DATE,INSTRUMENT,UNDERLYING,EXPIRY DATE,MTM SETTLEMENT PRICE
10-FEB-2012,FUTIDX,BANKNIFTY,23-FEB-2012,10465.20
10-FEB-2012,FUTIDX,BANKNIFTY,29-MAR-2012,10472.95
10-FEB-2012,FUTIDX,BANKNIFTY,26-APR-2012,10507.90
10-FEB-2012,FUTIDX,CNXINFRA,23-FEB-2012,2598.40
10-FEB-2012,FUTIDX,CNXINFRA,29-MAR-2012,2623.45
10-FEB-2012,FUTIDX,CNXINFRA,26-APR-2012,2643.50
10-FEB-2012,FUTIDX,CNXIT,23-FEB-2012,6509.80
10-FEB-2012,FUTIDX,CNXIT,29-MAR-2012,6569.50
10-FEB-2012,FUTIDX,CNXIT,26-APR-2012,6619.70
10-FEB-2012,FUTIDX,CNXPSE,23-FEB-2012,3015.40
10-FEB-2012,FUTIDX,CNXPSE,29-MAR-2012,3044.50
10-FEB-2012,FUTIDX,CNXPSE,26-APR-2012,3067.75
10-FEB-2012,FUTIDX,DJIA,17-FEB-2012,12785.00
10-FEB-2012,FUTIDX,DJIA,16-MAR-2012,12750.00
10-FEB-2012,FUTIDX,DJIA,20-APR-2012,13140.00
10-FEB-2012,FUTIDX,DJIA,15-JUN-2012,13340.00
10-FEB-2012,FUTIDX,DJIA,21-SEP-2012,13700.00
10-FEB-2012,FUTIDX,DJIA,21-DEC-2012,14045.00
10-FEB-2012,FUTIDX,MINIFTY,23-FEB-2012,5398.90
10-FEB-2012,FUTIDX,MINIFTY,29-MAR-2012,5429.25
10-FEB-2012,FUTIDX,MINIFTY,26-APR-2012,5453.70
10-FEB-2012,FUTIDX,NFTYMCAP50,23-FEB-2012,2264.20
10-FEB-2012,FUTIDX,NFTYMCAP50,29-MAR-2012,2286.05
10-FEB-2012,FUTIDX,NFTYMCAP50,26-APR-2012,2303.50
10-FEB-2012,FUTIDX,NIFTY,23-FEB-2012,5397.65
10-FEB-2012,FUTIDX,NIFTY,29-MAR-2012,5427.60
10-FEB-2012,FUTIDX,NIFTY,26-APR-2012,5451.30
10-FEB-2012,FUTIDX,S&P500,17-FEB-2012,1341.00
10-FEB-2012,FUTIDX,S&P500,16-MAR-2012,1365.00
10-FEB-2012,FUTIDX,S&P500,20-APR-2012,1378.00
10-FEB-2012,FUTIDX,S&P500,15-JUN-2012,1399.25
10-FEB-2012,FUTIDX,S&P500,21-SEP-2012,1437.00
10-FEB-2012,FUTIDX,S&P500,21-DEC-2012,1473.00
10-FEB-2012,FUTSTK,3IINFOTECH,23-FEB-2012,18.45
10-FEB-2012,FUTSTK,ABAN,23-FEB-2012,517.70
10-FEB-2012,FUTSTK,ABAN,29-MAR-2012,511.75
10-FEB-2012,FUTSTK,ABAN,26-APR-2012,531.75
10-FEB-2012,FUTSTK,ABB,23-FEB-2012,877.65
10-FEB-2012,FUTSTK,ABB,29-MAR-2012,885.20
10-FEB-2012,FUTSTK,ABB,26-APR-2012,891.95
10-FEB-2012,FUTSTK,ABGSHIP,23-FEB-2012,426.00
10-FEB-2012,FUTSTK,ABGSHIP,29-MAR-2012,419.45
10-FEB-2012,FUTSTK,ABGSHIP,26-APR-2012,422.65
10-FEB-2012,FUTSTK,ABIRLANUVO,23-FEB-2012,873.20
10-FEB-2012,FUTSTK,ABIRLANUVO,29-MAR-2012,876.90
10-FEB-2012,FUTSTK,ABIRLANUVO,26-APR-2012,883.60
10-FEB-2012,FUTSTK,ACC,23-FEB-2012,1354.30
10-FEB-2012,FUTSTK,ACC,29-MAR-2012,1340.80
10-FEB-2012,FUTSTK,ACC,26-APR-2012,1345.00
10-FEB-2012,FUTSTK,ADANIENT,23-FEB-2012,396.15
10-FEB-2012,FUTSTK,ADANIENT,29-MAR-2012,399.00
10-FEB-2012,FUTSTK,ADANIENT,26-APR-2012,402.05
10-FEB-2012,FUTSTK,ADANIPORTS,23-FEB-2012,142.95
10-FEB-2012,FUTSTK,ADANIPORTS,29-MAR-2012,142.70
10-FEB-2012,FUTSTK,ADANIPORTS,26-APR-2012,145.90
10-FEB-2012,FUTSTK,ADANIPOWER,23-FEB-2012,72.55
10-FEB-2012,FUTSTK,ADANIPOWER,29-MAR-2012,72.95
10-FEB-2012,FUTSTK,ADANIPOWER,26-APR-2012,73.50
10-FEB-2012,FUTSTK,ALBK,23-FEB-2012,179.40
10-FEB-2012,FUTSTK,ALBK,29-MAR-2012,181.90
10-FEB-2012,FUTSTK,ALBK,26-APR-2012,182.35
10-FEB-2012,FUTSTK,ALOKTEXT,23-FEB-2012,23.50
10-FEB-2012,FUTSTK,ALOKTEXT,29-MAR-2012,23.75
10-FEB-2012,FUTSTK,ALOKTEXT,26-APR-2012,23.90
10-FEB-2012,FUTSTK,AMBUJACEM,23-FEB-2012,171.30
10-FEB-2012,FUTSTK,AMBUJACEM,29-MAR-2012,172.40
10-FEB-2012,FUTSTK,AMBUJACEM,26-APR-2012,175.45
10-FEB-2012,FUTSTK,ANDHRABANK,23-FEB-2012,117.65
10-FEB-2012,FUTSTK,ANDHRABANK,29-MAR-2012,118.00
10-FEB-2012,FUTSTK,ANDHRABANK,26-APR-2012,119.70
10-FEB-2012,FUTSTK,APIL,23-FEB-2012,372.20
10-FEB-2012,FUTSTK,APIL,29-MAR-2012,376.30
10-FEB-2012,FUTSTK,APIL,26-APR-2012,379.15
10-FEB-2012,FUTSTK,APOLLOTYRE,23-FEB-2012,76.10
10-FEB-2012,FUTSTK,APOLLOTYRE,29-MAR-2012,76.70
10-FEB-2012,FUTSTK,APOLLOTYRE,26-APR-2012,77.35
10-FEB-2012,FUTSTK,AREVAT&D,23-FEB-2012,184.80
10-FEB-2012,FUTSTK,AREVAT&D,29-MAR-2012,185.30
10-FEB-2012,FUTSTK,AREVAT&D,26-APR-2012,188.30
10-FEB-2012,FUTSTK,ARVIND,23-FEB-2012,102.55
10-FEB-2012,FUTSTK,ARVIND,29-MAR-2012,102.95
10-FEB-2012,FUTSTK,ARVIND,26-APR-2012,105.75
10-FEB-2012,FUTSTK,ASHOKLEY,23-FEB-2012,26.85
10-FEB-2012,FUTSTK,ASHOKLEY,29-MAR-2012,26.85
10-FEB-2012,FUTSTK,ASHOKLEY,26-APR-2012,27.30
10-FEB-2012,FUTSTK,ASIANPAINT,23-FEB-2012,3120.95
10-FEB-2012,FUTSTK,ASIANPAINT,29-MAR-2012,3140.15
10-FEB-2012,FUTSTK,ASIANPAINT,26-APR-2012,3164.15
10-FEB-2012,FUTSTK,AUROPHARMA,23-FEB-2012,111.45
10-FEB-2012,FUTSTK,AUROPHARMA,29-MAR-2012,112.55
10-FEB-2012,FUTSTK,AUROPHARMA,26-APR-2012,113.00
10-FEB-2012,FUTSTK,AXISBANK,23-FEB-2012,1112.05
10-FEB-2012,FUTSTK,AXISBANK,29-MAR-2012,1101.70
10-FEB-2012,FUTSTK,AXISBANK,26-APR-2012,1141.40
10-FEB-2012,FUTSTK,BAJAJ-AUTO,23-FEB-2012,1739.30
10-FEB-2012,FUTSTK,BAJAJ-AUTO,29-MAR-2012,1748.40
10-FEB-2012,FUTSTK,BAJAJ-AUTO,26-APR-2012,1772.30
10-FEB-2012,FUTSTK,BAJAJHIND,23-FEB-2012,34.65
10-FEB-2012,FUTSTK,BAJAJHIND,29-MAR-2012,35.15
10-FEB-2012,FUTSTK,BAJAJHIND,26-APR-2012,35.15
10-FEB-2012,FUTSTK,BAJAJHLDNG,23-FEB-2012,738.40
10-FEB-2012,FUTSTK,BAJAJHLDNG,29-MAR-2012,756.40
10-FEB-2012,FUTSTK,BAJAJHLDNG,26-APR-2012,762.20
10-FEB-2012,FUTSTK,BALRAMCHIN,23-FEB-2012,49.35
10-FEB-2012,FUTSTK,BALRAMCHIN,29-MAR-2012,50.00
10-FEB-2012,FUTSTK,BALRAMCHIN,26-APR-2012,50.25
10-FEB-2012,FUTSTK,BANKBARODA,23-FEB-2012,831.25
10-FEB-2012,FUTSTK,BANKBARODA,29-MAR-2012,834.25
10-FEB-2012,FUTSTK,BANKBARODA,26-APR-2012,841.95
10-FEB-2012,FUTSTK,BANKINDIA,23-FEB-2012,366.85
10-FEB-2012,FUTSTK,BANKINDIA,29-MAR-2012,365.50
10-FEB-2012,FUTSTK,BANKINDIA,26-APR-2012,372.55
10-FEB-2012,FUTSTK,BATAINDIA,23-FEB-2012,706.80
10-FEB-2012,FUTSTK,BATAINDIA,29-MAR-2012,711.25
10-FEB-2012,FUTSTK,BATAINDIA,26-APR-2012,716.15
10-FEB-2012,FUTSTK,BEL,23-FEB-2012,1539.75
10-FEB-2012,FUTSTK,BEL,29-MAR-2012,1551.75
10-FEB-2012,FUTSTK,BEL,26-APR-2012,1563.60
10-FEB-2012,FUTSTK,BEML,23-FEB-2012,582.55
10-FEB-2012,FUTSTK,BEML,29-MAR-2012,583.00
10-FEB-2012,FUTSTK,BEML,26-APR-2012,589.95
10-FEB-2012,FUTSTK,BFUTILITIE,23-FEB-2012,438.75
10-FEB-2012,FUTSTK,BFUTILITIE,29-MAR-2012,443.30
10-FEB-2012,FUTSTK,BFUTILITIE,26-APR-2012,445.70
10-FEB-2012,FUTSTK,BGRENERGY,23-FEB-2012,255.25
10-FEB-2012,FUTSTK,BGRENERGY,29-MAR-2012,257.80
10-FEB-2012,FUTSTK,BGRENERGY,26-APR-2012,259.80
10-FEB-2012,FUTSTK,BHARATFORG,23-FEB-2012,307.30
10-FEB-2012,FUTSTK,BHARATFORG,29-MAR-2012,311.50
10-FEB-2012,FUTSTK,BHARATFORG,26-APR-2012,311.30
10-FEB-2012,FUTSTK,BHARTIARTL,23-FEB-2012,352.50
10-FEB-2012,FUTSTK,BHARTIARTL,29-MAR-2012,355.00
10-FEB-2012,FUTSTK,BHARTIARTL,26-APR-2012,356.70
10-FEB-2012,FUTSTK,BHEL,23-FEB-2012,259.50
10-FEB-2012,FUTSTK,BHEL,29-MAR-2012,259.20
10-FEB-2012,FUTSTK,BHEL,26-APR-2012,266.05
10-FEB-2012,FUTSTK,BHUSANSTL,23-FEB-2012,396.95
10-FEB-2012,FUTSTK,BHUSANSTL,29-MAR-2012,400.00
10-FEB-2012,FUTSTK,BHUSANSTL,26-APR-2012,403.55
10-FEB-2012,FUTSTK,BIOCON,23-FEB-2012,287.15
10-FEB-2012,FUTSTK,BIOCON,29-MAR-2012,289.60
10-FEB-2012,FUTSTK,BIOCON,26-APR-2012,291.85
10-FEB-2012,FUTSTK,BOMDYEING,23-FEB-2012,449.95
10-FEB-2012,FUTSTK,BOMDYEING,29-MAR-2012,453.10
10-FEB-2012,FUTSTK,BOMDYEING,26-APR-2012,456.55
10-FEB-2012,FUTSTK,BOSCHLTD,23-FEB-2012,7429.40
10-FEB-2012,FUTSTK,BOSCHLTD,29-MAR-2012,7501.10
10-FEB-2012,FUTSTK,BOSCHLTD,26-APR-2012,7558.40
10-FEB-2012,FUTSTK,BPCL,23-FEB-2012,600.80
10-FEB-2012,FUTSTK,BPCL,29-MAR-2012,604.55
10-FEB-2012,FUTSTK,BPCL,26-APR-2012,610.70
10-FEB-2012,FUTSTK,BRFL,23-FEB-2012,264.30
10-FEB-2012,FUTSTK,BRFL,29-MAR-2012,269.55
10-FEB-2012,FUTSTK,BRFL,26-APR-2012,270.95
10-FEB-2012,FUTSTK,CAIRN,23-FEB-2012,371.05
10-FEB-2012,FUTSTK,CAIRN,29-MAR-2012,370.40
10-FEB-2012,FUTSTK,CAIRN,26-APR-2012,381.00
10-FEB-2012,FUTSTK,CANBK,23-FEB-2012,526.95
10-FEB-2012,FUTSTK,CANBK,29-MAR-2012,528.55
10-FEB-2012,FUTSTK,CANBK,26-APR-2012,537.25
10-FEB-2012,FUTSTK,CENTRALBK,23-FEB-2012,101.60
10-FEB-2012,FUTSTK,CENTRALBK,29-MAR-2012,102.25
10-FEB-2012,FUTSTK,CENTRALBK,26-APR-2012,103.05
10-FEB-2012,FUTSTK,CENTURYTEX,23-FEB-2012,315.40
10-FEB-2012,FUTSTK,CENTURYTEX,29-MAR-2012,318.55
10-FEB-2012,FUTSTK,CENTURYTEX,26-APR-2012,319.80
10-FEB-2012,FUTSTK,CESC,23-FEB-2012,280.35
10-FEB-2012,FUTSTK,CESC,29-MAR-2012,283.40
10-FEB-2012,FUTSTK,CESC,26-APR-2012,285.55
10-FEB-2012,FUTSTK,CHAMBLFERT,23-FEB-2012,88.30
10-FEB-2012,FUTSTK,CHAMBLFERT,29-MAR-2012,88.85
10-FEB-2012,FUTSTK,CHAMBLFERT,26-APR-2012,89.45
10-FEB-2012,FUTSTK,CIPLA,23-FEB-2012,350.50
10-FEB-2012,FUTSTK,CIPLA,29-MAR-2012,353.50
10-FEB-2012,FUTSTK,CIPLA,26-APR-2012,357.05
10-FEB-2012,FUTSTK,COALINDIA,23-FEB-2012,327.75
10-FEB-2012,FUTSTK,COALINDIA,29-MAR-2012,325.95
10-FEB-2012,FUTSTK,COALINDIA,26-APR-2012,327.40
10-FEB-2012,FUTSTK,COLPAL,23-FEB-2012,1028.70
10-FEB-2012,FUTSTK,COLPAL,29-MAR-2012,1038.45
10-FEB-2012,FUTSTK,COLPAL,26-APR-2012,1046.35
10-FEB-2012,FUTSTK,COREEDUTEC,23-FEB-2012,277.80
10-FEB-2012,FUTSTK,COREEDUTEC,29-MAR-2012,279.40
10-FEB-2012,FUTSTK,COREEDUTEC,26-APR-2012,281.50
10-FEB-2012,FUTSTK,CROMPGREAV,23-FEB-2012,151.95
10-FEB-2012,FUTSTK,CROMPGREAV,29-MAR-2012,152.55
10-FEB-2012,FUTSTK,CROMPGREAV,26-APR-2012,154.15
10-FEB-2012,FUTSTK,CUMMINSIND,23-FEB-2012,457.20
10-FEB-2012,FUTSTK,CUMMINSIND,29-MAR-2012,465.85
10-FEB-2012,FUTSTK,CUMMINSIND,26-APR-2012,469.40
10-FEB-2012,FUTSTK,DABUR,23-FEB-2012,103.10
10-FEB-2012,FUTSTK,DABUR,29-MAR-2012,103.05
10-FEB-2012,FUTSTK,DABUR,26-APR-2012,105.20
10-FEB-2012,FUTSTK,DCB,23-FEB-2012,48.05
10-FEB-2012,FUTSTK,DCB,29-MAR-2012,48.55
10-FEB-2012,FUTSTK,DCB,26-APR-2012,48.80
10-FEB-2012,FUTSTK,DCHL,23-FEB-2012,50.75
10-FEB-2012,FUTSTK,DCHL,29-MAR-2012,51.05
10-FEB-2012,FUTSTK,DELTACORP,23-FEB-2012,79.75
10-FEB-2012,FUTSTK,DELTACORP,29-MAR-2012,80.40
10-FEB-2012,FUTSTK,DELTACORP,26-APR-2012,81.05
10-FEB-2012,FUTSTK,DENABANK,23-FEB-2012,90.00
10-FEB-2012,FUTSTK,DENABANK,29-MAR-2012,90.55
10-FEB-2012,FUTSTK,DENABANK,26-APR-2012,91.30
10-FEB-2012,FUTSTK,DHANBANK,23-FEB-2012,67.75
10-FEB-2012,FUTSTK,DHANBANK,29-MAR-2012,67.75
10-FEB-2012,FUTSTK,DHANBANK,26-APR-2012,68.70
10-FEB-2012,FUTSTK,DISHTV,23-FEB-2012,67.10
10-FEB-2012,FUTSTK,DISHTV,29-MAR-2012,67.30
10-FEB-2012,FUTSTK,DISHTV,26-APR-2012,68.00
10-FEB-2012,FUTSTK,DIVISLAB,23-FEB-2012,759.10
10-FEB-2012,FUTSTK,DIVISLAB,29-MAR-2012,765.00
10-FEB-2012,FUTSTK,DIVISLAB,26-APR-2012,770.30
10-FEB-2012,FUTSTK,DLF,23-FEB-2012,231.25
10-FEB-2012,FUTSTK,DLF,29-MAR-2012,231.55
10-FEB-2012,FUTSTK,DLF,26-APR-2012,232.10
10-FEB-2012,FUTSTK,DRREDDY,23-FEB-2012,1633.30
10-FEB-2012,FUTSTK,DRREDDY,29-MAR-2012,1645.75
10-FEB-2012,FUTSTK,DRREDDY,26-APR-2012,1655.80
10-FEB-2012,FUTSTK,EDUCOMP,23-FEB-2012,250.80
10-FEB-2012,FUTSTK,EDUCOMP,29-MAR-2012,252.45
10-FEB-2012,FUTSTK,EDUCOMP,26-APR-2012,255.00
10-FEB-2012,FUTSTK,EKC,23-FEB-2012,43.00
10-FEB-2012,FUTSTK,EKC,29-MAR-2012,43.50
10-FEB-2012,FUTSTK,ESCORTS,23-FEB-2012,85.95
10-FEB-2012,FUTSTK,ESCORTS,29-MAR-2012,85.35
10-FEB-2012,FUTSTK,ESCORTS,26-APR-2012,87.20
10-FEB-2012,FUTSTK,ESSAROIL,23-FEB-2012,66.25
10-FEB-2012,FUTSTK,ESSAROIL,29-MAR-2012,66.75
10-FEB-2012,FUTSTK,ESSAROIL,26-APR-2012,67.35
10-FEB-2012,FUTSTK,EXIDEIND,23-FEB-2012,135.45
10-FEB-2012,FUTSTK,EXIDEIND,29-MAR-2012,136.40
10-FEB-2012,FUTSTK,EXIDEIND,26-APR-2012,137.45
10-FEB-2012,FUTSTK,FEDERALBNK,23-FEB-2012,419.10
10-FEB-2012,FUTSTK,FEDERALBNK,29-MAR-2012,422.30
10-FEB-2012,FUTSTK,FEDERALBNK,26-APR-2012,425.60
10-FEB-2012,FUTSTK,FINANTECH,23-FEB-2012,796.80
10-FEB-2012,FUTSTK,FINANTECH,29-MAR-2012,804.25
10-FEB-2012,FUTSTK,FINANTECH,26-APR-2012,810.40
10-FEB-2012,FUTSTK,FORTIS,23-FEB-2012,107.40
10-FEB-2012,FUTSTK,FORTIS,29-MAR-2012,107.35
10-FEB-2012,FUTSTK,FORTIS,26-APR-2012,109.30
10-FEB-2012,FUTSTK,GAIL,23-FEB-2012,387.90
10-FEB-2012,FUTSTK,GAIL,29-MAR-2012,390.95
10-FEB-2012,FUTSTK,GAIL,26-APR-2012,393.90
10-FEB-2012,FUTSTK,GESHIP,23-FEB-2012,251.55
10-FEB-2012,FUTSTK,GESHIP,29-MAR-2012,255.20
10-FEB-2012,FUTSTK,GESHIP,26-APR-2012,257.15
10-FEB-2012,FUTSTK,GLAXO,23-FEB-2012,2038.50
10-FEB-2012,FUTSTK,GLAXO,29-MAR-2012,2061.30
10-FEB-2012,FUTSTK,GLAXO,26-APR-2012,2077.05
10-FEB-2012,FUTSTK,GMDCLTD,23-FEB-2012,183.20
10-FEB-2012,FUTSTK,GMDCLTD,29-MAR-2012,185.00
10-FEB-2012,FUTSTK,GMDCLTD,26-APR-2012,185.55
10-FEB-2012,FUTSTK,GMRINFRA,23-FEB-2012,30.10
10-FEB-2012,FUTSTK,GMRINFRA,29-MAR-2012,29.90
10-FEB-2012,FUTSTK,GMRINFRA,26-APR-2012,30.50
10-FEB-2012,FUTSTK,GODREJIND,23-FEB-2012,205.45
10-FEB-2012,FUTSTK,GODREJIND,29-MAR-2012,207.65
10-FEB-2012,FUTSTK,GODREJIND,26-APR-2012,209.25
10-FEB-2012,FUTSTK,GRASIM,23-FEB-2012,2836.45
10-FEB-2012,FUTSTK,GRASIM,29-MAR-2012,2841.40
10-FEB-2012,FUTSTK,GRASIM,26-APR-2012,2892.80
10-FEB-2012,FUTSTK,GSPL,23-FEB-2012,83.55
10-FEB-2012,FUTSTK,GSPL,29-MAR-2012,84.25
10-FEB-2012,FUTSTK,GSPL,26-APR-2012,84.65
10-FEB-2012,FUTSTK,GUJFLUORO,23-FEB-2012,493.10
10-FEB-2012,FUTSTK,GUJFLUORO,29-MAR-2012,495.60
10-FEB-2012,FUTSTK,GUJFLUORO,26-APR-2012,499.40
10-FEB-2012,FUTSTK,GVKPIL,23-FEB-2012,16.95
10-FEB-2012,FUTSTK,GVKPIL,29-MAR-2012,17.15
10-FEB-2012,FUTSTK,GVKPIL,26-APR-2012,17.20
10-FEB-2012,FUTSTK,HAVELLS,23-FEB-2012,489.10
10-FEB-2012,FUTSTK,HAVELLS,29-MAR-2012,492.30
10-FEB-2012,FUTSTK,HAVELLS,26-APR-2012,496.05
10-FEB-2012,FUTSTK,HCC,23-FEB-2012,27.25
10-FEB-2012,FUTSTK,HCC,29-MAR-2012,27.25
10-FEB-2012,FUTSTK,HCC,26-APR-2012,27.75
10-FEB-2012,FUTSTK,HCLTECH,23-FEB-2012,469.80
10-FEB-2012,FUTSTK,HCLTECH,29-MAR-2012,472.20
10-FEB-2012,FUTSTK,HCLTECH,26-APR-2012,478.50
10-FEB-2012,FUTSTK,HDFC,23-FEB-2012,697.50
10-FEB-2012,FUTSTK,HDFC,29-MAR-2012,701.55
10-FEB-2012,FUTSTK,HDFC,26-APR-2012,708.40
10-FEB-2012,FUTSTK,HDFCBANK,23-FEB-2012,519.05
10-FEB-2012,FUTSTK,HDFCBANK,29-MAR-2012,522.35
10-FEB-2012,FUTSTK,HDFCBANK,26-APR-2012,528.30
10-FEB-2012,FUTSTK,HDIL,23-FEB-2012,96.80
10-FEB-2012,FUTSTK,HDIL,29-MAR-2012,97.70
10-FEB-2012,FUTSTK,HDIL,26-APR-2012,98.60
10-FEB-2012,FUTSTK,HEROMOTOCO,23-FEB-2012,1966.05
10-FEB-2012,FUTSTK,HEROMOTOCO,29-MAR-2012,1945.55
10-FEB-2012,FUTSTK,HEROMOTOCO,26-APR-2012,2011.65
10-FEB-2012,FUTSTK,HEXAWARE,23-FEB-2012,110.15
10-FEB-2012,FUTSTK,HEXAWARE,29-MAR-2012,109.80
10-FEB-2012,FUTSTK,HEXAWARE,26-APR-2012,111.95
10-FEB-2012,FUTSTK,HINDALCO,23-FEB-2012,153.90
10-FEB-2012,FUTSTK,HINDALCO,29-MAR-2012,155.00
10-FEB-2012,FUTSTK,HINDALCO,26-APR-2012,156.10
10-FEB-2012,FUTSTK,HINDOILEXP,23-FEB-2012,124.90
10-FEB-2012,FUTSTK,HINDOILEXP,29-MAR-2012,126.00
10-FEB-2012,FUTSTK,HINDOILEXP,26-APR-2012,126.95
10-FEB-2012,FUTSTK,HINDPETRO,23-FEB-2012,296.00
10-FEB-2012,FUTSTK,HINDPETRO,29-MAR-2012,298.55
10-FEB-2012,FUTSTK,HINDPETRO,26-APR-2012,300.15
10-FEB-2012,FUTSTK,HINDUNILVR,23-FEB-2012,388.80
10-FEB-2012,FUTSTK,HINDUNILVR,29-MAR-2012,391.75
10-FEB-2012,FUTSTK,HINDUNILVR,26-APR-2012,395.50
10-FEB-2012,FUTSTK,HINDZINC,23-FEB-2012,145.25
10-FEB-2012,FUTSTK,HINDZINC,29-MAR-2012,145.55
10-FEB-2012,FUTSTK,HINDZINC,26-APR-2012,148.35
10-FEB-2012,FUTSTK,HOTELEELA,23-FEB-2012,36.95
10-FEB-2012,FUTSTK,IBREALEST,23-FEB-2012,74.05
10-FEB-2012,FUTSTK,IBREALEST,29-MAR-2012,74.70
10-FEB-2012,FUTSTK,IBREALEST,26-APR-2012,75.15
10-FEB-2012,FUTSTK,ICICIBANK,23-FEB-2012,931.30
10-FEB-2012,FUTSTK,ICICIBANK,29-MAR-2012,935.50
10-FEB-2012,FUTSTK,ICICIBANK,26-APR-2012,939.15
10-FEB-2012,FUTSTK,IDBI,23-FEB-2012,105.90
10-FEB-2012,FUTSTK,IDBI,29-MAR-2012,106.20
10-FEB-2012,FUTSTK,IDBI,26-APR-2012,107.45
10-FEB-2012,FUTSTK,IDEA,23-FEB-2012,93.20
10-FEB-2012,FUTSTK,IDEA,29-MAR-2012,93.50
10-FEB-2012,FUTSTK,IDEA,26-APR-2012,94.65
10-FEB-2012,FUTSTK,IDFC,23-FEB-2012,134.55
10-FEB-2012,FUTSTK,IDFC,29-MAR-2012,135.40
10-FEB-2012,FUTSTK,IDFC,26-APR-2012,136.70
10-FEB-2012,FUTSTK,IFCI,23-FEB-2012,39.20
10-FEB-2012,FUTSTK,IFCI,29-MAR-2012,39.60
10-FEB-2012,FUTSTK,IFCI,26-APR-2012,39.75
10-FEB-2012,FUTSTK,IGL,23-FEB-2012,341.70
10-FEB-2012,FUTSTK,IGL,29-MAR-2012,344.10
10-FEB-2012,FUTSTK,IGL,26-APR-2012,346.65
10-FEB-2012,FUTSTK,INDHOTEL,23-FEB-2012,73.55
10-FEB-2012,FUTSTK,INDHOTEL,29-MAR-2012,74.00
10-FEB-2012,FUTSTK,INDHOTEL,26-APR-2012,75.05
10-FEB-2012,FUTSTK,INDIACEM,23-FEB-2012,94.20
10-FEB-2012,FUTSTK,INDIACEM,29-MAR-2012,94.80
10-FEB-2012,FUTSTK,INDIACEM,26-APR-2012,96.00
10-FEB-2012,FUTSTK,INDIAINFO,23-FEB-2012,68.75
10-FEB-2012,FUTSTK,INDIAINFO,29-MAR-2012,69.20
10-FEB-2012,FUTSTK,INDIAINFO,26-APR-2012,69.55
10-FEB-2012,FUTSTK,INDIANB,23-FEB-2012,242.85
10-FEB-2012,FUTSTK,INDIANB,29-MAR-2012,244.45
10-FEB-2012,FUTSTK,INDIANB,26-APR-2012,246.30
10-FEB-2012,FUTSTK,INDUSINDBK,23-FEB-2012,321.60
10-FEB-2012,FUTSTK,INDUSINDBK,29-MAR-2012,320.50
10-FEB-2012,FUTSTK,INDUSINDBK,26-APR-2012,325.75
10-FEB-2012,FUTSTK,INFY,23-FEB-2012,2799.00
10-FEB-2012,FUTSTK,INFY,29-MAR-2012,2819.80
10-FEB-2012,FUTSTK,INFY,26-APR-2012,2840.00
10-FEB-2012,FUTSTK,IOB,23-FEB-2012,101.55
10-FEB-2012,FUTSTK,IOB,29-MAR-2012,102.00
10-FEB-2012,FUTSTK,IOB,26-APR-2012,103.35
10-FEB-2012,FUTSTK,IOC,23-FEB-2012,276.85
10-FEB-2012,FUTSTK,IOC,29-MAR-2012,280.50
10-FEB-2012,FUTSTK,IOC,26-APR-2012,281.45
10-FEB-2012,FUTSTK,IRB,23-FEB-2012,172.00
10-FEB-2012,FUTSTK,IRB,29-MAR-2012,173.70
10-FEB-2012,FUTSTK,IRB,26-APR-2012,175.05
10-FEB-2012,FUTSTK,ITC,23-FEB-2012,204.25
10-FEB-2012,FUTSTK,ITC,29-MAR-2012,205.90
10-FEB-2012,FUTSTK,ITC,26-APR-2012,208.05
10-FEB-2012,FUTSTK,IVRCLINFRA,23-FEB-2012,56.85
10-FEB-2012,FUTSTK,IVRCLINFRA,29-MAR-2012,57.20
10-FEB-2012,FUTSTK,IVRCLINFRA,26-APR-2012,57.90
10-FEB-2012,FUTSTK,JETAIRWAYS,23-FEB-2012,324.00
10-FEB-2012,FUTSTK,JETAIRWAYS,29-MAR-2012,329.85
10-FEB-2012,FUTSTK,JETAIRWAYS,26-APR-2012,332.35
10-FEB-2012,FUTSTK,JINDALSAW,23-FEB-2012,152.45
10-FEB-2012,FUTSTK,JINDALSAW,29-MAR-2012,154.85
10-FEB-2012,FUTSTK,JINDALSAW,26-APR-2012,154.20
10-FEB-2012,FUTSTK,JINDALSTEL,23-FEB-2012,605.35
10-FEB-2012,FUTSTK,JINDALSTEL,29-MAR-2012,610.10
10-FEB-2012,FUTSTK,JINDALSTEL,26-APR-2012,616.85
10-FEB-2012,FUTSTK,JISLJALEQS,23-FEB-2012,97.30
10-FEB-2012,FUTSTK,JISLJALEQS,29-MAR-2012,97.95
10-FEB-2012,FUTSTK,JISLJALEQS,26-APR-2012,98.70
10-FEB-2012,FUTSTK,JPASSOCIAT,23-FEB-2012,77.10
10-FEB-2012,FUTSTK,JPASSOCIAT,29-MAR-2012,77.40
10-FEB-2012,FUTSTK,JPASSOCIAT,26-APR-2012,77.65
10-FEB-2012,FUTSTK,JPPOWER,23-FEB-2012,46.30
10-FEB-2012,FUTSTK,JPPOWER,29-MAR-2012,46.55
10-FEB-2012,FUTSTK,JPPOWER,26-APR-2012,46.95
10-FEB-2012,FUTSTK,JSWENERGY,23-FEB-2012,63.95
10-FEB-2012,FUTSTK,JSWENERGY,29-MAR-2012,64.40
10-FEB-2012,FUTSTK,JSWENERGY,26-APR-2012,64.80
10-FEB-2012,FUTSTK,JSWISPAT,23-FEB-2012,14.95
10-FEB-2012,FUTSTK,JSWISPAT,29-MAR-2012,15.15
10-FEB-2012,FUTSTK,JSWISPAT,26-APR-2012,15.20
10-FEB-2012,FUTSTK,JSWSTEEL,23-FEB-2012,818.65
10-FEB-2012,FUTSTK,JSWSTEEL,29-MAR-2012,823.30
10-FEB-2012,FUTSTK,JSWSTEEL,26-APR-2012,833.80
10-FEB-2012,FUTSTK,JUBLFOOD,23-FEB-2012,1007.45
10-FEB-2012,FUTSTK,JUBLFOOD,29-MAR-2012,1009.20
10-FEB-2012,FUTSTK,JUBLFOOD,26-APR-2012,1021.30
10-FEB-2012,FUTSTK,KOTAKBANK,23-FEB-2012,547.90
10-FEB-2012,FUTSTK,KOTAKBANK,29-MAR-2012,548.20
10-FEB-2012,FUTSTK,KOTAKBANK,26-APR-2012,558.15
10-FEB-2012,FUTSTK,KTKBANK,23-FEB-2012,100.90
10-FEB-2012,FUTSTK,KTKBANK,29-MAR-2012,101.15
10-FEB-2012,FUTSTK,KTKBANK,26-APR-2012,102.75
10-FEB-2012,FUTSTK,LICHSGFIN,23-FEB-2012,276.00
10-FEB-2012,FUTSTK,LICHSGFIN,29-MAR-2012,272.90
10-FEB-2012,FUTSTK,LICHSGFIN,26-APR-2012,281.10
10-FEB-2012,FUTSTK,LITL,23-FEB-2012,16.30
10-FEB-2012,FUTSTK,LITL,29-MAR-2012,16.50
10-FEB-2012,FUTSTK,LITL,26-APR-2012,16.55
10-FEB-2012,FUTSTK,LT,23-FEB-2012,1357.05
10-FEB-2012,FUTSTK,LT,29-MAR-2012,1364.90
10-FEB-2012,FUTSTK,LT,26-APR-2012,1372.50
10-FEB-2012,FUTSTK,LUPIN,23-FEB-2012,462.25
10-FEB-2012,FUTSTK,LUPIN,29-MAR-2012,465.80
10-FEB-2012,FUTSTK,LUPIN,26-APR-2012,468.50
10-FEB-2012,FUTSTK,M&M,23-FEB-2012,695.35
10-FEB-2012,FUTSTK,M&M,29-MAR-2012,699.95
10-FEB-2012,FUTSTK,M&M,26-APR-2012,703.50
10-FEB-2012,FUTSTK,MARUTI,23-FEB-2012,1248.40
10-FEB-2012,FUTSTK,MARUTI,29-MAR-2012,1247.35
10-FEB-2012,FUTSTK,MARUTI,26-APR-2012,1270.60
10-FEB-2012,FUTSTK,MAX,23-FEB-2012,172.05
10-FEB-2012,FUTSTK,MAX,29-MAR-2012,172.95
10-FEB-2012,FUTSTK,MAX,26-APR-2012,174.45
10-FEB-2012,FUTSTK,MCDOWELL-N,23-FEB-2012,674.20
10-FEB-2012,FUTSTK,MCDOWELL-N,29-MAR-2012,681.25
10-FEB-2012,FUTSTK,MCDOWELL-N,26-APR-2012,684.30
10-FEB-2012,FUTSTK,MCLEODRUSS,23-FEB-2012,200.30
10-FEB-2012,FUTSTK,MCLEODRUSS,29-MAR-2012,202.10
10-FEB-2012,FUTSTK,MCLEODRUSS,26-APR-2012,203.65
10-FEB-2012,FUTSTK,MERCATOR,23-FEB-2012,30.00
10-FEB-2012,FUTSTK,MERCATOR,29-MAR-2012,30.15
10-FEB-2012,FUTSTK,MERCATOR,26-APR-2012,30.40
10-FEB-2012,FUTSTK,MPHASIS,23-FEB-2012,367.40
10-FEB-2012,FUTSTK,MPHASIS,29-MAR-2012,377.55
10-FEB-2012,FUTSTK,MPHASIS,26-APR-2012,380.45
10-FEB-2012,FUTSTK,MRF,23-FEB-2012,9350.95
10-FEB-2012,FUTSTK,MRF,29-MAR-2012,9403.15
10-FEB-2012,FUTSTK,MRF,26-APR-2012,9474.95
10-FEB-2012,FUTSTK,MRPL,23-FEB-2012,70.20
10-FEB-2012,FUTSTK,MRPL,29-MAR-2012,71.15
10-FEB-2012,FUTSTK,MRPL,26-APR-2012,71.70
10-FEB-2012,FUTSTK,MTNL,23-FEB-2012,29.50
10-FEB-2012,FUTSTK,MTNL,29-MAR-2012,29.80
10-FEB-2012,FUTSTK,MTNL,26-APR-2012,29.95
10-FEB-2012,FUTSTK,NATIONALUM,23-FEB-2012,63.75
10-FEB-2012,FUTSTK,NATIONALUM,29-MAR-2012,64.15
10-FEB-2012,FUTSTK,NATIONALUM,26-APR-2012,64.65
10-FEB-2012,FUTSTK,NCC,23-FEB-2012,53.50
10-FEB-2012,FUTSTK,NCC,29-MAR-2012,53.95
10-FEB-2012,FUTSTK,NCC,26-APR-2012,54.40
10-FEB-2012,FUTSTK,NEYVELILIG,23-FEB-2012,96.25
10-FEB-2012,FUTSTK,NHPC,23-FEB-2012,22.00
10-FEB-2012,FUTSTK,NHPC,29-MAR-2012,22.20
10-FEB-2012,FUTSTK,NHPC,26-APR-2012,22.35
10-FEB-2012,FUTSTK,NMDC,23-FEB-2012,189.80
10-FEB-2012,FUTSTK,NMDC,29-MAR-2012,191.90
10-FEB-2012,FUTSTK,NMDC,26-APR-2012,193.10
10-FEB-2012,FUTSTK,NTPC,23-FEB-2012,181.00
10-FEB-2012,FUTSTK,NTPC,29-MAR-2012,182.15
10-FEB-2012,FUTSTK,NTPC,26-APR-2012,184.15
10-FEB-2012,FUTSTK,OFSS,23-FEB-2012,2168.60
10-FEB-2012,FUTSTK,OFSS,29-MAR-2012,2183.35
10-FEB-2012,FUTSTK,OFSS,26-APR-2012,2200.05
10-FEB-2012,FUTSTK,OIL,23-FEB-2012,1314.40
10-FEB-2012,FUTSTK,OIL,29-MAR-2012,1316.80
10-FEB-2012,FUTSTK,OIL,26-APR-2012,1348.90
10-FEB-2012,FUTSTK,ONGC,23-FEB-2012,283.40
10-FEB-2012,FUTSTK,ONGC,29-MAR-2012,285.05
10-FEB-2012,FUTSTK,ONGC,26-APR-2012,287.65
10-FEB-2012,FUTSTK,ONMOBILE,23-FEB-2012,76.80
10-FEB-2012,FUTSTK,ONMOBILE,29-MAR-2012,77.30
10-FEB-2012,FUTSTK,ONMOBILE,26-APR-2012,77.90
10-FEB-2012,FUTSTK,OPTOCIRCUI,23-FEB-2012,269.85
10-FEB-2012,FUTSTK,OPTOCIRCUI,29-MAR-2012,272.80
10-FEB-2012,FUTSTK,OPTOCIRCUI,26-APR-2012,274.90
10-FEB-2012,FUTSTK,ORCHIDCHEM,23-FEB-2012,171.75
10-FEB-2012,FUTSTK,ORCHIDCHEM,29-MAR-2012,173.45
10-FEB-2012,FUTSTK,ORCHIDCHEM,26-APR-2012,174.50
10-FEB-2012,FUTSTK,ORIENTBANK,23-FEB-2012,305.30
10-FEB-2012,FUTSTK,ORIENTBANK,29-MAR-2012,305.85
10-FEB-2012,FUTSTK,ORIENTBANK,26-APR-2012,309.50
10-FEB-2012,FUTSTK,PANTALOONR,23-FEB-2012,190.45
10-FEB-2012,FUTSTK,PANTALOONR,29-MAR-2012,192.20
10-FEB-2012,FUTSTK,PANTALOONR,26-APR-2012,193.55
10-FEB-2012,FUTSTK,PATELENG,23-FEB-2012,115.05
10-FEB-2012,FUTSTK,PATELENG,29-MAR-2012,115.90
10-FEB-2012,FUTSTK,PATELENG,26-APR-2012,116.80
10-FEB-2012,FUTSTK,PATNI,23-FEB-2012,471.35
10-FEB-2012,FUTSTK,PATNI,29-MAR-2012,476.85
10-FEB-2012,FUTSTK,PATNI,26-APR-2012,480.50
10-FEB-2012,FUTSTK,PETRONET,23-FEB-2012,167.65
10-FEB-2012,FUTSTK,PETRONET,29-MAR-2012,168.75
10-FEB-2012,FUTSTK,PETRONET,26-APR-2012,170.35
10-FEB-2012,FUTSTK,PFC,23-FEB-2012,194.45
10-FEB-2012,FUTSTK,PFC,29-MAR-2012,196.75
10-FEB-2012,FUTSTK,PFC,26-APR-2012,197.85
10-FEB-2012,FUTSTK,PIRHEALTH,23-FEB-2012,433.35
10-FEB-2012,FUTSTK,PIRHEALTH,29-MAR-2012,436.70
10-FEB-2012,FUTSTK,PIRHEALTH,26-APR-2012,440.00
10-FEB-2012,FUTSTK,PNB,23-FEB-2012,1013.30
10-FEB-2012,FUTSTK,PNB,29-MAR-2012,1006.70
10-FEB-2012,FUTSTK,PNB,26-APR-2012,1028.70
10-FEB-2012,FUTSTK,POLARIS,23-FEB-2012,168.00
10-FEB-2012,FUTSTK,POLARIS,29-MAR-2012,169.30
10-FEB-2012,FUTSTK,POLARIS,26-APR-2012,171.30
10-FEB-2012,FUTSTK,POWERGRID,23-FEB-2012,107.15
10-FEB-2012,FUTSTK,POWERGRID,29-MAR-2012,108.00
10-FEB-2012,FUTSTK,POWERGRID,26-APR-2012,109.60
10-FEB-2012,FUTSTK,PRAJIND,23-FEB-2012,85.70
10-FEB-2012,FUTSTK,PRAJIND,29-MAR-2012,86.10
10-FEB-2012,FUTSTK,PRAJIND,26-APR-2012,86.85
10-FEB-2012,FUTSTK,PTC,23-FEB-2012,55.25
10-FEB-2012,FUTSTK,PTC,29-MAR-2012,55.75
10-FEB-2012,FUTSTK,PTC,26-APR-2012,56.10
10-FEB-2012,FUTSTK,PUNJLLOYD,23-FEB-2012,58.55
10-FEB-2012,FUTSTK,PUNJLLOYD,29-MAR-2012,58.25
10-FEB-2012,FUTSTK,PUNJLLOYD,26-APR-2012,59.95
10-FEB-2012,FUTSTK,RANBAXY,23-FEB-2012,443.35
10-FEB-2012,FUTSTK,RANBAXY,29-MAR-2012,446.00
10-FEB-2012,FUTSTK,RANBAXY,26-APR-2012,451.65
10-FEB-2012,FUTSTK,RAYMOND,23-FEB-2012,373.15
10-FEB-2012,FUTSTK,RAYMOND,29-MAR-2012,376.05
10-FEB-2012,FUTSTK,RAYMOND,26-APR-2012,378.90
10-FEB-2012,FUTSTK,RCOM,23-FEB-2012,94.55
10-FEB-2012,FUTSTK,RCOM,29-MAR-2012,95.50
10-FEB-2012,FUTSTK,RCOM,26-APR-2012,96.00
10-FEB-2012,FUTSTK,RECLTD,23-FEB-2012,223.85
10-FEB-2012,FUTSTK,RECLTD,29-MAR-2012,225.80
10-FEB-2012,FUTSTK,RECLTD,26-APR-2012,226.80
10-FEB-2012,FUTSTK,RELCAPITAL,23-FEB-2012,410.75
10-FEB-2012,FUTSTK,RELCAPITAL,29-MAR-2012,413.45
10-FEB-2012,FUTSTK,RELCAPITAL,26-APR-2012,417.55
10-FEB-2012,FUTSTK,RELIANCE,23-FEB-2012,847.00
10-FEB-2012,FUTSTK,RELIANCE,29-MAR-2012,853.60
10-FEB-2012,FUTSTK,RELIANCE,26-APR-2012,859.25
10-FEB-2012,FUTSTK,RELINFRA,23-FEB-2012,574.70
10-FEB-2012,FUTSTK,RELINFRA,29-MAR-2012,578.80
10-FEB-2012,FUTSTK,RELINFRA,26-APR-2012,584.40
10-FEB-2012,FUTSTK,RENUKA,23-FEB-2012,39.00
10-FEB-2012,FUTSTK,RENUKA,29-MAR-2012,39.30
10-FEB-2012,FUTSTK,RENUKA,26-APR-2012,39.65
10-FEB-2012,FUTSTK,ROLTA,23-FEB-2012,92.80
10-FEB-2012,FUTSTK,ROLTA,29-MAR-2012,93.90
10-FEB-2012,FUTSTK,ROLTA,26-APR-2012,94.00
10-FEB-2012,FUTSTK,RPOWER,23-FEB-2012,105.60
10-FEB-2012,FUTSTK,RPOWER,29-MAR-2012,106.30
10-FEB-2012,FUTSTK,RPOWER,26-APR-2012,107.60
10-FEB-2012,FUTSTK,RUCHISOYA,23-FEB-2012,98.85
10-FEB-2012,FUTSTK,RUCHISOYA,29-MAR-2012,99.35
10-FEB-2012,FUTSTK,RUCHISOYA,26-APR-2012,100.10
10-FEB-2012,FUTSTK,SAIL,23-FEB-2012,111.55
10-FEB-2012,FUTSTK,SAIL,29-MAR-2012,112.30
10-FEB-2012,FUTSTK,SAIL,26-APR-2012,112.50
10-FEB-2012,FUTSTK,SBIN,23-FEB-2012,2173.60
10-FEB-2012,FUTSTK,SBIN,29-MAR-2012,2163.80
10-FEB-2012,FUTSTK,SBIN,26-APR-2012,2155.20
10-FEB-2012,FUTSTK,SCI,23-FEB-2012,71.15
10-FEB-2012,FUTSTK,SCI,29-MAR-2012,71.45
10-FEB-2012,FUTSTK,SCI,26-APR-2012,72.60
10-FEB-2012,FUTSTK,SESAGOA,23-FEB-2012,235.75
10-FEB-2012,FUTSTK,SESAGOA,29-MAR-2012,236.45
10-FEB-2012,FUTSTK,SESAGOA,26-APR-2012,239.80
10-FEB-2012,FUTSTK,SIEMENS,23-FEB-2012,790.15
10-FEB-2012,FUTSTK,SIEMENS,29-MAR-2012,800.75
10-FEB-2012,FUTSTK,SIEMENS,26-APR-2012,806.85
10-FEB-2012,FUTSTK,SINTEX,23-FEB-2012,93.35
10-FEB-2012,FUTSTK,SINTEX,29-MAR-2012,94.25
10-FEB-2012,FUTSTK,SINTEX,26-APR-2012,94.60
10-FEB-2012,FUTSTK,SKUMARSYNF,23-FEB-2012,38.70
10-FEB-2012,FUTSTK,SKUMARSYNF,29-MAR-2012,38.85
10-FEB-2012,FUTSTK,SKUMARSYNF,26-APR-2012,39.15
10-FEB-2012,FUTSTK,SOBHA,23-FEB-2012,272.05
10-FEB-2012,FUTSTK,SOBHA,29-MAR-2012,274.60
10-FEB-2012,FUTSTK,SOBHA,26-APR-2012,276.70
10-FEB-2012,FUTSTK,SOUTHBANK,23-FEB-2012,26.65
10-FEB-2012,FUTSTK,SOUTHBANK,29-MAR-2012,26.80
10-FEB-2012,FUTSTK,SOUTHBANK,26-APR-2012,27.00
10-FEB-2012,FUTSTK,SREINFRA,23-FEB-2012,33.20
10-FEB-2012,FUTSTK,SREINFRA,29-MAR-2012,33.35
10-FEB-2012,FUTSTK,SREINFRA,26-APR-2012,33.60
10-FEB-2012,FUTSTK,SRTRANSFIN,23-FEB-2012,575.65
10-FEB-2012,FUTSTK,SRTRANSFIN,29-MAR-2012,581.50
10-FEB-2012,FUTSTK,SRTRANSFIN,26-APR-2012,585.95
10-FEB-2012,FUTSTK,STER,23-FEB-2012,129.55
10-FEB-2012,FUTSTK,STER,29-MAR-2012,130.10
10-FEB-2012,FUTSTK,STER,26-APR-2012,131.95
10-FEB-2012,FUTSTK,STRTECH,23-FEB-2012,37.80
10-FEB-2012,FUTSTK,STRTECH,29-MAR-2012,38.00
10-FEB-2012,FUTSTK,STRTECH,26-APR-2012,38.30
10-FEB-2012,FUTSTK,SUNPHARMA,23-FEB-2012,544.55
10-FEB-2012,FUTSTK,SUNPHARMA,29-MAR-2012,548.25
10-FEB-2012,FUTSTK,SUNPHARMA,26-APR-2012,552.75
10-FEB-2012,FUTSTK,SUNTV,23-FEB-2012,336.10
10-FEB-2012,FUTSTK,SUNTV,29-MAR-2012,336.00
10-FEB-2012,FUTSTK,SUNTV,26-APR-2012,347.95
10-FEB-2012,FUTSTK,SUZLON,23-FEB-2012,30.85
10-FEB-2012,FUTSTK,SUZLON,29-MAR-2012,30.95
10-FEB-2012,FUTSTK,SUZLON,26-APR-2012,31.05
10-FEB-2012,FUTSTK,SYNDIBANK,23-FEB-2012,111.95
10-FEB-2012,FUTSTK,SYNDIBANK,29-MAR-2012,112.75
10-FEB-2012,FUTSTK,SYNDIBANK,26-APR-2012,114.15
10-FEB-2012,FUTSTK,TATACHEM,23-FEB-2012,359.85
10-FEB-2012,FUTSTK,TATACHEM,29-MAR-2012,362.50
10-FEB-2012,FUTSTK,TATACHEM,26-APR-2012,364.45
10-FEB-2012,FUTSTK,TATACOFFEE,23-FEB-2012,867.80
10-FEB-2012,FUTSTK,TATACOFFEE,29-MAR-2012,872.80
10-FEB-2012,FUTSTK,TATACOFFEE,26-APR-2012,879.45
10-FEB-2012,FUTSTK,TATACOMM,23-FEB-2012,224.45
10-FEB-2012,FUTSTK,TATACOMM,29-MAR-2012,226.55
10-FEB-2012,FUTSTK,TATACOMM,26-APR-2012,228.30
10-FEB-2012,FUTSTK,TATAGLOBAL,23-FEB-2012,119.55
10-FEB-2012,FUTSTK,TATAGLOBAL,29-MAR-2012,120.60
10-FEB-2012,FUTSTK,TATAGLOBAL,26-APR-2012,121.45
10-FEB-2012,FUTSTK,TATAMOTORS,23-FEB-2012,258.15
10-FEB-2012,FUTSTK,TATAMOTORS,29-MAR-2012,259.30
10-FEB-2012,FUTSTK,TATAMOTORS,26-APR-2012,261.00
10-FEB-2012,FUTSTK,TATAMTRDVR,23-FEB-2012,130.05
10-FEB-2012,FUTSTK,TATAMTRDVR,29-MAR-2012,131.40
10-FEB-2012,FUTSTK,TATAMTRDVR,26-APR-2012,132.60
10-FEB-2012,FUTSTK,TATAPOWER,23-FEB-2012,111.25
10-FEB-2012,FUTSTK,TATAPOWER,29-MAR-2012,112.05
10-FEB-2012,FUTSTK,TATAPOWER,26-APR-2012,113.15
10-FEB-2012,FUTSTK,TATASTEEL,23-FEB-2012,476.85
10-FEB-2012,FUTSTK,TATASTEEL,29-MAR-2012,478.15
10-FEB-2012,FUTSTK,TATASTEEL,26-APR-2012,476.85
10-FEB-2012,FUTSTK,TCS,23-FEB-2012,1239.40
10-FEB-2012,FUTSTK,TCS,29-MAR-2012,1247.80
10-FEB-2012,FUTSTK,TCS,26-APR-2012,1259.15
10-FEB-2012,FUTSTK,TECHM,23-FEB-2012,653.45
10-FEB-2012,FUTSTK,TECHM,29-MAR-2012,658.30
10-FEB-2012,FUTSTK,TECHM,26-APR-2012,663.85
10-FEB-2012,FUTSTK,TITAN,23-FEB-2012,207.60
10-FEB-2012,FUTSTK,TITAN,29-MAR-2012,208.55
10-FEB-2012,FUTSTK,TITAN,26-APR-2012,211.30
10-FEB-2012,FUTSTK,TTKPRESTIG,23-FEB-2012,3184.20
10-FEB-2012,FUTSTK,TTKPRESTIG,29-MAR-2012,3158.80
10-FEB-2012,FUTSTK,TTKPRESTIG,26-APR-2012,3265.20
10-FEB-2012,FUTSTK,TTML,23-FEB-2012,16.15
10-FEB-2012,FUTSTK,TTML,29-MAR-2012,16.25
10-FEB-2012,FUTSTK,TTML,26-APR-2012,16.35
10-FEB-2012,FUTSTK,TULIP,23-FEB-2012,111.05
10-FEB-2012,FUTSTK,TVSMOTOR,23-FEB-2012,50.90
10-FEB-2012,FUTSTK,TVSMOTOR,29-MAR-2012,51.50
10-FEB-2012,FUTSTK,TVSMOTOR,26-APR-2012,51.70
10-FEB-2012,FUTSTK,UCOBANK,23-FEB-2012,79.20
10-FEB-2012,FUTSTK,UCOBANK,29-MAR-2012,79.90
10-FEB-2012,FUTSTK,UCOBANK,26-APR-2012,80.35
10-FEB-2012,FUTSTK,ULTRACEMCO,23-FEB-2012,1387.95
10-FEB-2012,FUTSTK,ULTRACEMCO,29-MAR-2012,1401.05
10-FEB-2012,FUTSTK,ULTRACEMCO,26-APR-2012,1411.75
10-FEB-2012,FUTSTK,UNIONBANK,23-FEB-2012,252.25
10-FEB-2012,FUTSTK,UNIONBANK,29-MAR-2012,251.40
10-FEB-2012,FUTSTK,UNIONBANK,26-APR-2012,255.65
10-FEB-2012,FUTSTK,UNIPHOS,23-FEB-2012,152.05
10-FEB-2012,FUTSTK,UNIPHOS,29-MAR-2012,153.00
10-FEB-2012,FUTSTK,UNIPHOS,26-APR-2012,154.15
10-FEB-2012,FUTSTK,UNITECH,23-FEB-2012,29.55
10-FEB-2012,FUTSTK,UNITECH,29-MAR-2012,29.75
10-FEB-2012,FUTSTK,UNITECH,26-APR-2012,30.05
10-FEB-2012,FUTSTK,VIDEOIND,23-FEB-2012,174.45
10-FEB-2012,FUTSTK,VIDEOIND,29-MAR-2012,174.45
10-FEB-2012,FUTSTK,VIDEOIND,26-APR-2012,176.80
10-FEB-2012,FUTSTK,VIJAYABANK,23-FEB-2012,61.95
10-FEB-2012,FUTSTK,VIJAYABANK,29-MAR-2012,62.80
10-FEB-2012,FUTSTK,VIJAYABANK,26-APR-2012,62.90
10-FEB-2012,FUTSTK,VIPIND,23-FEB-2012,114.75
10-FEB-2012,FUTSTK,VIPIND,29-MAR-2012,116.25
10-FEB-2012,FUTSTK,VIPIND,26-APR-2012,117.10
10-FEB-2012,FUTSTK,VOLTAS,23-FEB-2012,100.25
10-FEB-2012,FUTSTK,VOLTAS,29-MAR-2012,101.25
10-FEB-2012,FUTSTK,VOLTAS,26-APR-2012,102.05
10-FEB-2012,FUTSTK,WELCORP,23-FEB-2012,134.65
10-FEB-2012,FUTSTK,WELCORP,29-MAR-2012,135.35
10-FEB-2012,FUTSTK,WELCORP,26-APR-2012,136.40
10-FEB-2012,FUTSTK,WIPRO,23-FEB-2012,451.20
10-FEB-2012,FUTSTK,WIPRO,29-MAR-2012,454.10
10-FEB-2012,FUTSTK,WIPRO,26-APR-2012,458.75
10-FEB-2012,FUTSTK,YESBANK,23-FEB-2012,349.05
10-FEB-2012,FUTSTK,YESBANK,29-MAR-2012,350.65
10-FEB-2012,FUTSTK,YESBANK,26-APR-2012,355.10
10-FEB-2012,FUTSTK,ZEEL,23-FEB-2012,130.90
10-FEB-2012,FUTSTK,ZEEL,29-MAR-2012,131.60
10-FEB-2012,FUTSTK,ZEEL,26-APR-2012,132.60
10-FEB-2012,OPTSTK,3IINFOTECH,,18.30
10-FEB-2012,OPTSTK,ABAN,,520.85
10-FEB-2012,OPTSTK,ABB,,873.70
10-FEB-2012,OPTSTK,ABGSHIP,,414.00
10-FEB-2012,OPTSTK,ABIRLANUVO,,865.50
10-FEB-2012,OPTSTK,ACC,,1347.00
10-FEB-2012,OPTSTK,ADANIENT,,393.80
10-FEB-2012,OPTSTK,ADANIPORTS,,142.90
10-FEB-2012,OPTSTK,ADANIPOWER,,72.00
10-FEB-2012,OPTSTK,ALBK,,178.60
10-FEB-2012,OPTSTK,ALOKTEXT,,23.40
10-FEB-2012,OPTSTK,AMBUJACEM,,171.85
10-FEB-2012,OPTSTK,ANDHRABANK,,117.25
10-FEB-2012,OPTSTK,APIL,,371.40
10-FEB-2012,OPTSTK,APOLLOTYRE,,75.75
10-FEB-2012,OPTSTK,AREVAT&D,,184.45
10-FEB-2012,OPTSTK,ARVIND,,101.90
10-FEB-2012,OPTSTK,ASHOKLEY,,26.70
10-FEB-2012,OPTSTK,ASIANPAINT,,3099.45
10-FEB-2012,OPTSTK,AUROPHARMA,,110.65
10-FEB-2012,OPTSTK,AXISBANK,,1118.05
10-FEB-2012,OPTSTK,BAJAJ-AUTO,,1736.05
10-FEB-2012,OPTSTK,BAJAJHIND,,34.40
10-FEB-2012,OPTSTK,BAJAJHLDNG,,746.60
10-FEB-2012,OPTSTK,BALRAMCHIN,,49.20
10-FEB-2012,OPTSTK,BANKBARODA,,824.70
10-FEB-2012,OPTSTK,BANKINDIA,,364.90
10-FEB-2012,OPTSTK,BATAINDIA,,701.50
10-FEB-2012,OPTSTK,BEL,,1531.60
10-FEB-2012,OPTSTK,BEML,,577.85
10-FEB-2012,OPTSTK,BFUTILITIE,,436.55
10-FEB-2012,OPTSTK,BGRENERGY,,254.45
10-FEB-2012,OPTSTK,BHARATFORG,,304.90
10-FEB-2012,OPTSTK,BHARTIARTL,,349.95
10-FEB-2012,OPTSTK,BHEL,,260.60
10-FEB-2012,OPTSTK,BHUSANSTL,,395.30
10-FEB-2012,OPTSTK,BIOCON,,285.85
10-FEB-2012,OPTSTK,BOMDYEING,,447.20
10-FEB-2012,OPTSTK,BOSCHLTD,,7403.85
10-FEB-2012,OPTSTK,BPCL,,598.20
10-FEB-2012,OPTSTK,BRFL,,265.40
10-FEB-2012,OPTSTK,CAIRN,,373.20
10-FEB-2012,OPTSTK,CANBK,,526.25
10-FEB-2012,OPTSTK,CENTRALBK,,100.90
10-FEB-2012,OPTSTK,CENTURYTEX,,313.25
10-FEB-2012,OPTSTK,CESC,,279.70
10-FEB-2012,OPTSTK,CHAMBLFERT,,87.60
10-FEB-2012,OPTSTK,CIPLA,,349.75
10-FEB-2012,OPTSTK,COALINDIA,,331.85
10-FEB-2012,OPTSTK,COLPAL,,1024.95
10-FEB-2012,OPTSTK,COREEDUTEC,,275.75
10-FEB-2012,OPTSTK,CROMPGREAV,,151.00
10-FEB-2012,OPTSTK,CUMMINSIND,,459.80
10-FEB-2012,OPTSTK,DABUR,,103.05
10-FEB-2012,OPTSTK,DCB,,47.80
10-FEB-2012,OPTSTK,DCHL,,50.40
10-FEB-2012,OPTSTK,DELTACORP,,79.35
10-FEB-2012,OPTSTK,DENABANK,,89.40
10-FEB-2012,OPTSTK,DHANBANK,,67.30
10-FEB-2012,OPTSTK,DISHTV,,66.60
10-FEB-2012,OPTSTK,DIVISLAB,,754.55
10-FEB-2012,OPTSTK,DLF,,230.90
10-FEB-2012,OPTSTK,DRREDDY,,1621.95
10-FEB-2012,OPTSTK,EDUCOMP,,249.75
10-FEB-2012,OPTSTK,EKC,,42.90
10-FEB-2012,OPTSTK,ESCORTS,,85.40
10-FEB-2012,OPTSTK,ESSAROIL,,65.95
10-FEB-2012,OPTSTK,EXIDEIND,,134.60
10-FEB-2012,OPTSTK,FEDERALBNK,,416.90
10-FEB-2012,OPTSTK,FINANTECH,,793.80
10-FEB-2012,OPTSTK,FORTIS,,107.05
10-FEB-2012,OPTSTK,GAIL,,385.85
10-FEB-2012,OPTSTK,GESHIP,,251.85
10-FEB-2012,OPTSTK,GLAXO,,2034.55
10-FEB-2012,OPTSTK,GMDCLTD,,181.75
10-FEB-2012,OPTSTK,GMRINFRA,,29.85
10-FEB-2012,OPTSTK,GODREJIND,,204.95
10-FEB-2012,OPTSTK,GRASIM,,2833.65
10-FEB-2012,OPTSTK,GSPL,,82.90
10-FEB-2012,OPTSTK,GUJFLUORO,,489.15
10-FEB-2012,OPTSTK,GVKPIL,,16.85
10-FEB-2012,OPTSTK,HAVELLS,,485.90
10-FEB-2012,OPTSTK,HCC,,27.15
10-FEB-2012,OPTSTK,HCLTECH,,468.70
10-FEB-2012,OPTSTK,HDFC,,693.90
10-FEB-2012,OPTSTK,HDFCBANK,,517.50
10-FEB-2012,OPTSTK,HDIL,,96.55
10-FEB-2012,OPTSTK,HEROMOTOCO,,1970.50
10-FEB-2012,OPTSTK,HEXAWARE,,109.65
10-FEB-2012,OPTSTK,HINDALCO,,152.90
10-FEB-2012,OPTSTK,HINDOILEXP,,124.35
10-FEB-2012,OPTSTK,HINDPETRO,,294.00
10-FEB-2012,OPTSTK,HINDUNILVR,,387.40
10-FEB-2012,OPTSTK,HINDZINC,,145.30
10-FEB-2012,OPTSTK,HOTELEELA,,37.05
10-FEB-2012,OPTSTK,IBREALEST,,73.60
10-FEB-2012,OPTSTK,ICICIBANK,,930.45
10-FEB-2012,OPTSTK,IDBI,,105.25
10-FEB-2012,OPTSTK,IDEA,,92.70
10-FEB-2012,OPTSTK,IDFC,,133.90
10-FEB-2012,OPTSTK,IFCI,,38.90
10-FEB-2012,OPTSTK,IGL,,339.55
10-FEB-2012,OPTSTK,INDHOTEL,,73.50
10-FEB-2012,OPTSTK,INDIACEM,,94.00
10-FEB-2012,OPTSTK,INDIAINFO,,68.10
10-FEB-2012,OPTSTK,INDIANB,,241.25
10-FEB-2012,OPTSTK,INDUSINDBK,,319.05
10-FEB-2012,OPTSTK,INFY,,2790.40
10-FEB-2012,OPTSTK,IOB,,101.20
10-FEB-2012,OPTSTK,IOC,,275.70
10-FEB-2012,OPTSTK,IRB,,171.45
10-FEB-2012,OPTSTK,ITC,,203.80
10-FEB-2012,OPTSTK,IVRCLINFRA,,56.70
10-FEB-2012,OPTSTK,JETAIRWAYS,,325.55
10-FEB-2012,OPTSTK,JINDALSAW,,151.05
10-FEB-2012,OPTSTK,JINDALSTEL,,604.20
10-FEB-2012,OPTSTK,JISLJALEQS,,96.65
10-FEB-2012,OPTSTK,JPASSOCIAT,,76.55
10-FEB-2012,OPTSTK,JPPOWER,,45.95
10-FEB-2012,OPTSTK,JSWENERGY,,63.45
10-FEB-2012,OPTSTK,JSWISPAT,,14.85
10-FEB-2012,OPTSTK,JSWSTEEL,,816.75
10-FEB-2012,OPTSTK,JUBLFOOD,,1000.40
10-FEB-2012,OPTSTK,KOTAKBANK,,546.70
10-FEB-2012,OPTSTK,KTKBANK,,100.65
10-FEB-2012,OPTSTK,LICHSGFIN,,275.35
10-FEB-2012,OPTSTK,LITL,,16.20
10-FEB-2012,OPTSTK,LT,,1351.00
10-FEB-2012,OPTSTK,LUPIN,,458.90
10-FEB-2012,OPTSTK,M&M,,691.55
10-FEB-2012,OPTSTK,MARUTI,,1244.60
10-FEB-2012,OPTSTK,MAX,,170.85
10-FEB-2012,OPTSTK,MCDOWELL-N,,670.30
10-FEB-2012,OPTSTK,MCLEODRUSS,,199.45
10-FEB-2012,OPTSTK,MERCATOR,,29.75
10-FEB-2012,OPTSTK,MPHASIS,,372.65
10-FEB-2012,OPTSTK,MRF,,9281.25
10-FEB-2012,OPTSTK,MRPL,,70.20
10-FEB-2012,OPTSTK,MTNL,,29.30
10-FEB-2012,OPTSTK,NATIONALUM,,63.30
10-FEB-2012,OPTSTK,NCC,,53.25
10-FEB-2012,OPTSTK,NEYVELILIG,,95.75
10-FEB-2012,OPTSTK,NHPC,,21.85
10-FEB-2012,OPTSTK,NMDC,,189.15
10-FEB-2012,OPTSTK,NTPC,,180.35
10-FEB-2012,OPTSTK,OFSS,,2155.05
10-FEB-2012,OPTSTK,OIL,,1321.30
10-FEB-2012,OPTSTK,ONGC,,281.75
10-FEB-2012,OPTSTK,ONMOBILE,,76.30
10-FEB-2012,OPTSTK,OPTOCIRCUI,,269.25
10-FEB-2012,OPTSTK,ORCHIDCHEM,,170.90
10-FEB-2012,OPTSTK,ORIENTBANK,,303.15
10-FEB-2012,OPTSTK,PANTALOONR,,189.55
10-FEB-2012,OPTSTK,PATELENG,,114.40
10-FEB-2012,OPTSTK,PATNI,,470.65
10-FEB-2012,OPTSTK,PETRONET,,166.85
10-FEB-2012,OPTSTK,PFC,,193.80
10-FEB-2012,OPTSTK,PIRHEALTH,,431.00
10-FEB-2012,OPTSTK,PNB,,1007.65
10-FEB-2012,OPTSTK,POLARIS,,167.80
10-FEB-2012,OPTSTK,POWERGRID,,107.35
10-FEB-2012,OPTSTK,PRAJIND,,85.05
10-FEB-2012,OPTSTK,PTC,,54.95
10-FEB-2012,OPTSTK,PUNJLLOYD,,58.70
10-FEB-2012,OPTSTK,RANBAXY,,442.40
10-FEB-2012,OPTSTK,RAYMOND,,371.15
10-FEB-2012,OPTSTK,RCOM,,94.00
10-FEB-2012,OPTSTK,RECLTD,,222.15
10-FEB-2012,OPTSTK,RELCAPITAL,,409.00
10-FEB-2012,OPTSTK,RELIANCE,,843.25
10-FEB-2012,OPTSTK,RELINFRA,,572.45
10-FEB-2012,OPTSTK,RENUKA,,38.80
10-FEB-2012,OPTSTK,ROLTA,,92.05
10-FEB-2012,OPTSTK,RPOWER,,105.40
10-FEB-2012,OPTSTK,RUCHISOYA,,98.05
10-FEB-2012,OPTSTK,SAIL,,113.20
10-FEB-2012,OPTSTK,SBIN,,2171.90
10-FEB-2012,OPTSTK,SCI,,71.10
10-FEB-2012,OPTSTK,SESAGOA,,234.90
10-FEB-2012,OPTSTK,SIEMENS,,790.35
10-FEB-2012,OPTSTK,SINTEX,,92.65
10-FEB-2012,OPTSTK,SKUMARSYNF,,38.35
10-FEB-2012,OPTSTK,SOBHA,,271.00
10-FEB-2012,OPTSTK,SOUTHBANK,,26.45
10-FEB-2012,OPTSTK,SREINFRA,,32.90
10-FEB-2012,OPTSTK,SRTRANSFIN,,573.95
10-FEB-2012,OPTSTK,STER,,129.25
10-FEB-2012,OPTSTK,STRTECH,,37.50
10-FEB-2012,OPTSTK,SUNPHARMA,,541.45
10-FEB-2012,OPTSTK,SUNTV,,340.80
10-FEB-2012,OPTSTK,SUZLON,,30.80
10-FEB-2012,OPTSTK,SYNDIBANK,,111.80
10-FEB-2012,OPTSTK,TATACHEM,,357.00
10-FEB-2012,OPTSTK,TATACOFFEE,,861.45
10-FEB-2012,OPTSTK,TATACOMM,,223.60
10-FEB-2012,OPTSTK,TATAGLOBAL,,118.95
10-FEB-2012,OPTSTK,TATAMOTORS,,257.35
10-FEB-2012,OPTSTK,TATAMTRDVR,,129.85
10-FEB-2012,OPTSTK,TATAPOWER,,110.80
10-FEB-2012,OPTSTK,TATASTEEL,,475.05
10-FEB-2012,OPTSTK,TCS,,1233.40
10-FEB-2012,OPTSTK,TECHM,,650.25
10-FEB-2012,OPTSTK,TITAN,,206.95
10-FEB-2012,OPTSTK,TTKPRESTIG,,3198.45
10-FEB-2012,OPTSTK,TTML,,16.00
10-FEB-2012,OPTSTK,TULIP,,110.30
10-FEB-2012,OPTSTK,TVSMOTOR,,50.60
10-FEB-2012,OPTSTK,UCOBANK,,78.70
10-FEB-2012,OPTSTK,ULTRACEMCO,,1382.85
10-FEB-2012,OPTSTK,UNIONBANK,,250.40
10-FEB-2012,OPTSTK,UNIPHOS,,151.00
10-FEB-2012,OPTSTK,UNITECH,,29.40
10-FEB-2012,OPTSTK,VIDEOIND,,173.15
10-FEB-2012,OPTSTK,VIJAYABANK,,61.60
10-FEB-2012,OPTSTK,VIPIND,,114.70
10-FEB-2012,OPTSTK,VOLTAS,,99.95
10-FEB-2012,OPTSTK,WELCORP,,133.60
10-FEB-2012,OPTSTK,WIPRO,,449.35
10-FEB-2012,OPTSTK,YESBANK,,347.80
10-FEB-2012,OPTSTK,ZEEL,,129.85