2675
23-MAY-2012,COMPUAGE,57.00,58.20,-0.0208,0.0459,0.0448,0.8559
23-MAY-2012,COMPUSOFT,10.10,10.25,-0.0147,0.0292,0.0285,0.5445
23-MAY-2012,CONCOR,846.35,864.85,-0.0216,0.0146,0.0151,0.2885
23-MAY-2012,CONSOFINVT,38.95,39.00,-0.0013,0.0263,0.0255,0.4872
23-MAY-2012,CORAL-HUB,4.00,3.85,0.0382,0.0366,0.0367,0.7012
23-MAY-2012,CORDSCABLE,25.80,25.75,0.0019,0.0308,0.0299,0.5712
23-MAY-2012,COREEDUTEC,293.45,295.85,-0.0081,0.0140,0.0137,0.2617
23-MAY-2012,COROENGG,180.00,180.00,0.0000,0.0213,0.0207,0.3955
23-MAY-2012,COROMANDEL,257.40,255.10,0.0090,0.0151,0.0148,0.2828
23-MAY-2012,CORPBANK,401.20,404.95,-0.0093,0.0143,0.0141,0.2694
23-MAY-2012,COSMOFILMS,84.80,85.00,-0.0024,0.0108,0.0105,0.2006
23-MAY-2012,COX&KINGS,142.00,143.15,-0.0081,0.0248,0.0241,0.4604
23-MAY-2012,CREATIVEYE,4.05,4.05,0.0000,0.0457,0.0443,0.8464
23-MAY-2012,CRESTANI,30.70,31.00,-0.0097,0.0405,0.0393,0.7508
23-MAY-2012,CREWBOS,26.40,25.65,0.0288,0.0343,0.0340,0.6496
23-MAY-2012,CRISIL,1069.00,1064.10,0.0046,0.0132,0.0128,0.2445
23-MAY-2012,CRMFGETF,2800.00,2800.00,0.0000,0.0143,0.0139,0.2656
23-MAY-2012,CROMPGREAV,111.25,115.20,-0.0349,0.0252,0.0259,0.4948
23-MAY-2012,CTE,6.85,6.95,-0.0145,0.0299,0.0292,0.5579
23-MAY-2012,CUB,48.00,48.50,-0.0104,0.0151,0.0149,0.2847
23-MAY-2012,CUBEXTUB,7.45,7.90,-0.0586,0.0459,0.0468,0.8941
23-MAY-2012,CUMMINSIND,404.95,405.00,-0.0001,0.0231,0.0224,0.4280
23-MAY-2012,CURATECH,45.15,43.00,0.0488,0.0353,0.0363,0.6935
23-MAY-2012,CYBERMEDIA,10.40,9.95,0.0442,0.0302,0.0312,0.5961
23-MAY-2012,CYBERTECH,11.85,11.65,0.0170,0.0189,0.0188,0.3592
23-MAY-2012,DAAWAT,35.20,35.75,-0.0155,0.0185,0.0183,0.3496
23-MAY-2012,DABUR,104.50,104.90,-0.0038,0.0146,0.0142,0.2713
23-MAY-2012,DALMIABEL,108.10,105.25,0.0267,0.0245,0.0246,0.4700
23-MAY-2012,DALMIASUG,12.70,13.20,-0.0386,0.0268,0.0277,0.5292
23-MAY-2012,DATAMATICS,30.40,29.65,0.0250,0.0403,0.0395,0.7546
23-MAY-2012,DBCORP,202.10,200.65,0.0072,0.0104,0.0102,0.1949
23-MAY-2012,DBREALTY,86.60,82.90,0.0437,0.0391,0.0394,0.7527
23-MAY-2012,DBSTOCKBRO,96.20,96.20,0.0000,0.0105,0.0102,0.1949
23-MAY-2012,DCB,38.50,38.15,0.0091,0.0264,0.0257,0.4910
23-MAY-2012,DCHL,31.00,32.15,-0.0364,0.0309,0.0313,0.5980
23-MAY-2012,DCM,108.85,108.10,0.0069,0.0172,0.0168,0.3210
23-MAY-2012,DCMSRMCONS,42.00,41.80,0.0048,0.0181,0.0176,0.3362
23-MAY-2012,DCW,13.65,14.00,-0.0253,0.0351,0.0346,0.6610
23-MAY-2012,DECCANCE,189.15,189.15,0.0000,0.0233,0.0226,0.4318
23-MAY-2012,DECOLIGHT,3.10,3.25,-0.0473,0.0436,0.0438,0.8368
23-MAY-2012,DEEPAKFERT,130.95,131.60,-0.0050,0.0173,0.0168,0.3210
23-MAY-2012,DEEPAKNTR,158.95,160.00,-0.0066,0.0189,0.0184,0.3515
23-MAY-2012,DEEPIND,54.05,52.10,0.0367,0.0417,0.0414,0.7909
23-MAY-2012,DELTACORP,62.60,59.30,0.0542,0.0324,0.0341,0.6515
23-MAY-2012,DELTAMAGNT,22.50,22.50,0.0000,0.0231,0.0224,0.4280
23-MAY-2012,DEN,91.10,92.85,-0.0190,0.0202,0.0201,0.3840
23-MAY-2012,DENABANK,83.80,84.30,-0.0059,0.0272,0.0264,0.5044
23-MAY-2012,DENORA,114.70,113.00,0.0149,0.0232,0.0228,0.4356
23-MAY-2012,DENSO,49.35,49.80,-0.0091,0.0178,0.0174,0.3324
23-MAY-2012,DHAMPURSUG,43.05,42.55,0.0117,0.0284,0.0277,0.5292
23-MAY-2012,DHANBANK,50.75,51.80,-0.0205,0.0275,0.0271,0.5177
23-MAY-2012,DHANUKA,90.15,91.95,-0.0198,0.0099,0.0108,0.2063
23-MAY-2012,DHANUS,2.55,2.65,-0.0385,0.0348,0.0350,0.6687
23-MAY-2012,DHARSUGAR,25.80,26.65,-0.0324,0.0217,0.0225,0.4299
23-MAY-2012,DHFL,183.35,180.15,0.0176,0.0314,0.0307,0.5865
23-MAY-2012,DHUNINV,58.50,58.50,0.0000,0.0289,0.0280,0.5349
23-MAY-2012,DIAPOWER,96.05,97.25,-0.0124,0.0213,0.0209,0.3993
23-MAY-2012,DICIND,249.45,249.20,0.0010,0.0185,0.0179,0.3420
23-MAY-2012,DIGJAM,6.85,6.90,-0.0073,0.0318,0.0309,0.5903
23-MAY-2012,DISHMAN,45.90,45.60,0.0066,0.0194,0.0189,0.3611
23-MAY-2012,DISHTV,57.70,57.85,-0.0026,0.0282,0.0273,0.5216
23-MAY-2012,DIVISLAB,943.95,925.55,0.0197,0.0198,0.0198,0.3783
23-MAY-2012,DLF,183.90,186.05,-0.0116,0.0236,0.0231,0.4413
23-MAY-2012,DLINKINDIA,22.10,21.95,0.0068,0.0333,0.0323,0.6171
23-MAY-2012,DOLPHINOFF,75.00,77.50,-0.0328,0.0191,0.0202,0.3859
23-MAY-2012,DONEAR,16.90,16.90,0.0000,0.0255,0.0247,0.4719
23-MAY-2012,DPSCLTD,14.90,15.10,-0.0133,0.0181,0.0178,0.3401
23-MAY-2012,DPTL,104.20,103.90,0.0029,0.0147,0.0143,0.2732
23-MAY-2012,DQE,21.15,21.25,-0.0047,0.0231,0.0224,0.4280
23-MAY-2012,DREDGECORP,228.70,228.65,0.0002,0.0265,0.0257,0.4910
23-MAY-2012,DRREDDY,1674.80,1659.35,0.0093,0.0105,0.0104,0.1987
23-MAY-2012,DSKULKARNI,58.35,58.50,-0.0026,0.0186,0.0180,0.3439
23-MAY-2012,DSSL,4.05,4.05,0.0000,0.0233,0.0226,0.4318
23-MAY-2012,DUNCANSIND,9.50,9.30,0.0213,0.0255,0.0253,0.4834
23-MAY-2012,DWARKESH,35.75,36.70,-0.0262,0.0193,0.0198,0.3783
23-MAY-2012,DYNAMATECH,708.00,708.00,0.0000,0.0205,0.0199,0.3802
23-MAY-2012,EASTSILK,3.50,3.70,-0.0556,0.0415,0.0425,0.8120
23-MAY-2012,EASUNREYRL,62.05,63.60,-0.0247,0.0258,0.0257,0.4910
23-MAY-2012,ECEIND,129.55,115.30,0.1165,0.0416,0.0494,0.9438
23-MAY-2012,ECLERX,685.60,689.25,-0.0053,0.0160,0.0156,0.2980
23-MAY-2012,EDELWEISS,27.75,27.20,0.0200,0.0229,0.0227,0.4337
23-MAY-2012,EDL,63.95,64.85,-0.0140,0.0154,0.0153,0.2923
23-MAY-2012,EDSERV,15.45,15.95,-0.0318,0.0309,0.0310,0.5923
23-MAY-2012,EDUCOMP,146.60,150.35,-0.0253,0.0308,0.0305,0.5827
23-MAY-2012,EICHERMOT,2204.65,2188.55,0.0073,0.0219,0.0213,0.4069
23-MAY-2012,EIDPARRY,180.00,181.80,-0.0100,0.0133,0.0131,0.2503
23-MAY-2012,EIHAHOTELS,150.05,150.35,-0.0020,0.0174,0.0169,0.3229
23-MAY-2012,EIHOTEL,76.90,78.15,-0.0161,0.0120,0.0123,0.2350
23-MAY-2012,EIMCOELECO,170.10,172.35,-0.0131,0.0228,0.0223,0.4260
23-MAY-2012,EKC,29.15,29.00,0.0052,0.0239,0.0232,0.4432
23-MAY-2012,ELDERPHARM,318.30,321.00,-0.0084,0.0157,0.0154,0.2942
23-MAY-2012,ELECON,53.20,53.40,-0.0038,0.0120,0.0117,0.2235
23-MAY-2012,ELECTCAST,18.30,18.80,-0.0270,0.0265,0.0265,0.5063
23-MAY-2012,ELECTHERM,44.05,43.35,0.0160,0.0365,0.0356,0.6801
23-MAY-2012,ELFORGE,6.75,6.85,-0.0147,0.0424,0.0413,0.7890
23-MAY-2012,ELGIEQUIP,77.40,77.00,0.0052,0.0160,0.0156,0.2980
23-MAY-2012,ELGIRUBCO,19.05,18.45,0.0320,0.0193,0.0203,0.3878
23-MAY-2012,ELNET,31.70,31.70,0.0000,0.0304,0.0295,0.5636
23-MAY-2012,EMAMIINFRA,16.55,16.85,-0.0180,0.0217,0.0215,0.4108
23-MAY-2012,EMAMILTD,464.50,464.30,0.0004,0.0171,0.0166,0.3171
23-MAY-2012,EMCO,26.75,26.10,0.0246,0.0222,0.0224,0.4280
23-MAY-2012,EMKAY,24.45,24.80,-0.0142,0.0243,0.0238,0.4547
23-MAY-2012,EMMBI,11.65,11.90,-0.0212,0.0237,0.0236,0.4509
23-MAY-2012,EMPEESUG,9.55,9.80,-0.0258,0.0352,0.0347,0.6629
23-MAY-2012,ENERGYDEV,28.40,28.75,-0.0122,0.0249,0.0243,0.4643
23-MAY-2012,ENGINERSIN,224.50,226.35,-0.0082,0.0193,0.0188,0.3592
23-MAY-2012,ENIL,201.50,198.00,0.0175,0.0172,0.0172,0.3286
23-MAY-2012,ENTEGRA,9.25,9.25,0.0000,0.0444,0.0430,0.8215
23-MAY-2012,ERAINFRA,137.85,138.10,-0.0018,0.0072,0.0070,0.1337
23-MAY-2012,EROSMEDIA,162.05,162.40,-0.0022,0.0176,0.0171,0.3267
23-MAY-2012,ESABINDIA,470.10,473.15,-0.0065,0.0168,0.0164,0.3133
23-MAY-2012,ESCORTS,64.10,65.35,-0.0193,0.0225,0.0223,0.4260
23-MAY-2012,ESL,5.50,5.40,0.0183,0.0198,0.0197,0.3764
23-MAY-2012,ESSAROIL,50.20,50.25,-0.0010,0.0236,0.0229,0.4375
23-MAY-2012,ESSARPORTS,88.95,88.60,0.0039,0.0260,0.0252,0.4814
23-MAY-2012,ESSARSHPNG,27.75,27.70,0.0018,0.0400,0.0388,0.7413
23-MAY-2012,ESSDEE,140.15,137.95,0.0158,0.0226,0.0223,0.4260
23-MAY-2012,ESSELPACK,37.50,38.55,-0.0276,0.0381,0.0376,0.7183
23-MAY-2012,ESTER,16.75,16.90,-0.0089,0.0223,0.0217,0.4146
23-MAY-2012,EUROCERA,9.60,9.20,0.0426,0.0226,0.0243,0.4643
23-MAY-2012,EUROMULTI,4.60,4.70,-0.0215,0.0587,0.0572,1.0928
23-MAY-2012,EUROTEXIND,18.05,18.25,-0.0110,0.0283,0.0276,0.5273
23-MAY-2012,EVEREADY,18.60,18.65,-0.0027,0.0364,0.0353,0.6744
23-MAY-2012,EVERESTIND,160.50,162.30,-0.0112,0.0254,0.0248,0.4738
23-MAY-2012,EVERONN,197.70,191.40,0.0324,0.0347,0.0346,0.6610
23-MAY-2012,EXCELCROP,105.75,106.55,-0.0075,0.0144,0.0141,0.2694
23-MAY-2012,EXCELINDUS,66.05,66.00,0.0008,0.0201,0.0195,0.3725
23-MAY-2012,EXCELINFO,19.65,20.00,-0.0177,0.0370,0.0361,0.6897
23-MAY-2012,EXIDEIND,117.00,118.20,-0.0102,0.0182,0.0178,0.3401
23-MAY-2012,FACT,28.15,28.60,-0.0159,0.0295,0.0289,0.5521
23-MAY-2012,FAGBEARING,1569.80,1558.25,0.0074,0.0219,0.0213,0.4069
23-MAY-2012,FAME,49.35,47.20,0.0445,0.0312,0.0322,0.6152
23-MAY-2012,FARMAXIND,1.45,1.40,0.0351,0.0356,0.0356,0.6801
23-MAY-2012,FCH,139.75,139.40,0.0025,0.0334,0.0324,0.6190
23-MAY-2012,FCSSOFT,0.40,0.40,0.0000,0.0893,0.0866,1.6545
23-MAY-2012,FDC,79.60,79.60,0.0000,0.0205,0.0199,0.3802
23-MAY-2012,FEDDERLOYD,49.55,50.95,-0.0279,0.0220,0.0224,0.4280
23-MAY-2012,FEDERALBNK,400.65,405.45,-0.0119,0.0139,0.0138,0.2636
23-MAY-2012,FIEMIND,137.95,135.95,0.0146,0.0176,0.0174,0.3324
23-MAY-2012,FILATEX,33.20,34.30,-0.0326,0.0266,0.0270,0.5158
23-MAY-2012,FINANTECH,565.20,575.50,-0.0181,0.0274,0.0269,0.5139
23-MAY-2012,FINCABLES,36.40,37.05,-0.0177,0.0270,0.0265,0.5063
23-MAY-2012,FINPIPE,57.55,58.45,-0.0155,0.0237,0.0233,0.4451
23-MAY-2012,FIRSTLEASE,50.05,50.25,-0.0040,0.0192,0.0186,0.3554
23-MAY-2012,FIRSTWIN,11.65,12.30,-0.0543,0.0337,0.0353,0.6744
23-MAY-2012,FKONCO,143.40,128.90,0.1066,0.0344,0.0424,0.8101
23-MAY-2012,FLEXITUFF,366.80,362.95,0.0106,0.0573,0.0556,1.0622
23-MAY-2012,FMGOETZE,265.55,270.85,-0.0198,0.0212,0.0211,0.4031
23-MAY-2012,FMNL,26.10,27.00,-0.0339,0.0314,0.0316,0.6037
23-MAY-2012,FORTIS,95.65,93.80,0.0195,0.0196,0.0196,0.3745
23-MAY-2012,FOSECOIND,663.00,668.95,-0.0089,0.0232,0.0226,0.4318
23-MAY-2012,FOURSOFT,7.15,7.30,-0.0208,0.0276,0.0272,0.5197
23-MAY-2012,FSL,8.35,8.45,-0.0119,0.0305,0.0297,0.5674
23-MAY-2012,FTCPOF5YDV,10.80,10.80,0.0000,0.0356,0.0345,0.6591
23-MAY-2012,FTCPOF5YGR,13.50,13.50,0.0000,0.0113,0.0110,0.2102
23-MAY-2012,FUTUREVENT,8.25,8.40,-0.0180,0.0264,0.0260,0.4967
23-MAY-2012,GABRIEL,41.25,41.55,-0.0072,0.0204,0.0199,0.3802
23-MAY-2012,GAEL,19.05,19.10,-0.0026,0.0217,0.0210,0.4012
23-MAY-2012,GAIL,324.75,313.90,0.0340,0.0153,0.0170,0.3248
23-MAY-2012,GAL,11.85,11.85,0.0000,0.0291,0.0282,0.5388
23-MAY-2012,GALLANTT,17.30,17.35,-0.0029,0.0222,0.0215,0.4108
23-MAY-2012,GALLISPAT,42.90,41.95,0.0224,0.0259,0.0257,0.4910
23-MAY-2012,GAMMNINFRA,12.50,12.20,0.0243,0.0297,0.0294,0.5617
23-MAY-2012,GAMMONIND,39.70,40.35,-0.0162,0.0338,0.0330,0.6305
23-MAY-2012,GANDHITUBE,135.00,134.00,0.0074,0.0123,0.0121,0.2312
23-MAY-2012,GANESHHOUC,68.75,73.30,-0.0641,0.0323,0.0350,0.6687
23-MAY-2012,GANGOTRI,3.30,3.05,0.0788,0.0579,0.0594,1.1348
23-MAY-2012,GARDENSILK,41.50,42.90,-0.0332,0.0237,0.0244,0.4662
23-MAY-2012,GARWALLROP,46.60,46.85,-0.0054,0.0136,0.0133,0.2541
23-MAY-2012,GATI,35.35,35.35,0.0000,0.0233,0.0226,0.4318
23-MAY-2012,GAYAPROJ,105.65,107.65,-0.0188,0.0182,0.0182,0.3477
23-MAY-2012,GDL,145.05,146.00,-0.0065,0.0127,0.0124,0.2369
23-MAY-2012,GEECEE,44.15,44.15,0.0000,0.0259,0.0251,0.4795
23-MAY-2012,GEINDSYS,108.00,107.20,0.0074,0.0335,0.0325,0.6209
23-MAY-2012,GEMINI,21.85,19.95,0.0910,0.0534,0.0564,1.0775
23-MAY-2012,GENESYS,171.05,178.25,-0.0412,0.0286,0.0295,0.5636
23-MAY-2012,GENUSPOWER,9.00,9.10,-0.0110,0.0224,0.0219,0.4184
23-MAY-2012,GEODESIC,39.30,40.05,-0.0189,0.0240,0.0237,0.4528
23-MAY-2012,GEOJITBNPP,16.10,16.25,-0.0093,0.0190,0.0186,0.3554
23-MAY-2012,GEOMETRIC,68.45,69.65,-0.0174,0.0398,0.0388,0.7413
23-MAY-2012,GESHIP,241.25,243.40,-0.0089,0.0175,0.0171,0.3267
23-MAY-2012,GHCL,35.70,37.10,-0.0385,0.0126,0.0154,0.2942
23-MAY-2012,GICHSGFIN,86.05,86.55,-0.0058,0.0157,0.0153,0.2923
23-MAY-2012,GILLANDERS,69.25,67.95,0.0190,0.0214,0.0213,0.4069
23-MAY-2012,GILLETTE,2374.65,2389.45,-0.0062,0.0127,0.0124,0.2369
23-MAY-2012,GINNIFILA,5.35,5.70,-0.0634,0.0455,0.0468,0.8941
23-MAY-2012,GIPCL,60.65,60.50,0.0025,0.0127,0.0123,0.2350
23-MAY-2012,GISOLUTION,8.10,8.50,-0.0482,0.0259,0.0277,0.5292
23-MAY-2012,GITANJALI,306.25,310.75,-0.0146,0.0156,0.0155,0.2961
23-MAY-2012,GKB,30.00,30.10,-0.0033,0.0272,0.0264,0.5044
23-MAY-2012,GKWLIMITED,395.00,395.05,-0.0001,0.0164,0.0159,0.3038
23-MAY-2012,GLAXO,1964.85,1990.15,-0.0128,0.0125,0.0125,0.2388
23-MAY-2012,GLENMARK,357.10,357.55,-0.0013,0.0265,0.0257,0.4910
23-MAY-2012,GLFL,3.30,3.25,0.0153,0.0731,0.0710,1.3565
23-MAY-2012,GLOBALVECT,9.50,9.80,-0.0311,0.0498,0.0489,0.9342
23-MAY-2012,GLOBOFFS,66.75,67.05,-0.0045,0.0463,0.0449,0.8578
23-MAY-2012,GLOBUSSPR,102.10,104.40,-0.0223,0.0185,0.0187,0.3573
23-MAY-2012,GLODYNE,405.75,411.80,-0.0148,0.0222,0.0218,0.4165
23-MAY-2012,GLORY,2.80,2.85,-0.0177,0.0344,0.0336,0.6419
23-MAY-2012,GMBREW,64.65,64.65,0.0000,0.0210,0.0204,0.3897
23-MAY-2012,GMDCLTD,162.30,164.25,-0.0119,0.0170,0.0167,0.3191
23-MAY-2012,GMRINFRA,20.35,19.55,0.0401,0.0341,0.0345,0.6591
23-MAY-2012,GNFC,79.00,78.15,0.0108,0.0135,0.0134,0.2560
23-MAY-2012,GOACARBON,79.85,80.25,-0.0050,0.0236,0.0229,0.4375
23-MAY-2012,GODFRYPHLP,3300.05,3410.95,-0.0331,0.0247,0.0253,0.4834
23-MAY-2012,GODREJCP,557.10,563.35,-0.0112,0.0173,0.0170,0.3248
23-MAY-2012,GODREJIND,239.50,245.75,-0.0258,0.0253,0.0253,0.4834
23-MAY-2012,GODREJPROP,578.70,577.20,0.0026,0.0113,0.0110,0.2102
23-MAY-2012,GOENKA,133.85,136.25,-0.0178,0.0305,0.0299,0.5712
23-MAY-2012,GOKEX,67.20,68.50,-0.0192,0.0257,0.0254,0.4853
23-MAY-2012,GOKUL,90.35,92.45,-0.0230,0.0465,0.0454,0.8674
23-MAY-2012,GOLDBEES,2772.25,2772.10,0.0001,0.0074,0.0072,0.1376
23-MAY-2012,GOLDENTOBC,31.00,31.00,0.0000,0.0208,0.0202,0.3859
23-MAY-2012,GOLDIAM,22.05,22.50,-0.0202,0.0237,0.0235,0.4490
23-MAY-2012,GOLDINFRA,10.00,10.20,-0.0198,0.0299,0.0294,0.5617
23-MAY-2012,GOLDSHARE,2746.45,2740.15,0.0023,0.0065,0.0063,0.1204
23-MAY-2012,GOLDTECH,6.10,6.05,0.0082,0.0324,0.0315,0.6018
23-MAY-2012,GPIL,106.25,111.65,-0.0496,0.0195,0.0225,0.4299
23-MAY-2012,GPPL,53.95,54.30,-0.0065,0.0193,0.0188,0.3592
23-MAY-2012,GRANULES,92.50,94.10,-0.0171,0.0333,0.0326,0.6228
23-MAY-2012,GRAPHITE,90.55,90.50,0.0006,0.0155,0.0150,0.2866
23-MAY-2012,GRASIM,2382.45,2392.60,-0.0043,0.0165,0.0160,0.3057
23-MAY-2012,GRAVITA,872.60,862.15,0.0120,0.0250,0.0244,0.4662
23-MAY-2012,GREAVESCOT,70.50,72.25,-0.0245,0.0183,0.0187,0.3573
23-MAY-2012,GREENPLY,210.00,212.45,-0.0116,0.0149,0.0147,0.2808
23-MAY-2012,GREENPOWER,11.45,11.95,-0.0427,0.0177,0.0201,0.3840
23-MAY-2012,GRINDWELL,248.30,249.95,-0.0066,0.0177,0.0172,0.3286
23-MAY-2012,GRUH,658.25,650.95,0.0112,0.0186,0.0182,0.3477
23-MAY-2012,GSFC,418.40,409.85,0.0206,0.0165,0.0168,0.3210
23-MAY-2012,GSKCONS,2644.75,2669.15,-0.0092,0.0158,0.0155,0.2961
23-MAY-2012,GSLNOVA,1.70,1.70,0.0000,0.0730,0.0708,1.3526
23-MAY-2012,GSPL,62.40,63.00,-0.0096,0.0171,0.0167,0.3191
23-MAY-2012,GSS,45.60,47.00,-0.0302,0.0333,0.0331,0.6324
23-MAY-2012,GTL,32.25,33.55,-0.0395,0.0295,0.0302,0.5770
23-MAY-2012,GTLINFRA,7.90,8.05,-0.0188,0.0233,0.0231,0.4413
23-MAY-2012,GTNIND,9.35,9.00,0.0382,0.0378,0.0378,0.7222
23-MAY-2012,GTNTEX,8.50,8.00,0.0606,0.0457,0.0467,0.8922
23-MAY-2012,GTOFFSHORE,78.05,78.75,-0.0089,0.0222,0.0216,0.4127
23-MAY-2012,GUFICBIO,7.85,7.05,0.1075,0.0386,0.0458,0.8750
23-MAY-2012,GUJALKALI,120.55,119.45,0.0092,0.0108,0.0107,0.2044
23-MAY-2012,GUJAPOLLO,123.15,125.65,-0.0201,0.0128,0.0134,0.2560
23-MAY-2012,GUJFLUORO,406.85,413.95,-0.0173,0.0239,0.0236,0.4509
23-MAY-2012,GUJNRECOKE,16.15,16.70,-0.0335,0.0212,0.0221,0.4222
23-MAY-2012,GUJNREDVR,11.75,12.00,-0.0211,0.0216,0.0216,0.4127
23-MAY-2012,GUJRATGAS,292.15,296.70,-0.0155,0.0231,0.0227,0.4337
23-MAY-2012,GUJSIDHCEM,7.70,7.75,-0.0065,0.0203,0.0197,0.3764
23-MAY-2012,GULFOILCOR,73.00,74.05,-0.0143,0.0214,0.0210,0.4012
23-MAY-2012,GVKPIL,11.80,11.70,0.0085,0.0378,0.0367,0.7012
23-MAY-2012,HALONIX,50.05,50.60,-0.0109,0.0443,0.0430,0.8215
23-MAY-2012,HANUNG,116.10,118.20,-0.0179,0.0286,0.0281,0.5368
23-MAY-2012,HARITASEAT,115.00,123.20,-0.0689,0.0408,0.0430,0.8215
23-MAY-2012,HARRMALAYA,66.90,67.80,-0.0134,0.0247,0.0242,0.4623
23-MAY-2012,HATHWAY,163.40,166.60,-0.0194,0.0405,0.0396,0.7566
23-MAY-2012,HAVELLS,568.00,535.90,0.0582,0.0195,0.0237,0.4528
23-MAY-2012,HBLPOWER,13.95,14.80,-0.0591,0.0172,0.0221,0.4222
23-MAY-2012,HBSTOCK,8.80,9.45,-0.0713,0.0507,0.0522,0.9973
23-MAY-2012,HCC,18.20,18.05,0.0083,0.0310,0.0301,0.5751
23-MAY-2012,HCIL,28.55,29.55,-0.0344,0.0244,0.0251,0.4795
23-MAY-2012,HCL-INSYS,42.75,42.85,-0.0023,0.0136,0.0132,0.2522
23-MAY-2012,HCLTECH,484.75,487.65,-0.0060,0.0154,0.0150,0.2866
23-MAY-2012,HDFC,635.50,642.60,-0.0111,0.0125,0.0124,0.2369
23-MAY-2012,HDFCBANK,487.20,489.25,-0.0042,0.0132,0.0128,0.2445
23-MAY-2012,HDFCMFGETF,2836.00,2832.35,0.0013,0.0079,0.0077,0.1471
23-MAY-2012,HDIL,61.25,62.65,-0.0226,0.0343,0.0337,0.6438
23-MAY-2012,HEG,206.60,208.20,-0.0077,0.0162,0.0158,0.3019
23-MAY-2012,HEIDELBERG,29.30,29.20,0.0034,0.0327,0.0317,0.6056
23-MAY-2012,HELIOSMATH,23.00,23.05,-0.0022,0.0304,0.0295,0.5636
23-MAY-2012,HERCULES,221.35,222.05,-0.0032,0.0151,0.0147,0.2808
23-MAY-2012,HERITGFOOD,141.10,136.55,0.0328,0.0195,0.0205,0.3917
23-MAY-2012,HEROMOTOCO,1829.00,1852.95,-0.0130,0.0216,0.0212,0.4050
23-MAY-2012,HEXATRADEX,44.25,45.10,-0.0190,0.0492,0.0479,0.9151
23-MAY-2012,HEXAWARE,123.00,124.85,-0.0149,0.0304,0.0297,0.5674
23-MAY-2012,HFCL,12.55,12.75,-0.0158,0.0457,0.0445,0.8502
23-MAY-2012,HGS,304.15,307.05,-0.0095,0.0159,0.0156,0.2980
23-MAY-2012,HIKAL,271.65,274.25,-0.0095,0.0122,0.0121,0.2312
23-MAY-2012,HILTON,13.75,15.05,-0.0903,0.0328,0.0387,0.7394
23-MAY-2012,HIMATSEIDE,30.30,30.50,-0.0066,0.0186,0.0181,0.3458
23-MAY-2012,HINDALCO,107.55,107.05,0.0047,0.0232,0.0225,0.4299
23-MAY-2012,HINDCOMPOS,417.00,430.55,-0.0320,0.0347,0.0345,0.6591
23-MAY-2012,HINDCOPPER,245.05,245.05,0.0000,0.0278,0.0270,0.5158
23-MAY-2012,HINDDORROL,32.55,32.75,-0.0061,0.0401,0.0389,0.7432
23-MAY-2012,HINDMOTORS,8.25,8.20,0.0061,0.0232,0.0225,0.4299
23-MAY-2012,HINDNATGLS,206.80,207.00,-0.0010,0.0105,0.0102,0.1949
23-MAY-2012,HINDOILEXP,99.65,100.90,-0.0125,0.0320,0.0312,0.5961
23-MAY-2012,HINDPETRO,309.75,306.85,0.0094,0.0153,0.0150,0.2866
23-MAY-2012,HINDSYNTEX,2.85,2.90,-0.0174,0.0299,0.0293,0.5598
23-MAY-2012,HINDUJAFO,48.15,52.05,-0.0779,0.0311,0.0357,0.6820
23-MAY-2012,HINDUJAVEN,365.00,367.80,-0.0076,0.0197,0.0192,0.3668
23-MAY-2012,HINDUNILVR,427.00,423.85,0.0074,0.0094,0.0093,0.1777
23-MAY-2012,HINDZINC,115.35,114.80,0.0048,0.0133,0.0129,0.2465
23-MAY-2012,HIRAFERRO,21.50,22.05,-0.0253,0.0374,0.0368,0.7031
23-MAY-2012,HIRECT,38.35,38.70,-0.0091,0.0230,0.0224,0.4280
23-MAY-2012,HITACHIHOM,120.70,121.65,-0.0078,0.0307,0.0298,0.5693
23-MAY-2012,HITECHGEAR,128.90,125.50,0.0267,0.0270,0.0270,0.5158
23-MAY-2012,HITECHPLAS,53.00,53.55,-0.0103,0.0282,0.0275,0.5254
23-MAY-2012,HMT,34.75,35.35,-0.0171,0.0277,0.0272,0.5197
23-MAY-2012,HMVL,128.45,129.95,-0.0116,0.0226,0.0221,0.4222
23-MAY-2012,HNGSNGBEES,1432.00,1490.00,-0.0397,0.0193,0.0211,0.4031
23-MAY-2012,HOCL,18.45,18.40,0.0027,0.0319,0.0309,0.5903
23-MAY-2012,HONAUT,2556.60,2499.45,0.0226,0.0241,0.0240,0.4585
23-MAY-2012,HONDAPOWER,468.30,462.15,0.0132,0.0252,0.0246,0.4700
23-MAY-2012,HOPFL,75.60,76.10,-0.0066,0.0173,0.0169,0.3229
23-MAY-2012,HORIZONINF,209.55,215.60,-0.0285,0.0402,0.0396,0.7566
23-MAY-2012,HOTELEELA,30.50,30.90,-0.0130,0.0181,0.0178,0.3401
23-MAY-2012,HOTELRUGBY,19.45,18.60,0.0447,0.0422,0.0424,0.8101
23-MAY-2012,HOVS,36.25,37.25,-0.0272,0.0312,0.0310,0.5923
23-MAY-2012,HSIL,153.85,156.50,-0.0171,0.0243,0.0239,0.4566
23-MAY-2012,HTMEDIA,115.15,114.35,0.0070,0.0163,0.0159,0.3038
23-MAY-2012,HUBTOWN,180.50,179.20,0.0072,0.0146,0.0143,0.2732
23-MAY-2012,HYDRBADIND,350.25,356.85,-0.0187,0.0178,0.0179,0.3420
23-MAY-2012,HYDROS&S,15.90,15.95,-0.0031,0.0427,0.0414,0.7909
23-MAY-2012,IBPOW,11.55,11.60,-0.0043,0.0398,0.0386,0.7375
23-MAY-2012,IBREALEST,50.65,52.05,-0.0273,0.0277,0.0277,0.5292
23-MAY-2012,IBSEC,7.60,7.70,-0.0131,0.0289,0.0282,0.5388
23-MAY-2012,IBWSL,7.85,7.75,0.0128,0.0275,0.0268,0.5120
23-MAY-2012,ICICIBANK,793.30,800.80,-0.0094,0.0178,0.0174,0.3324
23-MAY-2012,ICIL,6.55,6.55,0.0000,0.0487,0.0472,0.9018
23-MAY-2012,ICRA,1148.35,1145.10,0.0028,0.0171,0.0166,0.3171
23-MAY-2012,ICSA,15.65,14.90,0.0491,0.0293,0.0308,0.5884
23-MAY-2012,IDBI,85.55,87.25,-0.0197,0.0224,0.0222,0.4241
23-MAY-2012,IDBIGOLD,2907.90,2899.95,0.0027,0.0091,0.0088,0.1681
23-MAY-2012,IDEA,74.80,77.70,-0.0380,0.0239,0.0250,0.4776
23-MAY-2012,IDFC,120.25,118.35,0.0159,0.0231,0.0227,0.4337
23-MAY-2012,IFBAGRO,146.25,142.90,0.0232,0.0309,0.0305,0.5827
23-MAY-2012,IFBIND,63.90,64.30,-0.0062,0.0201,0.0195,0.3725
23-MAY-2012,IFCI,33.45,33.85,-0.0119,0.0272,0.0265,0.5063
23-MAY-2012,IFGLREFRAC,41.95,41.90,0.0012,0.0282,0.0273,0.5216
23-MAY-2012,IGARASHI,69.95,71.95,-0.0282,0.0490,0.0480,0.9170
23-MAY-2012,IGL,211.20,206.45,0.0227,0.0460,0.0449,0.8578
23-MAY-2012,IGPL,22.60,22.75,-0.0066,0.0485,0.0471,0.8998
23-MAY-2012,IIFLNIFTY,483.03,485.34,-0.0048,0.0099,0.0097,0.1853
23-MAY-2012,IITL,223.00,223.00,0.0000,0.0214,0.0207,0.3955
23-MAY-2012,IL&FSENGG,54.80,57.20,-0.0429,0.0269,0.0281,0.5368
23-MAY-2012,IL&FSTRANS,165.20,163.60,0.0097,0.0204,0.0199,0.3802
23-MAY-2012,IMFA,286.00,296.95,-0.0376,0.0267,0.0275,0.5254
23-MAY-2012,IMPAL,656.60,657.00,-0.0006,0.0142,0.0138,0.2636
23-MAY-2012,IMPEXFERRO,6.00,6.00,0.0000,0.0315,0.0305,0.5827
23-MAY-2012,INDBANK,5.60,5.65,-0.0089,0.0296,0.0288,0.5502
23-MAY-2012,INDHOTEL,56.45,57.40,-0.0167,0.0178,0.0177,0.3382
23-MAY-2012,INDIABULLS,217.95,219.00,-0.0048,0.0227,0.0220,0.4203
23-MAY-2012,INDIACEM,74.35,72.00,0.0321,0.0292,0.0294,0.5617
23-MAY-2012,INDIAGLYCO,123.90,125.95,-0.0164,0.0191,0.0189,0.3611
23-MAY-2012,INDIAINFO,48.90,49.00,-0.0020,0.0370,0.0359,0.6859
23-MAY-2012,INDIANB,176.85,178.65,-0.0101,0.0268,0.0261,0.4986
23-MAY-2012,INDIANCARD,117.05,123.00,-0.0496,0.0232,0.0256,0.4891
23-MAY-2012,INDIANHUME,93.50,93.30,0.0021,0.0191,0.0185,0.3534
23-MAY-2012,INDLMETER,36.20,36.80,-0.0164,0.0428,0.0417,0.7967
23-MAY-2012,INDNIPPON,167.20,165.00,0.0132,0.0163,0.0161,0.3076
23-MAY-2012,INDOCO,58.80,60.40,-0.0268,0.0206,0.0210,0.4012
23-MAY-2012,INDORAMA,22.55,22.80,-0.0110,0.0277,0.0270,0.5158
23-MAY-2012,INDOSOLAR,3.70,3.75,-0.0134,0.0279,0.0272,0.5197
23-MAY-2012,INDOTECH,80.65,82.15,-0.0184,0.0251,0.0248,0.4738
23-MAY-2012,INDOTHAI,10.00,10.05,-0.0050,0.0221,0.0215,0.4108
23-MAY-2012,INDOWIND,4.85,4.90,-0.0103,0.0237,0.0231,0.4413
23-MAY-2012,INDRAMEDCO,33.20,33.00,0.0060,0.0092,0.0090,0.1719
23-MAY-2012,INDSWFTLAB,79.20,80.10,-0.0113,0.0181,0.0178,0.3401
23-MAY-2012,INDSWFTLTD,23.15,24.05,-0.0381,0.0187,0.0204,0.3897
23-MAY-2012,INDTERRAIN,61.20,61.25,-0.0008,0.0410,0.0398,0.7604
23-MAY-2012,INDUSFILA,10.85,11.10,-0.0228,0.0574,0.0559,1.0680
23-MAY-2012,INDUSINDBK,302.85,305.55,-0.0089,0.0185,0.0181,0.3458
23-MAY-2012,INEABS,759.55,754.25,0.0070,0.0258,0.0251,0.4795
23-MAY-2012,INFINITE,90.20,86.80,0.0384,0.0373,0.0374,0.7145
23-MAY-2012,INFODRIVE,18.00,18.35,-0.0193,0.0210,0.0209,0.3993
23-MAY-2012,INFOMEDIA,7.10,7.55,-0.0615,0.0346,0.0368,0.7031
23-MAY-2012,INFOTECENT,160.65,161.65,-0.0062,0.0196,0.0191,0.3649
23-MAY-2012,INFRABEES,206.37,209.90,-0.0170,0.0247,0.0243,0.4643
23-MAY-2012,INFY,2348.20,2341.10,0.0030,0.0206,0.0200,0.3821
23-MAY-2012,INGERRAND,461.95,461.90,0.0001,0.0144,0.0140,0.2675
23-MAY-2012,INGVYSYABK,329.95,337.40,-0.0223,0.0168,0.0172,0.3286
23-MAY-2012,INNOIND,117.95,118.40,-0.0038,0.0162,0.0157,0.2999
23-MAY-2012,INOXLEISUR,49.05,49.10,-0.0010,0.0233,0.0226,0.4318
23-MAY-2012,INSECTICID,396.30,397.15,-0.0021,0.0113,0.0110,0.2102
23-MAY-2012,INVENTURE,44.45,47.55,-0.0674,0.0471,0.0486,0.9285
23-MAY-2012,IOB,78.05,79.30,-0.0159,0.0190,0.0188,0.3592
23-MAY-2012,IOC,273.20,271.55,0.0061,0.0126,0.0123,0.2350
23-MAY-2012,IOLCP,22.50,23.15,-0.0285,0.0378,0.0373,0.7126
23-MAY-2012,IOLN,4.90,5.10,-0.0400,0.0307,0.0313,0.5980
23-MAY-2012,IPCALAB,342.75,338.45,0.0126,0.0185,0.0182,0.3477
23-MAY-2012,IPGETF,2817.55,2830.35,-0.0045,0.0080,0.0078,0.1490
23-MAY-2012,IPRINGLTD,51.00,50.95,0.0010,0.0273,0.0265,0.5063
23-MAY-2012,IRB,110.90,112.45,-0.0139,0.0524,0.0509,0.9724
23-MAY-2012,ISFT,51.00,50.80,0.0039,0.0238,0.0231,0.4413
23-MAY-2012,ISMTLTD,24.35,24.65,-0.0122,0.0205,0.0201,0.3840
23-MAY-2012,ITC,231.70,232.75,-0.0045,0.0190,0.0185,0.3534
23-MAY-2012,ITDCEM,216.45,211.85,0.0215,0.0423,0.0413,0.7890
23-MAY-2012,ITI,19.20,19.35,-0.0078,0.0256,0.0249,0.4757
23-MAY-2012,IVC,26.80,26.85,-0.0019,0.0114,0.0111,0.2121
23-MAY-2012,IVP,41.45,41.45,0.0000,0.0395,0.0383,0.7317
23-MAY-2012,IVRCLAH,32.70,33.70,-0.0301,0.0363,0.0360,0.6878
23-MAY-2012,IVRCLINFRA,41.35,40.50,0.0208,0.0463,0.0452,0.8635
23-MAY-2012,J&KBANK,901.40,898.40,0.0033,0.0192,0.0186,0.3554
23-MAY-2012,JAGRAN,79.95,82.80,-0.0350,0.0158,0.0176,0.3362
23-MAY-2012,JAGSNPHARM,12.70,12.75,-0.0039,0.0354,0.0343,0.6553
23-MAY-2012,JAIBALAJI,30.55,29.10,0.0486,0.0343,0.0353,0.6744
23-MAY-2012,JAICORPLTD,58.85,57.20,0.0284,0.0389,0.0384,0.7336
23-MAY-2012,JAIHINDPRO,125.00,126.00,-0.0080,0.0307,0.0298,0.5693
23-MAY-2012,JAINSTUDIO,7.60,8.30,-0.0881,0.0408,0.0451,0.8616
23-MAY-2012,JAMNAAUTO,134.35,137.30,-0.0217,0.0399,0.0390,0.7451
23-MAY-2012,JAYAGROGN,117.15,113.90,0.0281,0.0184,0.0191,0.3649
23-MAY-2012,JAYBARMARU,59.85,60.65,-0.0133,0.0461,0.0448,0.8559
23-MAY-2012,JAYNECOIND,13.80,14.15,-0.0250,0.0211,0.0214,0.4088
23-MAY-2012,JAYSREETEA,83.70,84.25,-0.0065,0.0188,0.0183,0.3496
23-MAY-2012,JBCHEPHARM,63.25,64.55,-0.0203,0.0184,0.0185,0.3534
23-MAY-2012,JBFIND,113.85,113.85,0.0000,0.0176,0.0171,0.3267
23-MAY-2012,JBMA,55.55,55.55,0.0000,0.0315,0.0305,0.5827
23-MAY-2012,JCTEL,0.70,0.65,0.0741,0.0717,0.0718,1.3717
23-MAY-2012,JDORGOCHEM,8.45,8.45,0.0000,0.0253,0.0245,0.4681
23-MAY-2012,JENSONICOL,2.95,2.90,0.0171,0.0321,0.0314,0.5999
23-MAY-2012,JETAIRWAYS,322.20,309.45,0.0404,0.0294,0.0302,0.5770
23-MAY-2012,JEYPORE,78.25,78.25,0.0000,0.0306,0.0297,0.5674
23-MAY-2012,JHS,34.25,34.70,-0.0131,0.0342,0.0333,0.6362
23-MAY-2012,JIKIND,4.50,4.50,0.0000,0.0378,0.0366,0.6992
23-MAY-2012,JINDALPHOT,124.95,125.90,-0.0076,0.0249,0.0242,0.4623
23-MAY-2012,JINDALPOLY,168.05,169.25,-0.0071,0.0264,0.0257,0.4910
23-MAY-2012,JINDALSAW,128.40,130.05,-0.0128,0.0195,0.0192,0.3668
23-MAY-2012,JINDALSTEL,454.45,462.10,-0.0167,0.0234,0.0231,0.4413
23-MAY-2012,JINDALSWHL,529.45,519.65,0.0187,0.0318,0.0312,0.5961
23-MAY-2012,JINDCOT,56.70,57.25,-0.0097,0.0227,0.0221,0.4222
23-MAY-2012,JINDRILL,272.00,272.00,0.0000,0.0131,0.0127,0.2426
23-MAY-2012,JINDWORLD,89.65,90.85,-0.0133,0.0318,0.0310,0.5923
23-MAY-2012,JISLDVREQS,35.90,36.85,-0.0261,0.0268,0.0268,0.5120
23-MAY-2012,JISLJALEQS,70.55,73.90,-0.0464,0.0289,0.0302,0.5770
23-MAY-2012,JKCEMENT,130.60,132.75,-0.0163,0.0187,0.0186,0.3554
23-MAY-2012,JKIL,164.65,166.90,-0.0136,0.0108,0.0110,0.2102
23-MAY-2012,JKLAKSHMI,62.10,63.05,-0.0152,0.0194,0.0192,0.3668
23-MAY-2012,JKPAPER,33.05,33.20,-0.0045,0.0131,0.0127,0.2426
23-MAY-2012,JKTYRE,74.20,76.90,-0.0357,0.0235,0.0244,0.4662
23-MAY-2012,JMCPROJECT,118.55,112.45,0.0528,0.0376,0.0387,0.7394
23-MAY-2012,JMFINANCIL,11.65,11.95,-0.0254,0.0181,0.0186,0.3554
23-MAY-2012,JMTAUTOLTD,56.50,53.55,0.0536,0.0360,0.0373,0.7126
23-MAY-2012,JOCIL,92.35,89.60,0.0302,0.0227,0.0232,0.4432
23-MAY-2012,JPASSOCIAT,60.25,61.15,-0.0148,0.0318,0.0310,0.5923
23-MAY-2012,JPINFRATEC,43.15,44.30,-0.0263,0.0188,0.0193,0.3687
23-MAY-2012,JPPOWER,35.40,36.55,-0.0320,0.0208,0.0216,0.4127
23-MAY-2012,JSL,77.00,77.25,-0.0032,0.0182,0.0177,0.3382
23-MAY-2012,JSWENERGY,43.00,43.40,-0.0093,0.0282,0.0274,0.5235
23-MAY-2012,JSWISPAT,9.85,10.10,-0.0251,0.0260,0.0259,0.4948
23-MAY-2012,JSWSTEEL,577.50,594.10,-0.0283,0.0330,0.0327,0.6247
23-MAY-2012,JUBILANT,178.50,184.90,-0.0352,0.0223,0.0233,0.4451
23-MAY-2012,JUBLFOOD,1166.95,1134.30,0.0284,0.0254,0.0256,0.4891
23-MAY-2012,JUBLINDS,173.45,174.60,-0.0066,0.0583,0.0565,1.0794
23-MAY-2012,JUMBO,11.40,11.90,-0.0429,0.0268,0.0280,0.5349
23-MAY-2012,JUNIORBEES,94.41,95.91,-0.0158,0.0111,0.0114,0.2178
23-MAY-2012,JUPITER,7.50,7.65,-0.0198,0.0198,0.0198,0.3783
23-MAY-2012,JVLAGRO,14.85,15.30,-0.0299,0.0301,0.0301,0.5751
23-MAY-2012,JYOTHYLAB,191.85,194.40,-0.0132,0.0210,0.0206,0.3936
23-MAY-2012,JYOTISTRUC,37.50,38.10,-0.0159,0.0204,0.0202,0.3859
23-MAY-2012,KABRAEXTRU,34.70,34.15,0.0160,0.0232,0.0228,0.4356
23-MAY-2012,KAJARIACER,166.80,167.65,-0.0051,0.0226,0.0219,0.4184
23-MAY-2012,KAKATCEM,80.00,80.00,0.0000,0.0202,0.0196,0.3745
23-MAY-2012,KALECONSUL,123.40,121.70,0.0139,0.0225,0.0221,0.4222
23-MAY-2012,KALINDEE,65.35,64.80,0.0085,0.0174,0.0170,0.3248
23-MAY-2012,KALPATPOWR,79.70,81.05,-0.0168,0.0241,0.0237,0.4528
23-MAY-2012,KALYANIFRG,185.05,194.75,-0.0511,0.0239,0.0263,0.5025
23-MAY-2012,KAMATHOTEL,127.15,128.05,-0.0071,0.0059,0.0060,0.1146
23-MAY-2012,KANANIIND,134.90,140.00,-0.0371,0.0153,0.0174,0.3324
23-MAY-2012,KANORICHEM,32.00,32.30,-0.0093,0.0218,0.0213,0.4069
23-MAY-2012,KANSAINER,904.90,914.75,-0.0108,0.0095,0.0096,0.1834
23-MAY-2012,KARMAENG,12.40,12.40,0.0000,0.0429,0.0416,0.7948
23-MAY-2012,KARURKCP,21.70,22.10,-0.0183,0.0276,0.0271,0.5177
23-MAY-2012,KARURVYSYA,379.95,381.85,-0.0050,0.0133,0.0130,0.2484
23-MAY-2012,KAUSHALYA,8.90,8.85,0.0056,0.0467,0.0453,0.8655
23-MAY-2012,KAVVERITEL,163.60,165.25,-0.0100,0.0097,0.0097,0.1853
23-MAY-2012,KBIL,770.00,765.00,0.0065,0.0254,0.0247,0.4719
23-MAY-2012,KCP,28.30,29.70,-0.0483,0.0182,0.0212,0.4050
23-MAY-2012,KCPSUGIND,16.30,16.55,-0.0152,0.0244,0.0239,0.4566
23-MAY-2012,KEC,51.85,51.15,0.0136,0.0180,0.0178,0.3401
23-MAY-2012,KECL,24.00,24.00,0.0000,0.0223,0.0216,0.4127
23-MAY-2012,KEI,14.50,14.55,-0.0034,0.0229,0.0222,0.4241
23-MAY-2012,KEMROCK,502.25,502.65,-0.0008,0.0104,0.0101,0.1930
23-MAY-2012,KERNEX,45.70,44.05,0.0368,0.0258,0.0266,0.5082
23-MAY-2012,KESARENT,38.00,35.20,0.0765,0.0344,0.0383,0.7317
23-MAY-2012,KESORAMIND,108.75,109.40,-0.0060,0.0256,0.0249,0.4757
23-MAY-2012,KEYCORPSER,27.45,27.45,0.0000,0.0316,0.0306,0.5846
23-MAY-2012,KFA,13.05,12.90,0.0116,0.0386,0.0375,0.7164
23-MAY-2012,KGL,4.65,4.75,-0.0213,0.0247,0.0245,0.4681
23-MAY-2012,KHAITANELE,66.00,66.00,0.0000,0.0281,0.0272,0.5197
23-MAY-2012,KHAITANLTD,22.20,21.25,0.0437,0.0290,0.0301,0.5751
23-MAY-2012,KHANDSE,17.45,18.50,-0.0584,0.0377,0.0393,0.7508
23-MAY-2012,KICL,369.10,369.00,0.0003,0.0236,0.0229,0.4375
23-MAY-2012,KIL,14.75,14.45,0.0205,0.0288,0.0284,0.5426
23-MAY-2012,KILITCH,40.95,38.65,0.0578,0.0492,0.0498,0.9514
23-MAY-2012,KINETICMOT,9.30,9.30,0.0000,0.0276,0.0268,0.5120
23-MAY-2012,KIRIINDUS,39.05,39.75,-0.0178,0.0406,0.0396,0.7566
23-MAY-2012,KIRLOSBROS,113.50,117.65,-0.0359,0.0279,0.0284,0.5426
23-MAY-2012,KIRLOSENG,152.50,152.55,-0.0003,0.0183,0.0177,0.3382
23-MAY-2012,KIRLOSIND,275.15,280.00,-0.0175,0.0279,0.0274,0.5235
23-MAY-2012,KITPLYIND,3.25,3.20,0.0155,0.0573,0.0557,1.0641
23-MAY-2012,KKCL,603.50,603.00,0.0008,0.0154,0.0149,0.2847
23-MAY-2012,KLGSYSTEL,19.30,19.60,-0.0154,0.0177,0.0176,0.3362
23-MAY-2012,KLRF,24.00,24.00,0.0000,0.0689,0.0668,1.2762
23-MAY-2012,KMSUGAR,1.90,1.95,-0.0260,0.0426,0.0418,0.7986
23-MAY-2012,KNRCON,113.05,113.90,-0.0075,0.0270,0.0262,0.5006
23-MAY-2012,KOHINOOR,26.40,26.65,-0.0094,0.0244,0.0238,0.4547
23-MAY-2012,KOKUYOCMLN,39.35,38.70,0.0167,0.0250,0.0246,0.4700
23-MAY-2012,KOLTEPATIL,35.30,36.30,-0.0279,0.0270,0.0271,0.5177
23-MAY-2012,KOPDRUGS,3.50,3.50,0.0000,0.0316,0.0306,0.5846
23-MAY-2012,KOPRAN,14.05,14.25,-0.0141,0.0264,0.0258,0.4929
23-MAY-2012,KOTAKBANK,532.80,551.15,-0.0339,0.0201,0.0212,0.4050
23-MAY-2012,KOTAKGOLD,2752.50,2752.20,0.0001,0.0075,0.0073,0.1395
23-MAY-2012,KOTAKNIFTY,493.70,495.57,-0.0038,0.0121,0.0118,0.2254
23-MAY-2012,KOTAKPSUBK,303.66,318.00,-0.0461,0.0175,0.0204,0.3897
23-MAY-2012,KOTARISUG,7.80,8.10,-0.0377,0.0566,0.0556,1.0622
23-MAY-2012,KOTHARIPET,5.40,5.50,-0.0183,0.0293,0.0288,0.5502
23-MAY-2012,KOTHARIPRO,407.25,412.95,-0.0139,0.0141,0.0141,0.2694
23-MAY-2012,KOVAI,100.00,100.25,-0.0025,0.0209,0.0203,0.3878
23-MAY-2012,KPIT,118.35,126.90,-0.0698,0.0485,0.0500,0.9552
23-MAY-2012,KPRMILL,77.90,77.65,0.0032,0.0168,0.0163,0.3114
23-MAY-2012,KRBL,20.00,20.00,0.0000,0.0247,0.0239,0.4566
23-MAY-2012,KRISHNAENG,2.35,2.35,0.0000,0.0224,0.0217,0.4146
23-MAY-2012,KRITIIND,7.40,7.40,0.0000,0.0538,0.0522,0.9973
23-MAY-2012,KSBPUMPS,185.65,187.20,-0.0083,0.0190,0.0185,0.3534
23-MAY-2012,KSCL,690.50,678.65,0.0173,0.0218,0.0216,0.4127
23-MAY-2012,KSE,220.00,222.00,-0.0090,0.0278,0.0270,0.5158
23-MAY-2012,KSERASERA,2.80,2.85,-0.0177,0.0366,0.0357,0.6820
23-MAY-2012,KSK,59.10,59.05,0.0008,0.0232,0.0225,0.4299
23-MAY-2012,KSL,48.35,49.30,-0.0195,0.0264,0.0260,0.4967
23-MAY-2012,KSOILS,5.15,5.20,-0.0097,0.0258,0.0251,0.4795
23-MAY-2012,KTIL,62.50,62.50,0.0000,0.0222,0.0215,0.4108
23-MAY-2012,KTKBANK,73.15,74.60,-0.0196,0.0202,0.0202,0.3859
23-MAY-2012,KWALITY,32.00,33.30,-0.0398,0.0376,0.0377,0.7203
23-MAY-2012,L&TFH,41.50,41.80,-0.0072,0.0138,0.0135,0.2579
23-MAY-2012,LAKPRE,40.00,39.40,0.0151,0.0330,0.0322,0.6152
23-MAY-2012,LAKSHMIEFL,15.85,15.40,0.0288,0.0217,0.0222,0.4241
23-MAY-2012,LAKSHMIFIN,29.40,29.40,0.0000,0.0302,0.0293,0.5598
23-MAY-2012,LAKSHMIMIL,1259.65,1288.00,-0.0223,0.0279,0.0276,0.5273
23-MAY-2012,LAKSHVILAS,75.85,76.55,-0.0092,0.0191,0.0187,0.3573
23-MAY-2012,LANCOIN,25.15,25.20,-0.0020,0.0158,0.0153,0.2923
23-MAY-2012,LAOPALA,100.75,100.45,0.0030,0.0313,0.0304,0.5808
23-MAY-2012,LAXMIMACH,1538.85,1560.00,-0.0137,0.0121,0.0122,0.2331
23-MAY-2012,LCCINFOTEC,0.40,0.40,0.0000,0.0815,0.0790,1.5093
23-MAY-2012,LGBBROSLTD,271.35,280.00,-0.0314,0.0215,0.0222,0.4241
23-MAY-2012,LGBFORGE,2.65,2.65,0.0000,0.0372,0.0361,0.6897
23-MAY-2012,LIBERTSHOE,82.50,83.70,-0.0144,0.0205,0.0202,0.3859
23-MAY-2012,LICHSGFIN,234.80,234.30,0.0021,0.0184,0.0178,0.3401
23-MAY-2012,LIQUIDBEES,1000.00,1000.00,0.0000,0.0016,0.0016,0.0306
23-MAY-2012,LITL,12.00,12.00,0.0000,0.0362,0.0351,0.6706
23-MAY-2012,LLOYDELENG,40.20,41.95,-0.0426,0.0219,0.0237,0.4528
23-MAY-2012,LLOYDFIN,0.80,0.70,0.1335,0.0697,0.0751,1.4348
23-MAY-2012,LLOYDSTEEL,8.30,8.40,-0.0120,0.0277,0.0270,0.5158
23-MAY-2012,LML,7.05,7.10,-0.0071,0.0168,0.0164,0.3133
23-MAY-2012,LOGIXMICRO,18.60,19.35,-0.0395,0.0379,0.0380,0.7260
23-MAY-2012,LOKESHMACH,34.05,33.50,0.0163,0.0178,0.0177,0.3382
23-MAY-2012,LOTUSEYE,8.50,8.80,-0.0347,0.0270,0.0275,0.5254
23-MAY-2012,LOVABLE,311.30,314.05,-0.0088,0.0287,0.0279,0.5330
23-MAY-2012,LPDC,1.80,1.85,-0.0274,0.0361,0.0356,0.6801
23-MAY-2012,LT,1149.35,1159.75,-0.0090,0.0251,0.0244,0.4662
23-MAY-2012,LUMAXAUTO,25.75,24.70,0.0416,0.0323,0.0329,0.6286
23-MAY-2012,LUMAXIND,358.80,358.85,-0.0001,0.0120,0.0116,0.2216
23-MAY-2012,LUMAXTECH,141.00,141.50,-0.0035,0.0156,0.0151,0.2885
23-MAY-2012,LUPIN,538.55,545.05,-0.0120,0.0179,0.0176,0.3362
23-MAY-2012,LYKALABS,9.65,9.65,0.0000,0.0188,0.0182,0.3477
23-MAY-2012,M&M,644.65,638.45,0.0097,0.0151,0.0148,0.2828
23-MAY-2012,M&MFIN,638.70,647.45,-0.0136,0.0110,0.0112,0.2140
23-MAY-2012,M100,6.74,6.86,-0.0176,0.0166,0.0167,0.3191
23-MAY-2012,M50,64.29,65.95,-0.0255,0.0152,0.0160,0.3057
23-MAY-2012,MAANALU,30.10,30.25,-0.0050,0.0325,0.0315,0.6018
23-MAY-2012,MADHAV,15.65,15.65,0.0000,0.0305,0.0296,0.5655
23-MAY-2012,MADHUCON,43.65,46.80,-0.0697,0.0268,0.0311,0.5942
23-MAY-2012,MADRASCEM,138.90,137.70,0.0087,0.0183,0.0179,0.3420
23-MAY-2012,MADRASFERT,19.55,19.95,-0.0203,0.0284,0.0280,0.5349
23-MAY-2012,MAGMA,58.00,58.75,-0.0128,0.0338,0.0329,0.6286
23-MAY-2012,MAGNUM,3.60,3.65,-0.0138,0.0345,0.0336,0.6419
23-MAY-2012,MAHABANK,47.00,47.80,-0.0169,0.0176,0.0176,0.3362
23-MAY-2012,MAHINDFORG,53.70,51.90,0.0341,0.0172,0.0187,0.3573
23-MAY-2012,MAHINDUGIN,47.75,48.20,-0.0094,0.0251,0.0244,0.4662
23-MAY-2012,MAHLIFE,307.00,307.00,0.0000,0.0096,0.0093,0.1777
23-MAY-2012,MAHSCOOTER,315.55,315.85,-0.0010,0.0241,0.0234,0.4471
23-MAY-2012,MAHSEAMLES,366.70,366.05,0.0018,0.0083,0.0081,0.1548
23-MAY-2012,MAITHANALL,82.35,83.50,-0.0139,0.0285,0.0278,0.5311
23-MAY-2012,MALUPAPER,9.00,9.05,-0.0055,0.0328,0.0318,0.6075
23-MAY-2012,MALWACOTT,19.35,20.00,-0.0330,0.0300,0.0302,0.5770
23-MAY-2012,MANAKSIA,45.10,47.15,-0.0445,0.0331,0.0339,0.6477
23-MAY-2012,MANALIPETC,11.00,11.05,-0.0045,0.0170,0.0165,0.3152
23-MAY-2012,MANAPPURAM,22.35,23.25,-0.0395,0.0526,0.0519,0.9915
23-MAY-2012,MANDHANA,248.55,247.95,0.0024,0.0103,0.0100,0.1910
23-MAY-2012,MANGALAM,8.50,8.35,0.0178,0.0273,0.0268,0.5120
23-MAY-2012,MANGCHEFER,39.60,40.30,-0.0175,0.0334,0.0327,0.6247
23-MAY-2012,MANGLMCEM,125.90,127.10,-0.0095,0.0181,0.0177,0.3382
23-MAY-2012,MANGTIMBER,27.00,27.00,0.0000,0.0424,0.0411,0.7852
23-MAY-2012,MANINDS,96.90,97.05,-0.0015,0.0141,0.0137,0.2617
23-MAY-2012,MANINFRA,207.90,207.55,0.0017,0.0277,0.0269,0.5139
23-MAY-2012,MANJEERA,94.60,88.05,0.0718,0.0306,0.0345,0.6591
23-MAY-2012,MANJUSHREE,87.60,86.85,0.0086,0.0229,0.0223,0.4260
23-MAY-2012,MANUGRAPH,51.10,52.15,-0.0203,0.0321,0.0315,0.6018
23-MAY-2012,MARALOVER,8.20,9.00,-0.0931,0.0361,0.0418,0.7986
23-MAY-2012,MARG,85.30,84.95,0.0041,0.0089,0.0087,0.1662
23-MAY-2012,MARICO,168.15,168.95,-0.0047,0.0148,0.0144,0.2751
23-MAY-2012,MARKSANS,1.40,1.45,-0.0351,0.0355,0.0355,0.6782
23-MAY-2012,MARUTI,1153.10,1153.95,-0.0007,0.0232,0.0225,0.4299
23-MAY-2012,MASTEK,92.50,93.00,-0.0054,0.0183,0.0178,0.3401
23-MAY-2012,MAWANASUG,11.80,11.45,0.0301,0.0283,0.0284,0.5426
23-MAY-2012,MAX,188.95,189.20,-0.0013,0.0212,0.0206,0.3936
23-MAY-2012,MAXWELL,20.25,20.55,-0.0147,0.0276,0.0270,0.5158
23-MAY-2012,MBECL,88.55,89.65,-0.0123,0.0246,0.0240,0.4585
23-MAY-2012,MBLINFRA,179.85,183.40,-0.0195,0.0205,0.0204,0.3897
23-MAY-2012,MBSWITCH,77.20,77.30,-0.0013,0.0661,0.0641,1.2246
23-MAY-2012,MCDHOLDING,55.75,55.75,0.0000,0.0331,0.0321,0.6133
23-MAY-2012,MCDOWELL-N,622.75,622.85,-0.0002,0.0363,0.0352,0.6725
23-MAY-2012,MCLEODRUSS,273.35,270.35,0.0110,0.0191,0.0187,0.3573
23-MAY-2012,MCX,878.05,910.50,-0.0363,0.0209,0.0221,0.4222
23-MAY-2012,MEGASOFT,9.05,9.00,0.0055,0.0293,0.0284,0.5426
23-MAY-2012,MEGH,7.10,7.25,-0.0209,0.0193,0.0194,0.3706
23-MAY-2012,MELSTAR,6.10,5.85,0.0418,0.0297,0.0306,0.5846
23-MAY-2012,MERCATOR,19.85,19.65,0.0101,0.0256,0.0249,0.4757
23-MAY-2012,MERCK,577.35,575.25,0.0036,0.0131,0.0127,0.2426
23-MAY-2012,METKORE,13.45,13.15,0.0226,0.0397,0.0389,0.7432
23-MAY-2012,MGOLD,2910.40,2908.30,0.0007,0.0075,0.0073,0.1395
23-MAY-2012,MHRIL,266.75,270.35,-0.0134,0.0217,0.0213,0.4069
23-MAY-2012,MIC,5.45,6.20,-0.1289,0.0312,0.0437,0.8349
23-MAY-2012,MICROSEC,21.00,20.70,0.0144,0.0183,0.0181,0.3458
23-MAY-2012,MICROTECH,146.75,147.20,-0.0031,0.0196,0.0190,0.3630
23-MAY-2012,MINDAIND,174.95,175.00,-0.0003,0.0361,0.0350,0.6687
23-MAY-2012,MINDTREE,607.45,610.85,-0.0056,0.0205,0.0199,0.3802
23-MAY-2012,MIRCELECTR,13.10,13.30,-0.0152,0.0116,0.0118,0.2254
23-MAY-2012,MIRZAINT,18.35,18.50,-0.0081,0.0167,0.0163,0.3114
23-MAY-2012,MMFL,91.95,92.10,-0.0016,0.0182,0.0177,0.3382
23-MAY-2012,MMFSL,78.10,78.10,0.0000,0.0184,0.0178,0.3401
23-MAY-2012,MMTC,732.60,744.55,-0.0162,0.0256,0.0251,0.4795
23-MAY-2012,MOIL,259.70,258.10,0.0062,0.0132,0.0129,0.2465
23-MAY-2012,MONNETISPA,415.70,417.50,-0.0043,0.0133,0.0129,0.2465
23-MAY-2012,MONSANTO,649.20,643.35,0.0091,0.0114,0.0113,0.2159
23-MAY-2012,MORARJETEX,9.50,10.15,-0.0662,0.0547,0.0555,1.0603
23-MAY-2012,MOREPENLAB,2.95,2.95,0.0000,0.0246,0.0239,0.4566
23-MAY-2012,MOSERBAER,10.45,10.65,-0.0190,0.0331,0.0324,0.6190
23-MAY-2012,MOTHERSUMI,165.05,166.90,-0.0111,0.0151,0.0149,0.2847
23-MAY-2012,MOTILALOFS,93.95,92.85,0.0118,0.0303,0.0295,0.5636
23-MAY-2012,MOTOGENFIN,35.85,36.50,-0.0180,0.0263,0.0259,0.4948
23-MAY-2012,MPHASIS,369.20,376.35,-0.0192,0.0177,0.0178,0.3401
23-MAY-2012,MPSLTD,40.70,39.10,0.0401,0.0184,0.0204,0.3897
23-MAY-2012,MRF,10280.40,10281.15,-0.0001,0.0243,0.0236,0.4509
23-MAY-2012,MRO-TEK,8.65,8.75,-0.0115,0.0266,0.0259,0.4948
23-MAY-2012,MRPL,57.20,57.35,-0.0026,0.0226,0.0219,0.4184
23-MAY-2012,MSPL,27.75,27.95,-0.0072,0.0301,0.0292,0.5579
23-MAY-2012,MTEDUCARE,94.80,93.10,0.0181,0.0268,0.0264,0.5044
23-MAY-2012,MTNL,21.30,21.55,-0.0117,0.0239,0.0233,0.4451
23-MAY-2012,MUDRA,18.05,18.55,-0.0273,0.0264,0.0265,0.5063
23-MAY-2012,MUKANDENGG,21.40,21.30,0.0047,0.0201,0.0195,0.3725
23-MAY-2012,MUKANDLTD,26.50,27.30,-0.0297,0.0203,0.0210,0.4012
23-MAY-2012,MUKTAARTS,26.35,26.50,-0.0057,0.0297,0.0288,0.5502
23-MAY-2012,MUNJALAU,53.20,52.20,0.0190,0.0194,0.0194,0.3706
23-MAY-2012,MUNJALSHOW,79.60,75.05,0.0589,0.0165,0.0215,0.4108
23-MAY-2012,MURLIIND,14.50,15.30,-0.0537,0.0391,0.0401,0.7661
23-MAY-2012,MURUDCERA,17.00,16.80,0.0118,0.0168,0.0165,0.3152
23-MAY-2012,MUTHOOTFIN,125.00,129.05,-0.0319,0.0208,0.0216,0.4127
23-MAY-2012,MVL,7.65,7.85,-0.0258,0.0348,0.0343,0.6553
23-MAY-2012,MVLIND,8.80,9.25,-0.0499,0.0650,0.0642,1.2265
23-MAY-2012,MYSOREBANK,461.70,457.00,0.0102,0.0134,0.0132,0.2522
23-MAY-2012,N100,138.74,137.49,0.0091,0.0179,0.0175,0.3343
23-MAY-2012,NAGAROIL,6.20,6.25,-0.0080,0.0542,0.0526,1.0049
23-MAY-2012,NAGREEKCAP,16.50,16.35,0.0091,0.0255,0.0248,0.4738
23-MAY-2012,NAGREEKEXP,16.00,16.50,-0.0308,0.0522,0.0512,0.9782
23-MAY-2012,NAHARCAP,39.95,40.50,-0.0137,0.0210,0.0206,0.3936
23-MAY-2012,NAHARINDUS,31.40,31.45,-0.0016,0.0251,0.0243,0.4643
23-MAY-2012,NAHARPOLY,23.00,22.90,0.0044,0.0321,0.0311,0.5942
23-MAY-2012,NAHARSPING,47.65,47.10,0.0116,0.0189,0.0185,0.3534
23-MAY-2012,NANDANEXIM,20.15,20.80,-0.0317,0.0281,0.0283,0.5407
23-MAY-2012,NATCOPHARM,379.75,357.95,0.0591,0.0253,0.0285,0.5445
23-MAY-2012,NATHSEED,6.85,6.35,0.0758,0.0362,0.0397,0.7585
23-MAY-2012,NATIONALUM,58.40,59.55,-0.0195,0.0243,0.0240,0.4585
23-MAY-2012,NATNLSTEEL,15.55,15.60,-0.0032,0.0435,0.0422,0.8062
23-MAY-2012,NAUKRI,756.55,754.35,0.0029,0.0181,0.0176,0.3362
23-MAY-2012,NAVINFLUOR,394.55,403.85,-0.0233,0.0249,0.0248,0.4738
23-MAY-2012,NAVNETPUBL,52.55,52.75,-0.0038,0.0083,0.0081,0.1548
23-MAY-2012,NBCC,80.95,81.00,-0.0006,0.0196,0.0190,0.3630
23-MAY-2012,NBVENTURES,193.35,198.35,-0.0255,0.0176,0.0182,0.3477
23-MAY-2012,NCC,31.35,31.35,0.0000,0.0369,0.0358,0.6840
23-MAY-2012,NCLIND,41.15,43.05,-0.0451,0.0160,0.0190,0.3630
23-MAY-2012,NCOPPER,10.45,11.65,-0.1087,0.0540,0.0587,1.1215
23-MAY-2012,NDTV,43.85,43.65,0.0046,0.0358,0.0347,0.6629
23-MAY-2012,NECLIFE,20.55,19.85,0.0347,0.0282,0.0286,0.5464
23-MAY-2012,NEHAINT,35.20,35.50,-0.0085,0.0394,0.0383,0.7317
23-MAY-2012,NELCAST,28.95,28.55,0.0139,0.0298,0.0291,0.5560
23-MAY-2012,NELCO,41.00,41.10,-0.0024,0.0215,0.0209,0.3993
23-MAY-2012,NEOCORP,28.65,26.05,0.0951,0.0355,0.0416,0.7948
23-MAY-2012,NEOCURE,1.55,1.50,0.0328,0.0257,0.0262,0.5006
23-MAY-2012,NEPCMICON,2.60,2.60,0.0000,0.0373,0.0362,0.6916
23-MAY-2012,NESCO,587.45,606.20,-0.0314,0.0143,0.0159,0.3038
23-MAY-2012,NESTLEIND,4616.50,4693.50,-0.0165,0.0156,0.0157,0.2999
23-MAY-2012,NET4,160.60,159.65,0.0059,0.0096,0.0094,0.1796
23-MAY-2012,NETWORK18,32.05,32.55,-0.0155,0.0257,0.0252,0.4814
23-MAY-2012,NEULANDLAB,71.50,70.25,0.0176,0.0266,0.0261,0.4986
23-MAY-2012,NEXTMEDIA,3.00,3.25,-0.0800,0.0504,0.0527,1.0068
23-MAY-2012,NEYVELILIG,71.70,72.55,-0.0118,0.0199,0.0195,0.3725
23-MAY-2012,NFL,75.50,75.05,0.0060,0.0321,0.0312,0.5961
23-MAY-2012,NHPC,18.05,18.15,-0.0055,0.0134,0.0131,0.2503
23-MAY-2012,NICCO,1.45,1.55,-0.0667,0.0305,0.0338,0.6457
23-MAY-2012,NIFTYBEES,487.72,488.91,-0.0024,0.0103,0.0100,0.1910
23-MAY-2012,NIITLTD,38.85,39.60,-0.0191,0.0202,0.0201,0.3840
23-MAY-2012,NIITTECH,289.20,293.50,-0.0148,0.0289,0.0283,0.5407
23-MAY-2012,NILKAMAL,214.85,217.05,-0.0102,0.0203,0.0198,0.3783
23-MAY-2012,NIPPOBATRY,378.00,375.45,0.0068,0.0143,0.0140,0.2675
23-MAY-2012,NITCO,27.65,27.70,-0.0018,0.0411,0.0399,0.7623
23-MAY-2012,NITESHEST,14.35,14.40,-0.0035,0.0173,0.0168,0.3210
23-MAY-2012,NITINFIRE,48.15,49.35,-0.0246,0.0251,0.0251,0.4795
23-MAY-2012,NITINSPIN,5.95,6.10,-0.0249,0.0214,0.0216,0.4127
23-MAY-2012,NMDC,169.25,166.20,0.0182,0.0252,0.0248,0.4738
23-MAY-2012,NOCIL,15.45,15.50,-0.0032,0.0134,0.0130,0.2484
23-MAY-2012,NOIDATOLL,24.55,24.45,0.0041,0.0138,0.0134,0.2560
23-MAY-2012,NOL,47.05,45.65,0.0302,0.0521,0.0511,0.9763
23-MAY-2012,NORBTEAEXP,5.10,5.10,0.0000,0.0417,0.0404,0.7718
23-MAY-2012,NORTHGATE,7.25,7.45,-0.0272,0.0579,0.0565,1.0794
23-MAY-2012,NOVOPANIND,19.00,18.10,0.0485,0.0274,0.0291,0.5560
23-MAY-2012,NRBBEARING,35.55,35.40,0.0042,0.0181,0.0176,0.3362
23-MAY-2012,NRC,3.25,3.20,0.0155,0.0482,0.0469,0.8960
23-MAY-2012,NSIL,680.00,672.00,0.0118,0.0227,0.0222,0.4241
23-MAY-2012,NTPC,141.05,141.35,-0.0021,0.0151,0.0146,0.2789
23-MAY-2012,NUCENT,1.85,1.80,0.0274,0.0371,0.0366,0.6992
23-MAY-2012,NUCLEUS,64.70,64.00,0.0109,0.0116,0.0116,0.2216
23-MAY-2012,NUMERICPW,261.40,268.10,-0.0253,0.0248,0.0248,0.4738
23-MAY-2012,NUTEK,0.95,0.90,0.0541,0.0612,0.0608,1.1616
23-MAY-2012,OBEROIRLTY,258.40,256.85,0.0060,0.0186,0.0181,0.3458
23-MAY-2012,OCL,80.30,83.05,-0.0337,0.0230,0.0238,0.4547
23-MAY-2012,OFSS,2442.05,2418.00,0.0099,0.0182,0.0178,0.3401
23-MAY-2012,OIL,448.05,442.50,0.0125,0.0142,0.0141,0.2694
23-MAY-2012,OILCOUNTUB,51.95,51.30,0.0126,0.0158,0.0156,0.2980
23-MAY-2012,OISL,44.70,45.35,-0.0144,0.0255,0.0250,0.4776
23-MAY-2012,OMAXAUTO,45.10,45.35,-0.0055,0.0316,0.0307,0.5865
23-MAY-2012,OMAXE,145.50,145.25,0.0017,0.0076,0.0074,0.1414
23-MAY-2012,OMKARCHEM,66.25,67.95,-0.0253,0.0269,0.0268,0.5120
23-MAY-2012,OMMETALS,23.50,23.10,0.0172,0.0244,0.0240,0.4585
23-MAY-2012,OMNITECH,110.20,109.70,0.0045,0.0225,0.0218,0.4165
23-MAY-2012,ONELIFECAP,268.90,265.00,0.0146,0.0362,0.0353,0.6744
23-MAY-2012,ONGC,243.45,244.95,-0.0061,0.0130,0.0127,0.2426
23-MAY-2012,ONMOBILE,44.55,43.65,0.0204,0.0336,0.0330,0.6305
23-MAY-2012,ONWARDTEC,36.00,36.00,0.0000,0.0273,0.0265,0.5063
23-MAY-2012,OPTOCIRCUI,172.30,174.10,-0.0104,0.0174,0.0171,0.3267
23-MAY-2012,ORBITCORP,34.85,34.65,0.0058,0.0348,0.0338,0.6457
23-MAY-2012,ORCHIDCHEM,119.40,123.70,-0.0354,0.0399,0.0396,0.7566
23-MAY-2012,ORIENTABRA,7.25,7.40,-0.0205,0.0302,0.0297,0.5674
23-MAY-2012,ORIENTALTL,6.10,6.00,0.0165,0.0288,0.0282,0.5388
23-MAY-2012,ORIENTBANK,219.35,219.10,0.0011,0.0201,0.0195,0.3725
23-MAY-2012,ORIENTBELL,45.00,45.45,-0.0100,0.0277,0.0270,0.5158
23-MAY-2012,ORIENTHOT,24.40,24.00,0.0165,0.0371,0.0362,0.6916
23-MAY-2012,ORIENTLTD,101.75,94.40,0.0750,0.0388,0.0419,0.8005
23-MAY-2012,ORIENTPPR,55.00,56.65,-0.0296,0.0132,0.0147,0.2808
23-MAY-2012,ORIENTREF,32.30,32.80,-0.0154,0.0336,0.0328,0.6266
23-MAY-2012,ORISSAMINE,27568.25,27955.30,-0.0139,0.0240,0.0235,0.4490
23-MAY-2012,OSWALMIN,31.10,31.10,0.0000,0.0193,0.0187,0.3573
23-MAY-2012,OUDHSUG,20.30,20.60,-0.0147,0.0398,0.0388,0.7413
23-MAY-2012,PAEL,15.00,15.60,-0.0392,0.0375,0.0376,0.7183
23-MAY-2012,PAGEIND,3036.30,3053.60,-0.0057,0.0222,0.0216,0.4127
23-MAY-2012,PANACEABIO,66.85,67.85,-0.0148,0.0205,0.0202,0.3859
23-MAY-2012,PANAMAPET,160.05,163.70,-0.0225,0.0201,0.0203,0.3878
23-MAY-2012,PANASONIC,90.25,91.00,-0.0083,0.0347,0.0337,0.6438
23-MAY-2012,PANCARBON,122.55,122.55,0.0000,0.0233,0.0226,0.4318
23-MAY-2012,PANCHSHEEL,17.00,17.00,0.0000,0.0016,0.0016,0.0306
23-MAY-2012,PANORAMUNI,6.95,6.85,0.0145,0.0324,0.0316,0.6037
23-MAY-2012,PANTALOONR,139.70,137.25,0.0177,0.0445,0.0434,0.8292
23-MAY-2012,PAPERPROD,60.00,60.65,-0.0108,0.0124,0.0123,0.2350
23-MAY-2012,PARABDRUGS,22.40,22.60,-0.0089,0.0220,0.0214,0.4088
23-MAY-2012,PARACABLES,1.95,2.00,-0.0253,0.0345,0.0340,0.6496
23-MAY-2012,PARAL,304.50,305.00,-0.0016,0.0243,0.0236,0.4509
23-MAY-2012,PARAPRINT,5.70,5.20,0.0918,0.0406,0.0453,0.8655
23-MAY-2012,PARASPETRO,0.35,0.30,0.1542,0.1013,0.1052,2.0098
23-MAY-2012,PARRYSUGAR,60.00,56.65,0.0575,0.0300,0.0323,0.6171
23-MAY-2012,PARSVNATH,52.75,53.35,-0.0113,0.0147,0.0145,0.2770
23-MAY-2012,PATELENG,82.40,84.45,-0.0246,0.0272,0.0270,0.5158
23-MAY-2012,PATINTLOG,22.80,22.45,0.0155,0.0394,0.0384,0.7336
23-MAY-2012,PATSPINLTD,7.60,8.15,-0.0699,0.0465,0.0482,0.9209
23-MAY-2012,PBAINFRA,29.00,28.75,0.0087,0.0258,0.0251,0.4795
23-MAY-2012,PDPL,64.85,69.00,-0.0620,0.0342,0.0365,0.6973
23-MAY-2012,PDUMJEIND,15.75,15.75,0.0000,0.0654,0.0634,1.2113
23-MAY-2012,PDUMJEPULP,14.00,14.20,-0.0142,0.0411,0.0400,0.7642
23-MAY-2012,PEACOCKIND,3.65,3.50,0.0420,0.0331,0.0337,0.6438
23-MAY-2012,PEARLPOLY,9.95,10.20,-0.0248,0.0294,0.0291,0.5560
23-MAY-2012,PENIND,30.05,30.15,-0.0033,0.0156,0.0151,0.2885
23-MAY-2012,PENINLAND,29.35,29.60,-0.0085,0.0201,0.0196,0.3745
23-MAY-2012,PERIATEA,170.00,173.10,-0.0181,0.0327,0.0320,0.6114
23-MAY-2012,PERSISTENT,344.00,349.20,-0.0150,0.0191,0.0189,0.3611
23-MAY-2012,PETRONENGG,195.25,198.85,-0.0183,0.0257,0.0253,0.4834
23-MAY-2012,PETRONET,128.40,132.00,-0.0277,0.0245,0.0247,0.4719
23-MAY-2012,PFC,148.35,148.75,-0.0027,0.0262,0.0254,0.4853
23-MAY-2012,PFIZER,1163.95,1175.65,-0.0100,0.0150,0.0147,0.2808
23-MAY-2012,PFOCUS,43.95,43.65,0.0068,0.0261,0.0254,0.4853
23-MAY-2012,PFS,14.80,14.95,-0.0101,0.0210,0.0205,0.3917
23-MAY-2012,PGEL,181.95,175.80,0.0344,0.0321,0.0322,0.6152
23-MAY-2012,PGHH,2185.40,2199.50,-0.0064,0.0139,0.0136,0.2598
23-MAY-2012,PHILIPCARB,99.55,100.15,-0.0060,0.0169,0.0165,0.3152
23-MAY-2012,PHOENIXLTD,183.20,185.15,-0.0106,0.0176,0.0173,0.3305
23-MAY-2012,PIDILITIND,170.00,169.90,0.0006,0.0177,0.0172,0.3286
23-MAY-2012,PIIND,452.25,469.50,-0.0374,0.0308,0.0312,0.5961
23-MAY-2012,PILANIINV,1489.00,1500.00,-0.0074,0.0132,0.0129,0.2465
23-MAY-2012,PIONDIST,27.50,28.50,-0.0357,0.0514,0.0506,0.9667
23-MAY-2012,PIONEEREMB,8.45,8.20,0.0300,0.0335,0.0333,0.6362
23-MAY-2012,PIPAVAVDOC,81.05,81.00,0.0006,0.0197,0.0191,0.3649
23-MAY-2012,PIRGLASS,102.10,103.85,-0.0170,0.0178,0.0178,0.3401
23-MAY-2012,PIRHEALTH,419.80,415.20,0.0110,0.0139,0.0137,0.2617
23-MAY-2012,PIRLIFE,8.60,8.70,-0.0116,0.0266,0.0259,0.4948
23-MAY-2012,PITTILAM,81.90,81.65,0.0031,0.0311,0.0302,0.5770
23-MAY-2012,PLASTIBLEN,73.00,74.00,-0.0136,0.0195,0.0192,0.3668
23-MAY-2012,PLETHICO,379.55,389.05,-0.0247,0.0135,0.0144,0.2751
23-MAY-2012,PNB,708.10,719.95,-0.0166,0.0190,0.0189,0.3611
23-MAY-2012,PNBGILTS,24.75,25.00,-0.0101,0.0265,0.0258,0.4929
23-MAY-2012,PNC,12.00,12.50,-0.0408,0.0414,0.0414,0.7909
23-MAY-2012,POCHIRAJU,13.75,13.75,0.0000,0.0362,0.0351,0.6706
23-MAY-2012,POLARIND,2.70,2.80,-0.0364,0.0275,0.0281,0.5368
23-MAY-2012,POLARIS,103.90,104.45,-0.0053,0.0264,0.0256,0.4891
23-MAY-2012,POLYMED,248.00,250.00,-0.0080,0.0243,0.0236,0.4509
23-MAY-2012,POLYPLEX,150.20,155.50,-0.0347,0.0146,0.0165,0.3152
23-MAY-2012,PONDYOXIDE,20.80,20.60,0.0097,0.0246,0.0240,0.4585
23-MAY-2012,PONNIERODE,145.00,145.90,-0.0062,0.0233,0.0226,0.4318
23-MAY-2012,POWERGRID,103.60,103.70,-0.0010,0.0115,0.0112,0.2140
23-MAY-2012,PPAP,62.00,61.75,0.0040,0.0252,0.0245,0.4681
23-MAY-2012,PRADIP,84.80,83.10,0.0203,0.0295,0.0290,0.5540
23-MAY-2012,PRAENG,5.75,5.85,-0.0172,0.0351,0.0343,0.6553
23-MAY-2012,PRAJIND,50.55,52.15,-0.0312,0.0330,0.0329,0.6286
23-MAY-2012,PRAKASH,45.15,45.20,-0.0011,0.0262,0.0254,0.4853
23-MAY-2012,PRAKASHCON,111.65,111.75,-0.0009,0.0351,0.0340,0.6496
23-MAY-2012,PRAKASHSTL,159.70,160.55,-0.0053,0.0171,0.0166,0.3171
23-MAY-2012,PRATIBHA,37.90,39.25,-0.0350,0.0199,0.0211,0.4031
23-MAY-2012,PRECOT,77.10,83.80,-0.0833,0.0260,0.0324,0.6190
23-MAY-2012,PRECWIRE,76.05,78.70,-0.0343,0.0273,0.0278,0.5311
23-MAY-2012,PREMIER,66.15,67.60,-0.0217,0.0156,0.0160,0.3057
23-MAY-2012,PRESTIGE,103.90,106.60,-0.0257,0.0207,0.0210,0.4012
23-MAY-2012,PRETAILDVR,105.70,107.00,-0.0122,0.0573,0.0556,1.0622
23-MAY-2012,PRICOL,16.45,17.15,-0.0417,0.0231,0.0246,0.4700
23-MAY-2012,PRIMESECU,12.35,12.15,0.0163,0.0412,0.0401,0.7661
23-MAY-2012,PRISMCEM,46.00,46.00,0.0000,0.0223,0.0216,0.4127
23-MAY-2012,PRITHVI,17.50,17.30,0.0115,0.0303,0.0295,0.5636
23-MAY-2012,PRITHVISOF,12.90,12.90,0.0000,0.0343,0.0333,0.6362
23-MAY-2012,PROVOGE,12.95,12.75,0.0156,0.0402,0.0392,0.7489
23-MAY-2012,PSB,62.05,62.85,-0.0128,0.0162,0.0160,0.3057
23-MAY-2012,PSL,55.80,56.20,-0.0071,0.0148,0.0145,0.2770
23-MAY-2012,PSUBNKBEES,300.65,300.00,0.0022,0.0221,0.0214,0.4088
23-MAY-2012,PTC,53.65,53.50,0.0028,0.0254,0.0246,0.4700
23-MAY-2012,PTL,28.05,30.60,-0.0870,0.0399,0.0442,0.8444
23-MAY-2012,PUNJABCHEM,69.60,67.05,0.0373,0.0453,0.0449,0.8578
23-MAY-2012,PUNJLLOYD,44.75,44.95,-0.0045,0.0284,0.0276,0.5273
23-MAY-2012,PURVA,56.35,57.85,-0.0263,0.0199,0.0203,0.3878
23-MAY-2012,PVP,4.00,4.05,-0.0124,0.0241,0.0236,0.4509
23-MAY-2012,PVR,147.55,147.15,0.0027,0.0171,0.0166,0.3171
23-MAY-2012,QGOLDHALF,1385.10,1389.15,-0.0029,0.0082,0.0080,0.1528
23-MAY-2012,QNIFTY,493.60,496.00,-0.0049,0.0114,0.0111,0.2121
23-MAY-2012,QUINTEGRA,1.95,2.00,-0.0253,0.0513,0.0501,0.9572
23-MAY-2012,RADAAN,1.85,1.65,0.1144,0.0461,0.0528,1.0087
23-MAY-2012,RADICO,121.85,123.85,-0.0163,0.0163,0.0163,0.3114
23-MAY-2012,RAINBOWPAP,81.75,84.55,-0.0337,0.0281,0.0285,0.5445
23-MAY-2012,RAINCOM,35.95,36.00,-0.0014,0.0155,0.0150,0.2866
23-MAY-2012,RAIREKMOH,75.50,75.50,0.0000,0.0016,0.0016,0.0306
23-MAY-2012,RAJESHEXPO,140.55,139.50,0.0075,0.0185,0.0180,0.3439
23-MAY-2012,RAJOIL,9.35,9.50,-0.0159,0.0275,0.0269,0.5139
23-MAY-2012,RAJPALAYAM,185.40,185.10,0.0016,0.0213,0.0207,0.3955
23-MAY-2012,RAJRAYON,7.35,7.55,-0.0268,0.0416,0.0409,0.7814
23-MAY-2012,RAJSREESUG,35.60,38.25,-0.0718,0.0243,0.0294,0.5617
23-MAY-2012,RAJTV,159.00,161.35,-0.0147,0.0201,0.0198,0.3783
23-MAY-2012,RAJVIR,78.00,78.00,0.0000,0.0355,0.0344,0.6572
23-MAY-2012,RALLIS,128.35,127.75,0.0047,0.0228,0.0221,0.4222
23-MAY-2012,RAMANEWS,7.10,7.25,-0.0209,0.0297,0.0292,0.5579
23-MAY-2012,RAMCOIND,42.10,42.55,-0.0106,0.0124,0.0123,0.2350
23-MAY-2012,RAMCOSYS,120.20,116.80,0.0287,0.0200,0.0206,0.3936
23-MAY-2012,RAMKY,148.75,153.65,-0.0324,0.0220,0.0228,0.4356
23-MAY-2012,RAMSARUP,5.65,5.70,-0.0088,0.0278,0.0270,0.5158
23-MAY-2012,RANASUG,3.10,3.15,-0.0160,0.0316,0.0309,0.5903
23-MAY-2012,RANBAXY,501.05,493.00,0.0162,0.0190,0.0188,0.3592
23-MAY-2012,RANEENGINE,190.00,185.05,0.0264,0.0256,0.0256,0.4891
23-MAY-2012,RANEHOLDIN,190.00,192.45,-0.0128,0.0228,0.0223,0.4260
23-MAY-2012,RANKLIN,7.70,7.25,0.0602,0.0455,0.0465,0.8884
23-MAY-2012,RASOYPR,26.45,26.45,0.0000,0.0334,0.0324,0.6190
23-MAY-2012,RATNAMANI,96.15,99.05,-0.0297,0.0149,0.0162,0.3095
23-MAY-2012,RAYMOND,348.75,354.00,-0.0149,0.0210,0.0207,0.3955
23-MAY-2012,RBL,105.05,107.70,-0.0249,0.0231,0.0232,0.4432
23-MAY-2012,RBN,38.65,41.45,-0.0699,0.0251,0.0298,0.5693
23-MAY-2012,RCF,54.55,54.75,-0.0037,0.0256,0.0248,0.4738
23-MAY-2012,RCOM,63.15,64.30,-0.0180,0.0260,0.0256,0.4891
23-MAY-2012,RECLTD,169.60,173.40,-0.0222,0.0243,0.0242,0.4623
23-MAY-2012,REDINGTON,78.75,82.10,-0.0417,0.0187,0.0208,0.3974
23-MAY-2012,REFEX,4.10,4.05,0.0123,0.0320,0.0312,0.5961
23-MAY-2012,REGENCERAM,3.75,3.75,0.0000,0.0111,0.0108,0.2063
23-MAY-2012,REIAGROLTD,7.70,8.20,-0.0629,0.0380,0.0399,0.7623
23-MAY-2012,REISIXTEN,4.30,4.50,-0.0455,0.0684,0.0672,1.2839
23-MAY-2012,RELAXO,429.70,414.45,0.0361,0.0375,0.0374,0.7145
23-MAY-2012,RELBANK,841.10,840.76,0.0004,0.0201,0.0195,0.3725
23-MAY-2012,RELCAPITAL,309.95,307.50,0.0079,0.0306,0.0297,0.5674
23-MAY-2012,RELGOLD,2682.55,2689.00,-0.0024,0.0080,0.0078,0.1490
23-MAY-2012,RELGRNIFTY,469.90,455.00,0.0322,0.0184,0.0195,0.3725
23-MAY-2012,RELIANCE,686.85,691.10,-0.0062,0.0123,0.0120,0.2293
23-MAY-2012,RELIGARE,331.20,335.00,-0.0114,0.0103,0.0104,0.1987
23-MAY-2012,RELIGAREGO,2858.00,2840.10,0.0063,0.0081,0.0080,0.1528
23-MAY-2012,RELINFRA,438.20,442.75,-0.0103,0.0282,0.0275,0.5254
23-MAY-2012,RELMEDIA,54.95,58.50,-0.0626,0.0280,0.0312,0.5961
23-MAY-2012,REMSONSIND,31.75,31.75,0.0000,0.0255,0.0247,0.4719
23-MAY-2012,RENUKA,27.20,28.30,-0.0396,0.0267,0.0276,0.5273
23-MAY-2012,REPRO,209.35,209.55,-0.0010,0.0190,0.0184,0.3515
23-MAY-2012,RESPONIND,90.55,90.00,0.0061,0.0253,0.0246,0.4700
23-MAY-2012,RESURGERE,0.20,0.20,0.0000,0.1459,0.1415,2.7034
23-MAY-2012,REVATHI,257.90,260.70,-0.0108,0.0239,0.0233,0.4451
23-MAY-2012,RICOAUTO,9.00,9.00,0.0000,0.0246,0.0239,0.4566
23-MAY-2012,RIIL,383.75,385.85,-0.0055,0.0371,0.0360,0.6878
23-MAY-2012,RJL,77.70,78.30,-0.0077,0.0200,0.0195,0.3725
23-MAY-2012,RKDL,9.25,9.00,0.0274,0.0293,0.0292,0.5579
23-MAY-2012,RKFORGE,122.25,127.00,-0.0381,0.0258,0.0267,0.5101
23-MAY-2012,RMCL,4.25,4.05,0.0482,0.0392,0.0398,0.7604
23-MAY-2012,RML,136.00,136.10,-0.0007,0.0279,0.0271,0.5177
23-MAY-2012,ROHITFERRO,26.20,25.60,0.0232,0.0218,0.0219,0.4184
23-MAY-2012,ROHLTD,43.00,44.15,-0.0264,0.0185,0.0191,0.3649
23-MAY-2012,ROLTA,72.80,74.05,-0.0170,0.0277,0.0272,0.5197
23-MAY-2012,ROMAN,18.55,18.45,0.0054,0.0389,0.0377,0.7203
23-MAY-2012,RPGLIFE,59.05,59.60,-0.0093,0.0209,0.0204,0.3897
23-MAY-2012,RPOWER,90.05,90.20,-0.0017,0.0310,0.0301,0.5751
23-MAY-2012,RPPINFRA,49.50,49.65,-0.0030,0.0322,0.0312,0.5961
23-MAY-2012,RSSOFTWARE,70.85,70.75,0.0014,0.0268,0.0260,0.4967
23-MAY-2012,RSWM,60.40,65.25,-0.0772,0.0221,0.0286,0.5464
23-MAY-2012,RSYSTEMS,178.00,178.65,-0.0036,0.0200,0.0194,0.3706
23-MAY-2012,RUBYMILLS,685.05,667.60,0.0258,0.0205,0.0209,0.3993
23-MAY-2012,RUCHINFRA,16.05,15.90,0.0094,0.0205,0.0200,0.3821
23-MAY-2012,RUCHIRA,10.00,9.65,0.0356,0.0272,0.0278,0.5311
23-MAY-2012,RUCHISOYA,90.15,91.90,-0.0192,0.0142,0.0146,0.2789
23-MAY-2012,RUPA,140.00,140.00,0.0000,0.0147,0.0143,0.2732
23-MAY-2012,RUSHIL,210.35,214.15,-0.0179,0.0276,0.0271,0.5177
23-MAY-2012,SABERORGAN,83.00,86.25,-0.0384,0.0316,0.0320,0.6114
23-MAY-2012,SABTN,72.00,70.00,0.0282,0.0156,0.0166,0.3171
23-MAY-2012,SADBHAV,125.00,124.90,0.0008,0.0236,0.0229,0.4375
23-MAY-2012,SAGCEM,169.85,162.90,0.0418,0.0229,0.0244,0.4662
23-MAY-2012,SAHPETRO,28.80,29.75,-0.0325,0.0297,0.0299,0.5712
23-MAY-2012,SAIL,90.60,91.90,-0.0142,0.0227,0.0223,0.4260
23-MAY-2012,SAKHTISUG,22.45,22.40,0.0022,0.0192,0.0186,0.3554
23-MAY-2012,SAKSOFT,59.70,59.50,0.0034,0.0329,0.0319,0.6094
23-MAY-2012,SAKTHIFIN,10.25,10.25,0.0000,0.0242,0.0235,0.4490
23-MAY-2012,SAKUMA,14.55,14.85,-0.0204,0.0344,0.0337,0.6438
23-MAY-2012,SALONACOT,12.80,12.80,0.0000,0.0183,0.0177,0.3382
23-MAY-2012,SALORAINTL,15.20,15.90,-0.0450,0.0625,0.0616,1.1769
23-MAY-2012,SALSTEEL,4.00,4.15,-0.0368,0.0238,0.0248,0.4738
23-MAY-2012,SAMBANDAM,65.45,65.45,0.0000,0.0623,0.0604,1.1539
23-MAY-2012,SAMBHAAV,2.25,2.35,-0.0435,0.0367,0.0371,0.7088
23-MAY-2012,SAMTEL,3.05,3.15,-0.0323,0.0326,0.0326,0.6228
23-MAY-2012,SANDESH,239.70,239.70,0.0000,0.0257,0.0249,0.4757
23-MAY-2012,SANGAMIND,42.90,43.80,-0.0208,0.0238,0.0236,0.4509
23-MAY-2012,SANGHIIND,16.50,17.30,-0.0473,0.0226,0.0248,0.4738
23-MAY-2012,SANGHVIFOR,68.75,69.30,-0.0080,0.0421,0.0409,0.7814
23-MAY-2012,SANGHVIMOV,103.75,102.20,0.0151,0.0140,0.0141,0.2694
23-MAY-2012,SANWARIA,29.80,28.55,0.0429,0.0496,0.0492,0.9400
23-MAY-2012,SARDAEN,118.10,118.35,-0.0021,0.0257,0.0249,0.4757
23-MAY-2012,SAREGAMA,78.55,79.15,-0.0076,0.0307,0.0298,0.5693
23-MAY-2012,SARLAPOLY,98.00,98.00,0.0000,0.0434,0.0421,0.8043
23-MAY-2012,SARTHAKIND,23.00,23.00,0.0000,0.0111,0.0108,0.2063
23-MAY-2012,SASKEN,114.95,113.40,0.0136,0.0195,0.0192,0.3668
23-MAY-2012,SATHAISPAT,32.00,32.00,0.0000,0.0266,0.0258,0.4929
23-MAY-2012,SATYAMCOMP,71.85,71.90,-0.0007,0.0228,0.0221,0.4222
23-MAY-2012,SAVERA,36.05,36.05,0.0000,0.0387,0.0375,0.7164
23-MAY-2012,SB&TINTL,6.05,5.45,0.1044,0.0611,0.0645,1.2323
23-MAY-2012,SBBJ,351.90,358.05,-0.0173,0.0131,0.0134,0.2560
23-MAY-2012,SBIGETS,2829.95,2829.15,0.0003,0.0070,0.0068,0.1299
23-MAY-2012,SBIN,1955.00,1938.75,0.0083,0.0249,0.0242,0.4623
23-MAY-2012,SBT,477.00,482.40,-0.0113,0.0109,0.0109,0.2082
23-MAY-2012,SCHNEIDER,81.80,80.90,0.0111,0.0267,0.0260,0.4967
23-MAY-2012,SCI,53.55,54.75,-0.0222,0.0225,0.0225,0.4299
23-MAY-2012,SEAMECLTD,78.55,79.60,-0.0133,0.0201,0.0198,0.3783
23-MAY-2012,SEINV,318.60,319.70,-0.0034,0.0079,0.0077,0.1471
23-MAY-2012,SELAN,273.75,271.85,0.0070,0.0086,0.0085,0.1624
23-MAY-2012,SELMCL,9.30,9.25,0.0054,0.0209,0.0203,0.3878
23-MAY-2012,SERVALL,4.95,4.95,0.0000,0.0261,0.0253,0.4834
23-MAY-2012,SESAGOA,178.00,183.95,-0.0329,0.0264,0.0268,0.5120
23-MAY-2012,SESHAPAPER,197.90,190.25,0.0394,0.0263,0.0273,0.5216
23-MAY-2012,SEZAL,12.50,12.50,0.0000,0.0250,0.0242,0.4623
23-MAY-2012,SGFL,2.45,2.45,0.0000,0.0319,0.0309,0.5903
23-MAY-2012,SGJHL,71.55,71.10,0.0063,0.0281,0.0273,0.5216
23-MAY-2012,SGL,3.90,3.90,0.0000,0.0239,0.0232,0.4432
23-MAY-2012,SHAHALLOYS,6.85,6.45,0.0602,0.0362,0.0381,0.7279
23-MAY-2012,SHAKTIPUMP,37.70,37.20,0.0134,0.0266,0.0260,0.4967
23-MAY-2012,SHALPAINTS,588.30,587.40,0.0015,0.0578,0.0560,1.0699
23-MAY-2012,SHANTIGEAR,45.55,41.25,0.0992,0.0202,0.0312,0.5961
23-MAY-2012,SHARIABEES,108.60,111.50,-0.0264,0.0107,0.0122,0.2331
23-MAY-2012,SHARONBIO,416.55,419.70,-0.0075,0.0144,0.0141,0.2694
23-MAY-2012,SHARRESLTD,53.00,53.00,0.0000,0.0425,0.0412,0.7871
23-MAY-2012,SHASUNPHAR,125.05,119.10,0.0488,0.0330,0.0342,0.6534
23-MAY-2012,SHILPAMED,270.00,245.00,0.0972,0.0186,0.0299,0.5712
23-MAY-2012,SHILPI,12.75,13.45,-0.0534,0.0577,0.0575,1.0985
23-MAY-2012,SHIV-VANI,150.35,151.45,-0.0073,0.0138,0.0135,0.2579
23-MAY-2012,SHIVAMAUTO,120.00,120.00,0.0000,0.0286,0.0277,0.5292
23-MAY-2012,SHIVTEX,16.55,16.90,-0.0209,0.0282,0.0278,0.5311
23-MAY-2012,SHLAKSHMI,96.40,97.10,-0.0072,0.0562,0.0545,1.0412
23-MAY-2012,SHOPERSTOP,330.60,335.05,-0.0134,0.0179,0.0177,0.3382
23-MAY-2012,SHREEASHTA,3.45,3.60,-0.0426,0.0317,0.0325,0.6209
23-MAY-2012,SHREECEM,2563.60,2567.10,-0.0014,0.0138,0.0134,0.2560
23-MAY-2012,SHREERAMA,3.20,3.20,0.0000,0.0401,0.0389,0.7432
23-MAY-2012,SHRENUJ,76.25,78.15,-0.0246,0.0349,0.0344,0.6572
23-MAY-2012,SHREYANIND,13.45,14.10,-0.0472,0.0207,0.0232,0.4432
23-MAY-2012,SHREYAS,27.00,27.40,-0.0147,0.0263,0.0258,0.4929
23-MAY-2012,SHRINATRAJ,77.00,78.00,-0.0129,0.0497,0.0483,0.9228
23-MAY-2012,SHRIRAMCIT,618.45,611.20,0.0118,0.0149,0.0147,0.2808
23-MAY-2012,SHRIRAMEPC,56.35,55.30,0.0188,0.0365,0.0357,0.6820
23-MAY-2012,SHYAMTEL,23.50,23.90,-0.0169,0.0214,0.0212,0.4050
23-MAY-2012,SICAGEN,17.20,17.60,-0.0230,0.0190,0.0193,0.3687
23-MAY-2012,SICAL,67.05,67.45,-0.0059,0.0099,0.0097,0.1853
23-MAY-2012,SIEMENS,668.40,670.85,-0.0037,0.0175,0.0170,0.3248
23-MAY-2012,SIL,19.50,18.60,0.0473,0.0343,0.0352,0.6725
23-MAY-2012,SILINV,64.35,64.35,0.0000,0.0332,0.0322,0.6152
23-MAY-2012,SIMBHSUGAR,26.20,26.65,-0.0170,0.0245,0.0241,0.4604
23-MAY-2012,SIMPLEX,56.45,57.15,-0.0123,0.0475,0.0462,0.8826
23-MAY-2012,SIMPLEXINF,215.50,210.25,0.0247,0.0253,0.0253,0.4834
23-MAY-2012,SINTEX,51.80,51.80,0.0000,0.0326,0.0316,0.6037
23-MAY-2012,SIRPAPER,31.45,32.55,-0.0344,0.0305,0.0307,0.5865
23-MAY-2012,SITASHREE,5.00,5.20,-0.0392,0.0342,0.0345,0.6591
23-MAY-2012,SIYSIL,267.55,269.50,-0.0073,0.0166,0.0162,0.3095
23-MAY-2012,SJVN,18.65,18.65,0.0000,0.0085,0.0082,0.1567
23-MAY-2012,SKFINDIA,666.45,670.90,-0.0067,0.0115,0.0113,0.2159
23-MAY-2012,SKMEGGPROD,6.25,6.50,-0.0392,0.0295,0.0302,0.5770
23-MAY-2012,SKSMICRO,71.65,75.65,-0.0543,0.0401,0.0411,0.7852
23-MAY-2012,SKUMARSYNF,26.05,26.60,-0.0209,0.0286,0.0282,0.5388
23-MAY-2012,SMARTLINK,43.30,43.90,-0.0138,0.0235,0.0230,0.4394
23-MAY-2012,SMLISUZU,402.00,403.10,-0.0027,0.0226,0.0219,0.4184
23-MAY-2012,SMOBILITY,50.65,52.20,-0.0301,0.0335,0.0333,0.6362
23-MAY-2012,SMPL,3.40,3.35,0.0148,0.0351,0.0342,0.6534
23-MAY-2012,SMSPHARMA,140.00,138.30,0.0122,0.0294,0.0287,0.5483
23-MAY-2012,SOBHA,301.00,310.35,-0.0306,0.0210,0.0217,0.4146
23-MAY-2012,SOFTTECHGR,3.80,3.70,0.0267,0.0535,0.0523,0.9992
23-MAY-2012,SOLARINDS,847.85,849.10,-0.0015,0.0167,0.0162,0.3095
23-MAY-2012,SOMANYCERA,43.05,44.20,-0.0264,0.0235,0.0237,0.4528
23-MAY-2012,SOMATEX,4.60,4.80,-0.0426,0.0360,0.0364,0.6954
23-MAY-2012,SONASTEER,13.00,13.00,0.0000,0.0278,0.0270,0.5158
23-MAY-2012,SONATSOFTW,19.40,19.30,0.0052,0.0288,0.0280,0.5349
23-MAY-2012,SOTL,439.15,429.00,0.0234,0.0152,0.0158,0.3019
23-MAY-2012,SOUISPAT,3.45,3.65,-0.0564,0.0345,0.0362,0.6916
23-MAY-2012,SOUTHBANK,21.75,21.90,-0.0069,0.0171,0.0167,0.3191
23-MAY-2012,SPANCO,67.85,65.65,0.0330,0.0376,0.0373,0.7126
23-MAY-2012,SPARC,74.90,73.25,0.0223,0.0153,0.0158,0.3019
23-MAY-2012,SPECTACLE,3.75,3.55,0.0548,0.0354,0.0369,0.7050
23-MAY-2012,SPENTEX,5.95,5.95,0.0000,0.0245,0.0238,0.4547
23-MAY-2012,SPIC,16.20,16.00,0.0124,0.0226,0.0221,0.4222
23-MAY-2012,SPLIL,2.60,2.60,0.0000,0.0210,0.0204,0.3897
23-MAY-2012,SPMLINFRA,67.70,69.00,-0.0190,0.0373,0.0365,0.6973
23-MAY-2012,SPYL,33.05,33.10,-0.0015,0.0355,0.0344,0.6572
23-MAY-2012,SREINFRA,19.15,19.15,0.0000,0.0308,0.0299,0.5712
23-MAY-2012,SRF,209.15,208.70,0.0022,0.0151,0.0146,0.2789
23-MAY-2012,SRGINFOTEC,0.30,0.35,-0.1542,0.0871,0.0925,1.7672
23-MAY-2012,SRHHLINDST,4.45,4.65,-0.0440,0.0622,0.0613,1.1711
23-MAY-2012,SRHHYPOLTD,43.95,44.90,-0.0214,0.0376,0.0368,0.7031
23-MAY-2012,SRICHAMUND,30.00,31.50,-0.0488,0.0303,0.0317,0.6056
23-MAY-2012,SRSLTD,32.65,31.10,0.0486,0.0241,0.0262,0.5006
23-MAY-2012,SRTRANSFIN,490.10,495.45,-0.0109,0.0246,0.0240,0.4585
23-MAY-2012,SSWL,177.25,177.85,-0.0034,0.0228,0.0221,0.4222
23-MAY-2012,STAR,686.75,664.75,0.0326,0.0243,0.0249,0.4757
23-MAY-2012,STARPAPER,14.10,14.55,-0.0314,0.0244,0.0249,0.4757
23-MAY-2012,STCINDIA,243.20,246.30,-0.0127,0.0233,0.0228,0.4356
23-MAY-2012,STEL,12.85,11.70,0.0938,0.0460,0.0502,0.9591
23-MAY-2012,STER,94.35,95.80,-0.0153,0.0226,0.0222,0.4241
23-MAY-2012,STERLINBIO,7.65,7.90,-0.0322,0.0310,0.0311,0.5942
23-MAY-2012,STERTOOLS,104.95,107.75,-0.0263,0.0266,0.0266,0.5082
23-MAY-2012,STINDIA,28.50,28.50,0.0000,0.0108,0.0105,0.2006
23-MAY-2012,STOREONE,24.75,23.60,0.0476,0.0378,0.0385,0.7355
23-MAY-2012,STRTECH,28.40,28.70,-0.0105,0.0323,0.0314,0.5999
23-MAY-2012,SUBEX,24.10,23.45,0.0273,0.0257,0.0258,0.4929
23-MAY-2012,SUBROS,30.50,31.05,-0.0179,0.0390,0.0381,0.7279
23-MAY-2012,SUDAR,52.85,53.90,-0.0197,0.0430,0.0420,0.8024
23-MAY-2012,SUDARSCHEM,450.00,440.05,0.0224,0.0247,0.0246,0.4700
23-MAY-2012,SUJANATOW,7.15,7.25,-0.0139,0.0321,0.0313,0.5980
23-MAY-2012,SUJANAUNI,3.50,3.50,0.0000,0.0376,0.0365,0.6973
23-MAY-2012,SUMEETINDS,23.15,23.30,-0.0065,0.0104,0.0102,0.1949
23-MAY-2012,SUMMITSEC,71.20,74.65,-0.0473,0.0289,0.0303,0.5789
23-MAY-2012,SUNCLAYTON,154.05,152.45,0.0104,0.0125,0.0124,0.2369
23-MAY-2012,SUNDARAM,15.00,15.05,-0.0033,0.0097,0.0094,0.1796
23-MAY-2012,SUNDARMFIN,642.95,637.55,0.0084,0.0118,0.0116,0.2216
23-MAY-2012,SUNDRMBRAK,152.75,155.95,-0.0207,0.0199,0.0200,0.3821
23-MAY-2012,SUNDRMFAST,48.60,49.70,-0.0224,0.0163,0.0167,0.3191
23-MAY-2012,SUNFLAG,22.70,22.70,0.0000,0.0146,0.0142,0.2713
23-MAY-2012,SUNILHITEC,57.85,58.90,-0.0180,0.0201,0.0200,0.3821
23-MAY-2012,SUNPHARMA,570.60,574.20,-0.0063,0.0175,0.0170,0.3248
23-MAY-2012,SUNTECK,374.95,376.35,-0.0037,0.0100,0.0097,0.1853
23-MAY-2012,SUNTV,250.35,253.30,-0.0117,0.0251,0.0245,0.4681
23-MAY-2012,SUPER,131.00,131.00,0.0000,0.0175,0.0170,0.3248
23-MAY-2012,SUPERSPIN,5.50,5.35,0.0277,0.0403,0.0397,0.7585
23-MAY-2012,SUPPETRO,42.70,42.20,0.0118,0.0234,0.0229,0.4375
23-MAY-2012,SUPRAJIT,20.20,20.20,0.0000,0.0290,0.0281,0.5368
23-MAY-2012,SUPREMEIND,202.95,205.00,-0.0101,0.0137,0.0135,0.2579
23-MAY-2012,SUPREMEINF,268.20,274.25,-0.0223,0.0221,0.0221,0.4222
23-MAY-2012,SUPREMETEX,2.20,2.10,0.0465,0.0580,0.0574,1.0966
23-MAY-2012,SURAJDIAMN,38.40,39.55,-0.0295,0.0249,0.0252,0.4814
23-MAY-2012,SURANACORP,74.25,78.00,-0.0493,0.0299,0.0314,0.5999
23-MAY-2012,SURANAIND,177.85,190.00,-0.0661,0.0442,0.0458,0.8750
23-MAY-2012,SURANAT&P,15.00,15.50,-0.0328,0.0228,0.0235,0.4490
23-MAY-2012,SURANAVEL,18.50,19.00,-0.0267,0.0376,0.0370,0.7069
23-MAY-2012,SURYAJYOTI,18.05,19.00,-0.0513,0.0385,0.0394,0.7527
23-MAY-2012,SURYALAXMI,60.10,60.10,0.0000,0.0234,0.0227,0.4337
23-MAY-2012,SURYAPHARM,3.80,4.00,-0.0513,0.0536,0.0535,1.0221
23-MAY-2012,SURYAROSNI,47.45,48.70,-0.0260,0.0194,0.0199,0.3802
23-MAY-2012,SUTLEJTEX,162.05,165.00,-0.0180,0.0239,0.0236,0.4509
23-MAY-2012,SUVEN,15.10,15.00,0.0066,0.0250,0.0243,0.4643
23-MAY-2012,SUZLON,20.95,21.50,-0.0259,0.0309,0.0306,0.5846
23-MAY-2012,SWARAJENG,408.20,407.95,0.0006,0.0122,0.0118,0.2254
23-MAY-2012,SYMPHONY,199.90,212.20,-0.0597,0.0349,0.0369,0.7050
23-MAY-2012,SYNCOM,10.30,10.80,-0.0474,0.0313,0.0325,0.6209
23-MAY-2012,SYNDIBANK,85.80,86.05,-0.0029,0.0255,0.0247,0.4719
23-MAY-2012,TAINWALCHM,27.00,27.25,-0.0092,0.0356,0.0346,0.6610
23-MAY-2012,TAJGVK,58.70,58.95,-0.0042,0.0233,0.0226,0.4318
23-MAY-2012,TAKE,28.55,29.00,-0.0156,0.0232,0.0228,0.4356
23-MAY-2012,TAKSHEEL,11.15,11.25,-0.0089,0.0260,0.0253,0.4834
23-MAY-2012,TALBROAUTO,38.45,38.00,0.0118,0.0143,0.0142,0.2713
23-MAY-2012,TALWALKARS,152.90,149.10,0.0252,0.0237,0.0238,0.4547
23-MAY-2012,TANFACIND,16.70,16.55,0.0090,0.0343,0.0333,0.6362
23-MAY-2012,TANLA,5.80,5.80,0.0000,0.0281,0.0272,0.5197
23-MAY-2012,TANTIACONS,47.50,49.65,-0.0443,0.0244,0.0260,0.4967
23-MAY-2012,TARAPUR,13.50,13.30,0.0149,0.0367,0.0358,0.6840
23-MAY-2012,TATACHEM,309.80,313.60,-0.0122,0.0128,0.0128,0.2445
23-MAY-2012,TATACOFFEE,846.25,840.95,0.0063,0.0105,0.0103,0.1968
23-MAY-2012,TATACOMM,204.50,201.25,0.0160,0.0216,0.0213,0.4069
23-MAY-2012,TATAELXSI,207.10,205.40,0.0082,0.0140,0.0137,0.2617
23-MAY-2012,TATAGLOBAL,107.90,107.00,0.0084,0.0227,0.0221,0.4222
23-MAY-2012,TATAINVEST,437.50,438.45,-0.0022,0.0077,0.0075,0.1433
23-MAY-2012,TATAMETALI,55.95,55.80,0.0027,0.0226,0.0219,0.4184
23-MAY-2012,TATAMOTORS,261.45,265.10,-0.0139,0.0260,0.0254,0.4853
23-MAY-2012,TATAMTRDVR,145.55,145.50,0.0003,0.0308,0.0299,0.5712
23-MAY-2012,TATAPOWER,88.65,90.40,-0.0195,0.0271,0.0267,0.5101
23-MAY-2012,TATASPONGE,265.00,268.35,-0.0126,0.0181,0.0178,0.3401
23-MAY-2012,TATASTEEL,396.25,399.30,-0.0077,0.0201,0.0196,0.3745
23-MAY-2012,TBZ,117.55,118.80,-0.0106,0.0260,0.0253,0.4834
23-MAY-2012,TCI,56.60,56.35,0.0044,0.0234,0.0227,0.4337
23-MAY-2012,TCIDEVELOP,123.25,117.25,0.0499,0.0392,0.0399,0.7623
23-MAY-2012,TCIFINANCE,29.70,28.70,0.0342,0.0339,0.0339,0.6477
23-MAY-2012,TCPLTD,117.40,117.40,0.0000,0.0016,0.0016,0.0306
23-MAY-2012,TCS,1225.15,1224.05,0.0009,0.0230,0.0223,0.4260
23-MAY-2012,TDPOWERSYS,295.00,300.00,-0.0168,0.0243,0.0239,0.4566
23-MAY-2012,TECHM,611.60,617.90,-0.0102,0.0189,0.0185,0.3534
23-MAY-2012,TECHNO,174.10,173.15,0.0055,0.0156,0.0152,0.2904
23-MAY-2012,TECHNOFAB,129.45,130.00,-0.0042,0.0229,0.0222,0.4241
23-MAY-2012,TECPRO,177.20,176.50,0.0040,0.0231,0.0224,0.4280
23-MAY-2012,TELEDATAIT,0.30,0.25,0.1823,0.0980,0.1050,2.0060
23-MAY-2012,TEXINFRA,27.50,27.50,0.0000,0.0269,0.0261,0.4986
23-MAY-2012,TEXMOPIPES,20.90,20.85,0.0024,0.0142,0.0138,0.2636
23-MAY-2012,TEXRAIL,51.60,52.45,-0.0163,0.0184,0.0183,0.3496
23-MAY-2012,TFCILTD,23.45,23.70,-0.0106,0.0135,0.0133,0.2541
23-MAY-2012,TFL,8.75,8.90,-0.0170,0.0344,0.0336,0.6419
23-MAY-2012,THANGAMAYL,177.75,177.00,0.0042,0.0113,0.0110,0.2102
23-MAY-2012,THEBYKE,143.00,143.60,-0.0042,0.0179,0.0174,0.3324
23-MAY-2012,THEMISMED,79.00,79.00,0.0000,0.0262,0.0254,0.4853
23-MAY-2012,THERMAX,431.35,437.85,-0.0150,0.0160,0.0159,0.3038
23-MAY-2012,THINKSOFT,45.70,46.65,-0.0206,0.0223,0.0222,0.4241
23-MAY-2012,THIRUSUGAR,67.50,67.50,0.0000,0.0307,0.0298,0.5693
23-MAY-2012,THOMASCOOK,62.70,62.60,0.0016,0.0257,0.0249,0.4757
23-MAY-2012,THOMASCOTT,17.75,15.85,0.1132,0.0551,0.0602,1.1501
23-MAY-2012,TI,54.60,55.10,-0.0091,0.0224,0.0218,0.4165
23-MAY-2012,TIDEWATER,6769.40,6870.40,-0.0148,0.0134,0.0135,0.2579
23-MAY-2012,TIIL,35.00,35.55,-0.0156,0.0232,0.0228,0.4356
23-MAY-2012,TIJARIA,7.50,7.75,-0.0328,0.0357,0.0355,0.6782
23-MAY-2012,TIL,246.95,238.80,0.0336,0.0359,0.0358,0.6840
23-MAY-2012,TIMBOR,24.65,24.55,0.0041,0.0296,0.0287,0.5483
23-MAY-2012,TIMESGTY,20.00,19.10,0.0460,0.0337,0.0346,0.6610
23-MAY-2012,TIMETECHNO,51.45,52.30,-0.0164,0.0128,0.0130,0.2484
23-MAY-2012,TIMKEN,222.00,214.90,0.0325,0.0255,0.0260,0.4967
23-MAY-2012,TINPLATE,37.00,37.80,-0.0214,0.0226,0.0225,0.4299
23-MAY-2012,TIPSINDLTD,56.45,59.00,-0.0442,0.0300,0.0310,0.5923
23-MAY-2012,TIRUMALCHM,53.00,52.70,0.0057,0.0252,0.0245,0.4681
23-MAY-2012,TITAN,223.95,231.20,-0.0319,0.0201,0.0210,0.4012
23-MAY-2012,TNPETRO,14.30,14.35,-0.0035,0.0239,0.0232,0.4432
23-MAY-2012,TNPL,98.25,99.55,-0.0131,0.0162,0.0160,0.3057
23-MAY-2012,TNTELE,4.20,4.35,-0.0351,0.0256,0.0263,0.5025
23-MAY-2012,TODAYS,3.20,3.40,-0.0606,0.0546,0.0550,1.0508
23-MAY-2012,TOKYOPLAST,18.60,18.50,0.0054,0.0354,0.0343,0.6553
23-MAY-2012,TORNTPHARM,629.75,619.50,0.0164,0.0167,0.0167,0.3191
23-MAY-2012,TORNTPOWER,192.15,193.25,-0.0057,0.0192,0.0187,0.3573
23-MAY-2012,TREEHOUSE,194.65,195.60,-0.0049,0.0206,0.0200,0.3821
23-MAY-2012,TRENT,911.55,912.75,-0.0013,0.0174,0.0169,0.3229
23-MAY-2012,TRF,255.50,255.65,-0.0006,0.0249,0.0241,0.4604
23-MAY-2012,TRICOM,10.35,10.35,0.0000,0.0224,0.0217,0.4146
23-MAY-2012,TRIDENT,10.35,10.30,0.0048,0.0219,0.0213,0.4069
23-MAY-2012,TRIGYN,11.20,11.55,-0.0308,0.0257,0.0260,0.4967
23-MAY-2012,TRIL,129.95,133.20,-0.0247,0.0177,0.0182,0.3477
23-MAY-2012,TRITURBINE,43.40,43.50,-0.0023,0.0349,0.0338,0.6457
23-MAY-2012,TRIVENI,13.40,13.45,-0.0037,0.0255,0.0247,0.4719
23-MAY-2012,TTKHEALTH,361.90,350.65,0.0316,0.0155,0.0169,0.3229
23-MAY-2012,TTKPRESTIG,2937.25,3005.35,-0.0229,0.0368,0.0361,0.6897
23-MAY-2012,TTL,16.25,16.65,-0.0243,0.0208,0.0210,0.4012
23-MAY-2012,TTML,12.25,12.40,-0.0122,0.0156,0.0154,0.2942
23-MAY-2012,TUBEINVEST,134.15,134.40,-0.0019,0.0185,0.0179,0.3420
23-MAY-2012,TULIP,73.50,71.80,0.0234,0.0319,0.0315,0.6018
23-MAY-2012,TULSI,7.75,7.65,0.0130,0.0284,0.0277,0.5292
23-MAY-2012,TULSYAN,43.10,45.20,-0.0476,0.0587,0.0581,1.1100
23-MAY-2012,TV18BRDCST,21.25,22.20,-0.0437,0.0253,0.0268,0.5120
23-MAY-2012,TVSELECT,17.50,17.10,0.0231,0.0234,0.0234,0.4471
23-MAY-2012,TVSMOTOR,33.00,33.60,-0.0180,0.0260,0.0256,0.4891
23-MAY-2012,TVSSRICHAK,315.05,317.10,-0.0065,0.0171,0.0167,0.3191
23-MAY-2012,TVTODAY,64.45,66.30,-0.0283,0.0518,0.0507,0.9686
23-MAY-2012,TWILITAKA,27.85,28.45,-0.0213,0.0388,0.0380,0.7260
23-MAY-2012,TWL,303.10,303.00,0.0003,0.0159,0.0154,0.2942
23-MAY-2012,UBENGG,30.90,32.20,-0.0412,0.0287,0.0296,0.5655
23-MAY-2012,UBHOLDINGS,57.50,56.90,0.0105,0.0279,0.0272,0.5197
23-MAY-2012,UBL,476.20,472.45,0.0079,0.0226,0.0220,0.4203
23-MAY-2012,UCALFUEL,69.85,69.95,-0.0014,0.0181,0.0176,0.3362
23-MAY-2012,UCOBANK,66.00,66.25,-0.0038,0.0258,0.0250,0.4776
23-MAY-2012,UFLEX,104.35,106.85,-0.0237,0.0221,0.0222,0.4241
23-MAY-2012,UGARSUGAR,11.70,11.95,-0.0211,0.0202,0.0203,0.3878
23-MAY-2012,ULTRACEMCO,1369.50,1380.95,-0.0083,0.0151,0.0148,0.2828
23-MAY-2012,UMESLTD,9.15,9.10,0.0055,0.0350,0.0340,0.6496
23-MAY-2012,UNICHEMLAB,131.70,131.70,0.0000,0.0177,0.0172,0.3286
23-MAY-2012,UNIENTER,23.60,23.35,0.0106,0.0215,0.0210,0.4012
23-MAY-2012,UNIONBANK,200.95,202.15,-0.0060,0.0216,0.0210,0.4012
23-MAY-2012,UNIPHOS,116.15,116.05,0.0009,0.0274,0.0266,0.5082
23-MAY-2012,UNIPLY,9.10,9.40,-0.0324,0.0321,0.0321,0.6133
23-MAY-2012,UNITECH,21.15,21.20,-0.0024,0.0323,0.0313,0.5980
23-MAY-2012,UNITEDBNK,55.10,55.80,-0.0126,0.0240,0.0235,0.4490
23-MAY-2012,UNITEDTEA,150.00,156.95,-0.0453,0.0220,0.0240,0.4585
23-MAY-2012,UNITY,37.55,38.65,-0.0289,0.0322,0.0320,0.6114
23-MAY-2012,UNIVCABLES,33.00,33.70,-0.0210,0.0424,0.0414,0.7909
23-MAY-2012,UPERGANGES,33.20,35.50,-0.0670,0.0354,0.0380,0.7260
23-MAY-2012,USHAMART,25.00,24.70,0.0121,0.0317,0.0309,0.5903
23-MAY-2012,USHERAGRO,55.75,55.25,0.0090,0.0170,0.0166,0.3171
23-MAY-2012,UTTAMSTL,67.55,69.20,-0.0241,0.0274,0.0272,0.5197
23-MAY-2012,UTTAMSUGAR,20.00,19.90,0.0050,0.0303,0.0294,0.5617
23-MAY-2012,V2RETAIL,9.05,9.75,-0.0745,0.0308,0.0350,0.6687
23-MAY-2012,VADILALIND,113.85,115.00,-0.0101,0.0188,0.0184,0.3515
23-MAY-2012,VAIBHAVGEM,42.20,43.35,-0.0269,0.0221,0.0224,0.4280
23-MAY-2012,VAKRANSOFT,31.25,31.90,-0.0206,0.0223,0.0222,0.4241
23-MAY-2012,VALECHAENG,48.15,49.65,-0.0307,0.0200,0.0208,0.3974
23-MAY-2012,VALUEIND,13.30,13.10,0.0152,0.0221,0.0217,0.4146
23-MAY-2012,VARDHACRLC,8.35,8.40,-0.0060,0.0185,0.0180,0.3439
23-MAY-2012,VARDMNPOLY,61.45,61.00,0.0073,0.0241,0.0234,0.4471
23-MAY-2012,VARUN,24.55,25.80,-0.0497,0.0513,0.0512,0.9782
23-MAY-2012,VARUNSHIP,15.50,15.80,-0.0192,0.0195,0.0195,0.3725
23-MAY-2012,VASCONEQ,37.70,37.30,0.0107,0.0279,0.0272,0.5197
23-MAY-2012,VASWANI,8.35,8.45,-0.0119,0.0273,0.0266,0.5082
23-MAY-2012,VENKEYS,334.05,333.40,0.0019,0.0168,0.0163,0.3114
23-MAY-2012,VENUSREM,162.35,164.05,-0.0104,0.0189,0.0185,0.3534
23-MAY-2012,VESUVIUS,369.35,373.15,-0.0102,0.0200,0.0196,0.3745
23-MAY-2012,VGUARD,182.50,182.25,0.0014,0.0119,0.0115,0.2197
23-MAY-2012,VHL,414.00,414.00,0.0000,0.0250,0.0242,0.4623
23-MAY-2012,VICEROY,24.70,23.55,0.0477,0.0391,0.0397,0.7585
23-MAY-2012,VIDEOIND,171.60,170.45,0.0067,0.0110,0.0108,0.2063
23-MAY-2012,VIJAYABANK,52.20,51.45,0.0145,0.0229,0.0225,0.4299
23-MAY-2012,VIJSHAN,21.15,21.95,-0.0371,0.0380,0.0379,0.7241
23-MAY-2012,VIKASGLOB,66.30,67.40,-0.0165,0.0447,0.0435,0.8311
23-MAY-2012,VIKASHMET,5.45,5.55,-0.0182,0.0270,0.0266,0.5082
23-MAY-2012,VIMTALABS,15.85,13.60,0.1531,0.0289,0.0468,0.8941
23-MAY-2012,VINATIORGA,100.15,100.15,0.0000,0.0269,0.0261,0.4986
23-MAY-2012,VINDHYATEL,133.00,133.00,0.0000,0.0310,0.0301,0.5751
23-MAY-2012,VINYLINDIA,8.50,8.75,-0.0290,0.0406,0.0400,0.7642
23-MAY-2012,VIPIND,80.25,81.80,-0.0191,0.0272,0.0268,0.5120
23-MAY-2012,VIPUL,8.95,8.95,0.0000,0.0615,0.0596,1.1387
23-MAY-2012,VISAKAIND,78.35,78.80,-0.0057,0.0209,0.0203,0.3878
23-MAY-2012,VISASTEEL,50.80,51.15,-0.0069,0.0079,0.0078,0.1490
23-MAY-2012,VISESHINFO,3.30,3.30,0.0000,0.0506,0.0491,0.9381
23-MAY-2012,VISUINTL,1.45,1.45,0.0000,0.0490,0.0475,0.9075
23-MAY-2012,VIVIMEDLAB,384.90,385.50,-0.0016,0.0116,0.0113,0.2159
23-MAY-2012,VLSFINANCE,12.35,12.35,0.0000,0.0285,0.0276,0.5273
23-MAY-2012,VOLTAMP,494.50,500.00,-0.0111,0.0080,0.0082,0.1567
23-MAY-2012,VOLTAS,91.15,95.70,-0.0487,0.0308,0.0322,0.6152
23-MAY-2012,VSSL,31.00,32.60,-0.0503,0.0239,0.0262,0.5006
23-MAY-2012,VSTIND,1843.90,1865.20,-0.0115,0.0313,0.0305,0.5827
23-MAY-2012,VSTTILLERS,471.05,468.15,0.0062,0.0178,0.0173,0.3305
23-MAY-2012,VTL,210.00,212.55,-0.0121,0.0119,0.0119,0.2273
23-MAY-2012,VTMLTD,133.85,130.00,0.0292,0.0217,0.0222,0.4241
23-MAY-2012,VTXIND,13.00,13.00,0.0000,0.0325,0.0315,0.6018
23-MAY-2012,WABAG,391.05,397.35,-0.0160,0.0160,0.0160,0.3057
23-MAY-2012,WABCOINDIA,1582.10,1599.45,-0.0109,0.0166,0.0163,0.3114
23-MAY-2012,WALCHANNAG,70.90,68.45,0.0352,0.0338,0.0339,0.6477
23-MAY-2012,WANBURY,17.80,17.75,0.0028,0.0275,0.0267,0.5101
23-MAY-2012,WEBELSOLAR,13.00,13.00,0.0000,0.0331,0.0321,0.6133
23-MAY-2012,WEIZFOREX,54.00,56.00,-0.0364,0.0289,0.0294,0.5617
23-MAY-2012,WEIZMANIND,8.55,8.55,0.0000,0.0371,0.0360,0.6878
23-MAY-2012,WELCORP,117.70,118.35,-0.0055,0.0272,0.0264,0.5044
23-MAY-2012,WELGLOB,34.75,34.45,0.0087,0.0391,0.0380,0.7260
23-MAY-2012,WELINV,18.50,19.00,-0.0267,0.0383,0.0377,0.7203
23-MAY-2012,WELPROJ,26.70,27.40,-0.0259,0.0376,0.0370,0.7069
23-MAY-2012,WELSPUNIND,47.00,46.25,0.0161,0.0300,0.0294,0.5617
23-MAY-2012,WENDT,1816.50,1842.00,-0.0139,0.0243,0.0238,0.4547
23-MAY-2012,WHEELS,499.25,501.00,-0.0035,0.0296,0.0287,0.5483
23-MAY-2012,WHIRLPOOL,203.90,207.45,-0.0173,0.0165,0.0165,0.3152
23-MAY-2012,WILLAMAGOR,42.95,44.05,-0.0253,0.0212,0.0215,0.4108
23-MAY-2012,WINDMACHIN,11.60,11.80,-0.0171,0.0340,0.0332,0.6343
23-MAY-2012,WINSOME,23.45,23.45,0.0000,0.0345,0.0334,0.6381
23-MAY-2012,WIPRO,384.95,381.45,0.0091,0.0181,0.0177,0.3382
23-MAY-2012,WOCKPHARMA,811.10,719.60,0.1197,0.0283,0.0402,0.7680
23-MAY-2012,WSI,25.60,24.40,0.0480,0.0364,0.0372,0.7107
23-MAY-2012,WSTCSTPAPR,51.00,51.50,-0.0098,0.0284,0.0276,0.5273
23-MAY-2012,WWIL,8.40,8.55,-0.0177,0.0297,0.0291,0.5560
23-MAY-2012,WYETH,864.45,864.00,0.0005,0.0113,0.0110,0.2102
23-MAY-2012,XLENERGY,4.40,4.55,-0.0335,0.0258,0.0263,0.5025
23-MAY-2012,XPROINDIA,46.45,46.90,-0.0096,0.0143,0.0141,0.2694
23-MAY-2012,YESBANK,320.70,321.55,-0.0026,0.0224,0.0217,0.4146
23-MAY-2012,ZANDUREALT,1292.85,1303.35,-0.0081,0.0177,0.0173,0.3305
23-MAY-2012,ZEEL,126.25,124.65,0.0128,0.0147,0.0146,0.2789
23-MAY-2012,ZEELEARN,19.40,19.25,0.0078,0.0285,0.0277,0.5292
23-MAY-2012,ZEENEWS,9.60,9.70,-0.0104,0.0227,0.0222,0.4241
23-MAY-2012,ZENITHBIR,3.80,3.85,-0.0131,0.0183,0.0180,0.3439
23-MAY-2012,ZENITHCOMP,11.40,11.60,-0.0174,0.0165,0.0166,0.3171
23-MAY-2012,ZENITHEXPO,43.80,43.80,0.0000,0.0239,0.0232,0.4432
23-MAY-2012,ZENITHINFO,37.80,36.95,0.0227,0.0308,0.0304,0.5808
23-MAY-2012,ZENSARTECH,222.40,216.75,0.0257,0.0389,0.0382,0.7298
23-MAY-2012,ZICOM,41.75,42.70,-0.0225,0.0212,0.0213,0.4069
23-MAY-2012,ZODIACLOTH,194.00,194.25,-0.0013,0.0125,0.0121,0.2312
23-MAY-2012,ZODJRDMKJ,21.40,22.65,-0.0568,0.0307,0.0329,0.6286
23-MAY-2012,ZUARIAGRO,142.40,147.40,-0.0345,0.0213,0.0223,0.4260
23-MAY-2012,ZYDUSWELL,336.80,336.50,0.0009,0.0169,0.0164,0.3133
23-MAY-2012,ZYLOG,630.60,629.50,0.0017,0.0100,0.0097,0.1853
23-MAY-2012,KANDAGIRI,-,-,-,-,-,-
23-MAY-2012,MINDACORP,-,-,-,-,-,-