DATE,INSTRUMENT,UNDERLYING,EXPIRY DATE,MTM SETTLEMENT PRICE
10-MAR-2010,FUTIDX,BANKNIFTY,25-MAR-2010,9115.70
10-MAR-2010,FUTIDX,BANKNIFTY,29-APR-2010,9105.55
10-MAR-2010,FUTIDX,BANKNIFTY,27-MAY-2010,9229.65
10-MAR-2010,FUTIDX,CNXIT,25-MAR-2010,5903.85
10-MAR-2010,FUTIDX,CNXIT,29-APR-2010,5943.55
10-MAR-2010,FUTIDX,CNXIT,27-MAY-2010,5969.25
10-MAR-2010,FUTIDX,MINIFTY,25-MAR-2010,5118.10
10-MAR-2010,FUTIDX,MINIFTY,29-APR-2010,5119.40
10-MAR-2010,FUTIDX,MINIFTY,27-MAY-2010,5120.00
10-MAR-2010,FUTIDX,NFTYMCAP50,25-MAR-2010,2647.75
10-MAR-2010,FUTIDX,NFTYMCAP50,29-APR-2010,2662.90
10-MAR-2010,FUTIDX,NFTYMCAP50,27-MAY-2010,2674.40
10-MAR-2010,FUTIDX,NIFTY,25-MAR-2010,5118.25
10-MAR-2010,FUTIDX,NIFTY,29-APR-2010,5117.20
10-MAR-2010,FUTIDX,NIFTY,27-MAY-2010,5119.75
10-MAR-2010,FUTSTK,ABAN,25-MAR-2010,1289.00
10-MAR-2010,FUTSTK,ABAN,29-APR-2010,1279.85
10-MAR-2010,FUTSTK,ABAN,27-MAY-2010,1310.70
10-MAR-2010,FUTSTK,ABB,25-MAR-2010,842.40
10-MAR-2010,FUTSTK,ABB,29-APR-2010,841.25
10-MAR-2010,FUTSTK,ABB,27-MAY-2010,856.50
10-MAR-2010,FUTSTK,ABIRLANUVO,25-MAR-2010,861.25
10-MAR-2010,FUTSTK,ABIRLANUVO,29-APR-2010,863.95
10-MAR-2010,FUTSTK,ABIRLANUVO,27-MAY-2010,867.70
10-MAR-2010,FUTSTK,ACC,25-MAR-2010,998.80
10-MAR-2010,FUTSTK,ACC,29-APR-2010,996.80
10-MAR-2010,FUTSTK,ACC,27-MAY-2010,1025.80
10-MAR-2010,FUTSTK,ADANIENT,25-MAR-2010,487.75
10-MAR-2010,FUTSTK,ADANIENT,29-APR-2010,490.05
10-MAR-2010,FUTSTK,ADANIENT,27-MAY-2010,492.15
10-MAR-2010,FUTSTK,ALBK,25-MAR-2010,141.60
10-MAR-2010,FUTSTK,ALBK,29-APR-2010,141.70
10-MAR-2010,FUTSTK,ALBK,27-MAY-2010,142.85
10-MAR-2010,FUTSTK,AMBUJACEM,25-MAR-2010,116.75
10-MAR-2010,FUTSTK,AMBUJACEM,29-APR-2010,116.70
10-MAR-2010,FUTSTK,AMBUJACEM,27-MAY-2010,118.55
10-MAR-2010,FUTSTK,ANDHRABANK,25-MAR-2010,100.85
10-MAR-2010,FUTSTK,ANDHRABANK,29-APR-2010,101.80
10-MAR-2010,FUTSTK,ANDHRABANK,27-MAY-2010,101.90
10-MAR-2010,FUTSTK,APIL,25-MAR-2010,571.50
10-MAR-2010,FUTSTK,APIL,29-APR-2010,575.35
10-MAR-2010,FUTSTK,APIL,27-MAY-2010,577.85
10-MAR-2010,FUTSTK,APOLLOTYRE,25-MAR-2010,64.05
10-MAR-2010,FUTSTK,APOLLOTYRE,29-APR-2010,64.25
10-MAR-2010,FUTSTK,APOLLOTYRE,27-MAY-2010,64.55
10-MAR-2010,FUTSTK,AREVAT&D,25-MAR-2010,276.00
10-MAR-2010,FUTSTK,AREVAT&D,29-APR-2010,274.35
10-MAR-2010,FUTSTK,AREVAT&D,27-MAY-2010,278.45
10-MAR-2010,FUTSTK,ASHOKLEY,25-MAR-2010,52.80
10-MAR-2010,FUTSTK,ASHOKLEY,29-APR-2010,53.10
10-MAR-2010,FUTSTK,ASHOKLEY,27-MAY-2010,53.30
10-MAR-2010,FUTSTK,ASIANPAINT,25-MAR-2010,1944.00
10-MAR-2010,FUTSTK,ASIANPAINT,29-APR-2010,1954.90
10-MAR-2010,FUTSTK,ASIANPAINT,27-MAY-2010,1963.35
10-MAR-2010,FUTSTK,AUROPHARMA,25-MAR-2010,965.30
10-MAR-2010,FUTSTK,AUROPHARMA,29-APR-2010,960.10
10-MAR-2010,FUTSTK,AUROPHARMA,27-MAY-2010,975.65
10-MAR-2010,FUTSTK,AXISBANK,25-MAR-2010,1131.35
10-MAR-2010,FUTSTK,AXISBANK,29-APR-2010,1132.45
10-MAR-2010,FUTSTK,AXISBANK,27-MAY-2010,1145.20
10-MAR-2010,FUTSTK,BAJAJ-AUTO,25-MAR-2010,1857.80
10-MAR-2010,FUTSTK,BAJAJ-AUTO,29-APR-2010,1856.60
10-MAR-2010,FUTSTK,BAJAJ-AUTO,27-MAY-2010,1872.30
10-MAR-2010,FUTSTK,BAJAJHIND,25-MAR-2010,151.30
10-MAR-2010,FUTSTK,BAJAJHIND,29-APR-2010,151.75
10-MAR-2010,FUTSTK,BAJAJHIND,27-MAY-2010,151.05
10-MAR-2010,FUTSTK,BALRAMCHIN,25-MAR-2010,100.20
10-MAR-2010,FUTSTK,BALRAMCHIN,29-APR-2010,100.50
10-MAR-2010,FUTSTK,BALRAMCHIN,27-MAY-2010,101.30
10-MAR-2010,FUTSTK,BANKBARODA,25-MAR-2010,604.50
10-MAR-2010,FUTSTK,BANKBARODA,29-APR-2010,615.10
10-MAR-2010,FUTSTK,BANKBARODA,27-MAY-2010,617.75
10-MAR-2010,FUTSTK,BANKINDIA,25-MAR-2010,338.05
10-MAR-2010,FUTSTK,BANKINDIA,29-APR-2010,337.00
10-MAR-2010,FUTSTK,BANKINDIA,27-MAY-2010,341.40
10-MAR-2010,FUTSTK,BEL,25-MAR-2010,2085.45
10-MAR-2010,FUTSTK,BEL,29-APR-2010,2090.60
10-MAR-2010,FUTSTK,BEL,27-MAY-2010,2099.65
10-MAR-2010,FUTSTK,BEML,25-MAR-2010,1063.85
10-MAR-2010,FUTSTK,BEML,29-APR-2010,1067.75
10-MAR-2010,FUTSTK,BEML,27-MAY-2010,1072.40
10-MAR-2010,FUTSTK,BGRENERGY,25-MAR-2010,516.65
10-MAR-2010,FUTSTK,BGRENERGY,29-APR-2010,518.45
10-MAR-2010,FUTSTK,BGRENERGY,27-MAY-2010,520.70
10-MAR-2010,FUTSTK,BHARATFORG,25-MAR-2010,264.00
10-MAR-2010,FUTSTK,BHARATFORG,29-APR-2010,264.00
10-MAR-2010,FUTSTK,BHARATFORG,27-MAY-2010,267.80
10-MAR-2010,FUTSTK,BHARTIARTL,25-MAR-2010,288.55
10-MAR-2010,FUTSTK,BHARTIARTL,29-APR-2010,288.90
10-MAR-2010,FUTSTK,BHARTIARTL,27-MAY-2010,291.50
10-MAR-2010,FUTSTK,BHEL,25-MAR-2010,2435.45
10-MAR-2010,FUTSTK,BHEL,29-APR-2010,2434.90
10-MAR-2010,FUTSTK,BHEL,27-MAY-2010,2461.90
10-MAR-2010,FUTSTK,BHUSANSTL,25-MAR-2010,1724.00
10-MAR-2010,FUTSTK,BHUSANSTL,29-APR-2010,1731.20
10-MAR-2010,FUTSTK,BHUSANSTL,27-MAY-2010,1738.70
10-MAR-2010,FUTSTK,BIOCON,25-MAR-2010,276.80
10-MAR-2010,FUTSTK,BIOCON,29-APR-2010,277.65
10-MAR-2010,FUTSTK,BIOCON,27-MAY-2010,278.85
10-MAR-2010,FUTSTK,BOSCHLTD,25-MAR-2010,4775.15
10-MAR-2010,FUTSTK,BOSCHLTD,29-APR-2010,4802.40
10-MAR-2010,FUTSTK,BOSCHLTD,27-MAY-2010,4823.20
10-MAR-2010,FUTSTK,BPCL,25-MAR-2010,538.15
10-MAR-2010,FUTSTK,BPCL,29-APR-2010,539.70
10-MAR-2010,FUTSTK,BPCL,27-MAY-2010,543.65
10-MAR-2010,FUTSTK,BRFL,25-MAR-2010,217.75
10-MAR-2010,FUTSTK,BRFL,29-APR-2010,218.10
10-MAR-2010,FUTSTK,BRFL,27-MAY-2010,219.05
10-MAR-2010,FUTSTK,CAIRN,25-MAR-2010,264.40
10-MAR-2010,FUTSTK,CAIRN,29-APR-2010,265.25
10-MAR-2010,FUTSTK,CAIRN,27-MAY-2010,266.65
10-MAR-2010,FUTSTK,CANBK,25-MAR-2010,419.05
10-MAR-2010,FUTSTK,CANBK,29-APR-2010,420.70
10-MAR-2010,FUTSTK,CANBK,27-MAY-2010,422.50
10-MAR-2010,FUTSTK,CENTURYTEX,25-MAR-2010,523.50
10-MAR-2010,FUTSTK,CENTURYTEX,29-APR-2010,526.20
10-MAR-2010,FUTSTK,CENTURYTEX,27-MAY-2010,528.75
10-MAR-2010,FUTSTK,CESC,25-MAR-2010,397.55
10-MAR-2010,FUTSTK,CESC,29-APR-2010,399.85
10-MAR-2010,FUTSTK,CESC,27-MAY-2010,401.55
10-MAR-2010,FUTSTK,CHAMBLFERT,25-MAR-2010,59.70
10-MAR-2010,FUTSTK,CHAMBLFERT,29-APR-2010,60.00
10-MAR-2010,FUTSTK,CHAMBLFERT,27-MAY-2010,60.15
10-MAR-2010,FUTSTK,CHENNPETRO,25-MAR-2010,249.30
10-MAR-2010,FUTSTK,CHENNPETRO,29-APR-2010,249.60
10-MAR-2010,FUTSTK,CHENNPETRO,27-MAY-2010,251.75
10-MAR-2010,FUTSTK,CIPLA,25-MAR-2010,317.00
10-MAR-2010,FUTSTK,CIPLA,29-APR-2010,317.25
10-MAR-2010,FUTSTK,CIPLA,27-MAY-2010,320.05
10-MAR-2010,FUTSTK,COLPAL,25-MAR-2010,716.15
10-MAR-2010,FUTSTK,COLPAL,29-APR-2010,720.65
10-MAR-2010,FUTSTK,COLPAL,27-MAY-2010,723.80
10-MAR-2010,FUTSTK,CONCOR,25-MAR-2010,1228.95
10-MAR-2010,FUTSTK,CONCOR,29-APR-2010,1239.90
10-MAR-2010,FUTSTK,CONCOR,27-MAY-2010,1245.25
10-MAR-2010,FUTSTK,CROMPGREAV,25-MAR-2010,244.70
10-MAR-2010,FUTSTK,CROMPGREAV,29-APR-2010,246.15
10-MAR-2010,FUTSTK,CROMPGREAV,27-MAY-2010,247.25
10-MAR-2010,FUTSTK,CUMMINSIND,25-MAR-2010,478.10
10-MAR-2010,FUTSTK,CUMMINSIND,29-APR-2010,476.55
10-MAR-2010,FUTSTK,CUMMINSIND,27-MAY-2010,478.60
10-MAR-2010,FUTSTK,DABUR,25-MAR-2010,173.05
10-MAR-2010,FUTSTK,DABUR,29-APR-2010,173.95
10-MAR-2010,FUTSTK,DABUR,27-MAY-2010,174.70
10-MAR-2010,FUTSTK,DCHL,25-MAR-2010,163.70
10-MAR-2010,FUTSTK,DCHL,29-APR-2010,164.55
10-MAR-2010,FUTSTK,DCHL,27-MAY-2010,165.25
10-MAR-2010,FUTSTK,DENABANK,25-MAR-2010,82.25
10-MAR-2010,FUTSTK,DENABANK,29-APR-2010,82.50
10-MAR-2010,FUTSTK,DENABANK,27-MAY-2010,82.90
10-MAR-2010,FUTSTK,DISHTV,25-MAR-2010,39.55
10-MAR-2010,FUTSTK,DISHTV,29-APR-2010,39.80
10-MAR-2010,FUTSTK,DISHTV,27-MAY-2010,39.95
10-MAR-2010,FUTSTK,DIVISLAB,25-MAR-2010,639.40
10-MAR-2010,FUTSTK,DIVISLAB,29-APR-2010,643.75
10-MAR-2010,FUTSTK,DIVISLAB,27-MAY-2010,646.55
10-MAR-2010,FUTSTK,DLF,25-MAR-2010,315.40
10-MAR-2010,FUTSTK,DLF,29-APR-2010,316.15
10-MAR-2010,FUTSTK,DLF,27-MAY-2010,318.75
10-MAR-2010,FUTSTK,DRREDDY,25-MAR-2010,1169.25
10-MAR-2010,FUTSTK,DRREDDY,29-APR-2010,1170.00
10-MAR-2010,FUTSTK,DRREDDY,27-MAY-2010,1179.35
10-MAR-2010,FUTSTK,EDUCOMP,25-MAR-2010,712.45
10-MAR-2010,FUTSTK,EDUCOMP,29-APR-2010,710.00
10-MAR-2010,FUTSTK,EDUCOMP,27-MAY-2010,723.85
10-MAR-2010,FUTSTK,EKC,25-MAR-2010,123.35
10-MAR-2010,FUTSTK,EKC,29-APR-2010,124.15
10-MAR-2010,FUTSTK,EKC,27-MAY-2010,124.70
10-MAR-2010,FUTSTK,ESSAROIL,25-MAR-2010,147.05
10-MAR-2010,FUTSTK,ESSAROIL,29-APR-2010,147.50
10-MAR-2010,FUTSTK,ESSAROIL,27-MAY-2010,148.30
10-MAR-2010,FUTSTK,FEDERALBNK,25-MAR-2010,260.75
10-MAR-2010,FUTSTK,FEDERALBNK,29-APR-2010,262.85
10-MAR-2010,FUTSTK,FEDERALBNK,27-MAY-2010,264.00
10-MAR-2010,FUTSTK,FINANTECH,25-MAR-2010,1563.80
10-MAR-2010,FUTSTK,FINANTECH,29-APR-2010,1572.90
10-MAR-2010,FUTSTK,FINANTECH,27-MAY-2010,1579.70
10-MAR-2010,FUTSTK,FORTIS,25-MAR-2010,170.80
10-MAR-2010,FUTSTK,FORTIS,29-APR-2010,171.60
10-MAR-2010,FUTSTK,FORTIS,27-MAY-2010,172.35
10-MAR-2010,FUTSTK,FSL,25-MAR-2010,29.40
10-MAR-2010,FUTSTK,FSL,29-APR-2010,29.55
10-MAR-2010,FUTSTK,FSL,27-MAY-2010,29.65
10-MAR-2010,FUTSTK,GAIL,25-MAR-2010,407.40
10-MAR-2010,FUTSTK,GAIL,29-APR-2010,410.55
10-MAR-2010,FUTSTK,GAIL,27-MAY-2010,412.35
10-MAR-2010,FUTSTK,GESHIP,25-MAR-2010,290.90
10-MAR-2010,FUTSTK,GESHIP,29-APR-2010,292.80
10-MAR-2010,FUTSTK,GESHIP,27-MAY-2010,294.10
10-MAR-2010,FUTSTK,GLAXO,25-MAR-2010,1767.20
10-MAR-2010,FUTSTK,GLAXO,29-APR-2010,1781.35
10-MAR-2010,FUTSTK,GLAXO,27-MAY-2010,1789.05
10-MAR-2010,FUTSTK,GMRINFRA,25-MAR-2010,57.60
10-MAR-2010,FUTSTK,GMRINFRA,29-APR-2010,57.35
10-MAR-2010,FUTSTK,GMRINFRA,27-MAY-2010,58.25
10-MAR-2010,FUTSTK,GODREJIND,25-MAR-2010,156.20
10-MAR-2010,FUTSTK,GODREJIND,29-APR-2010,156.90
10-MAR-2010,FUTSTK,GODREJIND,27-MAY-2010,157.55
10-MAR-2010,FUTSTK,GRASIM,25-MAR-2010,2851.65
10-MAR-2010,FUTSTK,GRASIM,29-APR-2010,2868.50
10-MAR-2010,FUTSTK,GRASIM,27-MAY-2010,2880.90
10-MAR-2010,FUTSTK,GSPL,25-MAR-2010,90.60
10-MAR-2010,FUTSTK,GSPL,29-APR-2010,91.00
10-MAR-2010,FUTSTK,GSPL,27-MAY-2010,91.25
10-MAR-2010,FUTSTK,GTL,25-MAR-2010,408.55
10-MAR-2010,FUTSTK,GTL,29-APR-2010,411.05
10-MAR-2010,FUTSTK,GTL,27-MAY-2010,412.80
10-MAR-2010,FUTSTK,GTLINFRA,25-MAR-2010,41.70
10-MAR-2010,FUTSTK,GTLINFRA,29-APR-2010,41.85
10-MAR-2010,FUTSTK,GTLINFRA,27-MAY-2010,42.05
10-MAR-2010,FUTSTK,GTOFFSHORE,25-MAR-2010,437.20
10-MAR-2010,FUTSTK,GTOFFSHORE,29-APR-2010,438.45
10-MAR-2010,FUTSTK,GTOFFSHORE,27-MAY-2010,440.35
10-MAR-2010,FUTSTK,GVKPIL,25-MAR-2010,43.70
10-MAR-2010,FUTSTK,GVKPIL,29-APR-2010,43.70
10-MAR-2010,FUTSTK,GVKPIL,27-MAY-2010,44.05
10-MAR-2010,FUTSTK,HCC,25-MAR-2010,143.30
10-MAR-2010,FUTSTK,HCC,29-APR-2010,144.15
10-MAR-2010,FUTSTK,HCC,27-MAY-2010,144.75
10-MAR-2010,FUTSTK,HCLTECH,25-MAR-2010,359.40
10-MAR-2010,FUTSTK,HCLTECH,29-APR-2010,359.45
10-MAR-2010,FUTSTK,HCLTECH,27-MAY-2010,362.40
10-MAR-2010,FUTSTK,HDFC,25-MAR-2010,2697.20
10-MAR-2010,FUTSTK,HDFC,29-APR-2010,2699.05
10-MAR-2010,FUTSTK,HDFC,27-MAY-2010,2738.50
10-MAR-2010,FUTSTK,HDFCBANK,25-MAR-2010,1808.60
10-MAR-2010,FUTSTK,HDFCBANK,29-APR-2010,1807.55
10-MAR-2010,FUTSTK,HDFCBANK,27-MAY-2010,1836.45
10-MAR-2010,FUTSTK,HDIL,25-MAR-2010,310.00
10-MAR-2010,FUTSTK,HDIL,29-APR-2010,309.65
10-MAR-2010,FUTSTK,HDIL,27-MAY-2010,312.80
10-MAR-2010,FUTSTK,HEROHONDA,25-MAR-2010,1918.45
10-MAR-2010,FUTSTK,HEROHONDA,29-APR-2010,1906.00
10-MAR-2010,FUTSTK,HEROHONDA,27-MAY-2010,1963.15
10-MAR-2010,FUTSTK,HINDALCO,25-MAR-2010,163.25
10-MAR-2010,FUTSTK,HINDALCO,29-APR-2010,163.10
10-MAR-2010,FUTSTK,HINDALCO,27-MAY-2010,164.70
10-MAR-2010,FUTSTK,HINDPETRO,25-MAR-2010,339.95
10-MAR-2010,FUTSTK,HINDPETRO,29-APR-2010,341.25
10-MAR-2010,FUTSTK,HINDPETRO,27-MAY-2010,343.20
10-MAR-2010,FUTSTK,HINDUNILVR,25-MAR-2010,238.15
10-MAR-2010,FUTSTK,HINDUNILVR,29-APR-2010,237.50
10-MAR-2010,FUTSTK,HINDUNILVR,27-MAY-2010,242.65
10-MAR-2010,FUTSTK,HINDZINC,25-MAR-2010,1196.60
10-MAR-2010,FUTSTK,HINDZINC,29-APR-2010,1202.80
10-MAR-2010,FUTSTK,HINDZINC,27-MAY-2010,1208.00
10-MAR-2010,FUTSTK,HOTELEELA,25-MAR-2010,47.50
10-MAR-2010,FUTSTK,HOTELEELA,29-APR-2010,47.55
10-MAR-2010,FUTSTK,HOTELEELA,27-MAY-2010,47.75
10-MAR-2010,FUTSTK,IBREALEST,25-MAR-2010,175.90
10-MAR-2010,FUTSTK,IBREALEST,29-APR-2010,176.85
10-MAR-2010,FUTSTK,IBREALEST,27-MAY-2010,177.60
10-MAR-2010,FUTSTK,ICICIBANK,25-MAR-2010,918.05
10-MAR-2010,FUTSTK,ICICIBANK,29-APR-2010,917.55
10-MAR-2010,FUTSTK,ICICIBANK,27-MAY-2010,928.95
10-MAR-2010,FUTSTK,ICSA,25-MAR-2010,139.00
10-MAR-2010,FUTSTK,ICSA,29-APR-2010,139.00
10-MAR-2010,FUTSTK,ICSA,27-MAY-2010,139.95
10-MAR-2010,FUTSTK,IDBI,25-MAR-2010,121.60
10-MAR-2010,FUTSTK,IDBI,29-APR-2010,121.95
10-MAR-2010,FUTSTK,IDBI,27-MAY-2010,122.65
10-MAR-2010,FUTSTK,IDEA,25-MAR-2010,61.55
10-MAR-2010,FUTSTK,IDEA,29-APR-2010,61.70
10-MAR-2010,FUTSTK,IDEA,27-MAY-2010,62.20
10-MAR-2010,FUTSTK,IDFC,25-MAR-2010,164.95
10-MAR-2010,FUTSTK,IDFC,29-APR-2010,165.00
10-MAR-2010,FUTSTK,IDFC,27-MAY-2010,166.85
10-MAR-2010,FUTSTK,IFCI,25-MAR-2010,52.40
10-MAR-2010,FUTSTK,IFCI,29-APR-2010,52.55
10-MAR-2010,FUTSTK,IFCI,27-MAY-2010,52.80
10-MAR-2010,FUTSTK,INDHOTEL,25-MAR-2010,93.80
10-MAR-2010,FUTSTK,INDHOTEL,29-APR-2010,93.90
10-MAR-2010,FUTSTK,INDHOTEL,27-MAY-2010,94.90
10-MAR-2010,FUTSTK,INDIACEM,25-MAR-2010,121.55
10-MAR-2010,FUTSTK,INDIACEM,29-APR-2010,121.65
10-MAR-2010,FUTSTK,INDIACEM,27-MAY-2010,122.35
10-MAR-2010,FUTSTK,INDIAINFO,25-MAR-2010,120.65
10-MAR-2010,FUTSTK,INDIAINFO,29-APR-2010,120.40
10-MAR-2010,FUTSTK,INDIAINFO,27-MAY-2010,121.40
10-MAR-2010,FUTSTK,INDIANB,25-MAR-2010,165.55
10-MAR-2010,FUTSTK,INDIANB,29-APR-2010,166.80
10-MAR-2010,FUTSTK,INDIANB,27-MAY-2010,167.50
10-MAR-2010,FUTSTK,INFOSYSTCH,25-MAR-2010,2665.20
10-MAR-2010,FUTSTK,INFOSYSTCH,29-APR-2010,2667.40
10-MAR-2010,FUTSTK,INFOSYSTCH,27-MAY-2010,2691.45
10-MAR-2010,FUTSTK,IOB,25-MAR-2010,93.65
10-MAR-2010,FUTSTK,IOB,29-APR-2010,93.90
10-MAR-2010,FUTSTK,IOB,27-MAY-2010,94.75
10-MAR-2010,FUTSTK,IOC,25-MAR-2010,306.25
10-MAR-2010,FUTSTK,IOC,29-APR-2010,307.50
10-MAR-2010,FUTSTK,IOC,27-MAY-2010,309.50
10-MAR-2010,FUTSTK,ISPATIND,25-MAR-2010,19.70
10-MAR-2010,FUTSTK,ISPATIND,29-APR-2010,19.75
10-MAR-2010,FUTSTK,ISPATIND,27-MAY-2010,19.85
10-MAR-2010,FUTSTK,ITC,25-MAR-2010,254.40
10-MAR-2010,FUTSTK,ITC,29-APR-2010,254.70
10-MAR-2010,FUTSTK,ITC,27-MAY-2010,257.35
10-MAR-2010,FUTSTK,IVRCLINFRA,25-MAR-2010,326.80
10-MAR-2010,FUTSTK,IVRCLINFRA,29-APR-2010,325.55
10-MAR-2010,FUTSTK,IVRCLINFRA,27-MAY-2010,330.50
10-MAR-2010,FUTSTK,JINDALSAW,25-MAR-2010,212.20
10-MAR-2010,FUTSTK,JINDALSAW,29-APR-2010,212.10
10-MAR-2010,FUTSTK,JINDALSAW,27-MAY-2010,214.40
10-MAR-2010,FUTSTK,JINDALSTEL,25-MAR-2010,684.70
10-MAR-2010,FUTSTK,JINDALSTEL,29-APR-2010,685.50
10-MAR-2010,FUTSTK,JINDALSTEL,27-MAY-2010,690.65
10-MAR-2010,FUTSTK,JISLJALEQS,25-MAR-2010,970.60
10-MAR-2010,FUTSTK,JISLJALEQS,29-APR-2010,981.30
10-MAR-2010,FUTSTK,JISLJALEQS,27-MAY-2010,985.55
10-MAR-2010,FUTSTK,JPASSOCIAT,25-MAR-2010,146.25
10-MAR-2010,FUTSTK,JPASSOCIAT,29-APR-2010,146.50
10-MAR-2010,FUTSTK,JPASSOCIAT,27-MAY-2010,145.95
10-MAR-2010,FUTSTK,JPPOWER,25-MAR-2010,70.60
10-MAR-2010,FUTSTK,JPPOWER,29-APR-2010,70.85
10-MAR-2010,FUTSTK,JPPOWER,27-MAY-2010,71.25
10-MAR-2010,FUTSTK,JSWSTEEL,25-MAR-2010,1175.05
10-MAR-2010,FUTSTK,JSWSTEEL,29-APR-2010,1175.35
10-MAR-2010,FUTSTK,JSWSTEEL,27-MAY-2010,1184.80
10-MAR-2010,FUTSTK,KFA,25-MAR-2010,53.40
10-MAR-2010,FUTSTK,KFA,29-APR-2010,53.75
10-MAR-2010,FUTSTK,KFA,27-MAY-2010,53.95
10-MAR-2010,FUTSTK,KOTAKBANK,25-MAR-2010,791.65
10-MAR-2010,FUTSTK,KOTAKBANK,29-APR-2010,788.00
10-MAR-2010,FUTSTK,KOTAKBANK,27-MAY-2010,803.35
10-MAR-2010,FUTSTK,KSOILS,25-MAR-2010,73.75
10-MAR-2010,FUTSTK,KSOILS,29-APR-2010,74.40
10-MAR-2010,FUTSTK,KSOILS,27-MAY-2010,74.70
10-MAR-2010,FUTSTK,LICHSGFIN,25-MAR-2010,791.35
10-MAR-2010,FUTSTK,LICHSGFIN,29-APR-2010,793.00
10-MAR-2010,FUTSTK,LICHSGFIN,27-MAY-2010,797.30
10-MAR-2010,FUTSTK,LITL,25-MAR-2010,52.20
10-MAR-2010,FUTSTK,LITL,29-APR-2010,52.30
10-MAR-2010,FUTSTK,LITL,27-MAY-2010,52.75
10-MAR-2010,FUTSTK,LT,25-MAR-2010,1580.20
10-MAR-2010,FUTSTK,LT,29-APR-2010,1581.20
10-MAR-2010,FUTSTK,LT,27-MAY-2010,1595.25
10-MAR-2010,FUTSTK,LUPIN,25-MAR-2010,1570.45
10-MAR-2010,FUTSTK,LUPIN,29-APR-2010,1570.00
10-MAR-2010,FUTSTK,LUPIN,27-MAY-2010,1589.70
10-MAR-2010,FUTSTK,M&M,25-MAR-2010,1127.35
10-MAR-2010,FUTSTK,M&M,29-APR-2010,1126.30
10-MAR-2010,FUTSTK,M&M,27-MAY-2010,1146.35
10-MAR-2010,FUTSTK,MARUTI,25-MAR-2010,1485.05
10-MAR-2010,FUTSTK,MARUTI,29-APR-2010,1482.75
10-MAR-2010,FUTSTK,MARUTI,27-MAY-2010,1497.80
10-MAR-2010,FUTSTK,MCDOWELL-N,25-MAR-2010,1468.55
10-MAR-2010,FUTSTK,MCDOWELL-N,29-APR-2010,1476.55
10-MAR-2010,FUTSTK,MCDOWELL-N,27-MAY-2010,1482.95
10-MAR-2010,FUTSTK,MCLEODRUSS,25-MAR-2010,246.15
10-MAR-2010,FUTSTK,MCLEODRUSS,29-APR-2010,247.00
10-MAR-2010,FUTSTK,MCLEODRUSS,27-MAY-2010,247.95
10-MAR-2010,FUTSTK,MLL,25-MAR-2010,58.40
10-MAR-2010,FUTSTK,MLL,29-APR-2010,58.30
10-MAR-2010,FUTSTK,MLL,27-MAY-2010,58.90
10-MAR-2010,FUTSTK,MOSERBAER,25-MAR-2010,80.50
10-MAR-2010,FUTSTK,MOSERBAER,29-APR-2010,80.70
10-MAR-2010,FUTSTK,MOSERBAER,27-MAY-2010,81.30
10-MAR-2010,FUTSTK,MPHASIS,25-MAR-2010,652.35
10-MAR-2010,FUTSTK,MPHASIS,29-APR-2010,653.70
10-MAR-2010,FUTSTK,MPHASIS,27-MAY-2010,658.60
10-MAR-2010,FUTSTK,MRPL,25-MAR-2010,77.10
10-MAR-2010,FUTSTK,MRPL,29-APR-2010,77.35
10-MAR-2010,FUTSTK,MRPL,27-MAY-2010,77.70
10-MAR-2010,FUTSTK,MTNL,25-MAR-2010,74.55
10-MAR-2010,FUTSTK,MTNL,29-APR-2010,74.80
10-MAR-2010,FUTSTK,MTNL,27-MAY-2010,75.20
10-MAR-2010,FUTSTK,MUNDRAPORT,25-MAR-2010,715.40
10-MAR-2010,FUTSTK,MUNDRAPORT,29-APR-2010,715.55
10-MAR-2010,FUTSTK,MUNDRAPORT,27-MAY-2010,718.65
10-MAR-2010,FUTSTK,NAGARCONST,25-MAR-2010,159.95
10-MAR-2010,FUTSTK,NAGARCONST,29-APR-2010,159.05
10-MAR-2010,FUTSTK,NAGARCONST,27-MAY-2010,161.20
10-MAR-2010,FUTSTK,NAGARFERT,25-MAR-2010,32.60
10-MAR-2010,FUTSTK,NAGARFERT,29-APR-2010,32.65
10-MAR-2010,FUTSTK,NAGARFERT,27-MAY-2010,32.90
10-MAR-2010,FUTSTK,NATIONALUM,25-MAR-2010,392.30
10-MAR-2010,FUTSTK,NATIONALUM,29-APR-2010,389.25
10-MAR-2010,FUTSTK,NATIONALUM,27-MAY-2010,399.30
10-MAR-2010,FUTSTK,NEYVELILIG,25-MAR-2010,160.10
10-MAR-2010,FUTSTK,NEYVELILIG,29-APR-2010,161.45
10-MAR-2010,FUTSTK,NEYVELILIG,27-MAY-2010,162.15
10-MAR-2010,FUTSTK,NOIDATOLL,25-MAR-2010,35.25
10-MAR-2010,FUTSTK,NOIDATOLL,29-APR-2010,35.50
10-MAR-2010,FUTSTK,NOIDATOLL,27-MAY-2010,35.55
10-MAR-2010,FUTSTK,NTPC,25-MAR-2010,199.10
10-MAR-2010,FUTSTK,NTPC,29-APR-2010,199.55
10-MAR-2010,FUTSTK,NTPC,27-MAY-2010,202.85
10-MAR-2010,FUTSTK,OFSS,25-MAR-2010,2285.80
10-MAR-2010,FUTSTK,OFSS,29-APR-2010,2300.40
10-MAR-2010,FUTSTK,OFSS,27-MAY-2010,2310.35
10-MAR-2010,FUTSTK,ONGC,25-MAR-2010,1092.00
10-MAR-2010,FUTSTK,ONGC,29-APR-2010,1094.15
10-MAR-2010,FUTSTK,ONGC,27-MAY-2010,1116.95
10-MAR-2010,FUTSTK,ONMOBILE,25-MAR-2010,388.70
10-MAR-2010,FUTSTK,ONMOBILE,29-APR-2010,389.55
10-MAR-2010,FUTSTK,ONMOBILE,27-MAY-2010,391.25
10-MAR-2010,FUTSTK,OPTOCIRCUI,25-MAR-2010,217.40
10-MAR-2010,FUTSTK,OPTOCIRCUI,29-APR-2010,217.80
10-MAR-2010,FUTSTK,OPTOCIRCUI,27-MAY-2010,219.20
10-MAR-2010,FUTSTK,ORCHIDCHEM,25-MAR-2010,169.15
10-MAR-2010,FUTSTK,ORCHIDCHEM,29-APR-2010,170.10
10-MAR-2010,FUTSTK,ORCHIDCHEM,27-MAY-2010,170.80
10-MAR-2010,FUTSTK,ORIENTBANK,25-MAR-2010,304.60
10-MAR-2010,FUTSTK,ORIENTBANK,29-APR-2010,304.95
10-MAR-2010,FUTSTK,ORIENTBANK,27-MAY-2010,309.45
10-MAR-2010,FUTSTK,PANTALOONR,25-MAR-2010,379.15
10-MAR-2010,FUTSTK,PANTALOONR,29-APR-2010,381.75
10-MAR-2010,FUTSTK,PANTALOONR,27-MAY-2010,383.40
10-MAR-2010,FUTSTK,PATELENG,25-MAR-2010,451.70
10-MAR-2010,FUTSTK,PATELENG,29-APR-2010,452.70
10-MAR-2010,FUTSTK,PATELENG,27-MAY-2010,454.65
10-MAR-2010,FUTSTK,PATNI,25-MAR-2010,508.35
10-MAR-2010,FUTSTK,PATNI,29-APR-2010,505.80
10-MAR-2010,FUTSTK,PATNI,27-MAY-2010,512.65
10-MAR-2010,FUTSTK,PETRONET,25-MAR-2010,78.60
10-MAR-2010,FUTSTK,PETRONET,29-APR-2010,78.75
10-MAR-2010,FUTSTK,PETRONET,27-MAY-2010,78.35
10-MAR-2010,FUTSTK,PFC,25-MAR-2010,255.20
10-MAR-2010,FUTSTK,PFC,29-APR-2010,256.70
10-MAR-2010,FUTSTK,PFC,27-MAY-2010,257.80
10-MAR-2010,FUTSTK,PIRHEALTH,25-MAR-2010,424.30
10-MAR-2010,FUTSTK,PIRHEALTH,29-APR-2010,422.45
10-MAR-2010,FUTSTK,PIRHEALTH,27-MAY-2010,428.05
10-MAR-2010,FUTSTK,PNB,25-MAR-2010,927.60
10-MAR-2010,FUTSTK,PNB,29-APR-2010,929.45
10-MAR-2010,FUTSTK,PNB,27-MAY-2010,937.15
10-MAR-2010,FUTSTK,POLARIS,25-MAR-2010,158.40
10-MAR-2010,FUTSTK,POLARIS,29-APR-2010,158.60
10-MAR-2010,FUTSTK,POLARIS,27-MAY-2010,160.85
10-MAR-2010,FUTSTK,POWERGRID,25-MAR-2010,108.30
10-MAR-2010,FUTSTK,POWERGRID,29-APR-2010,108.10
10-MAR-2010,FUTSTK,POWERGRID,27-MAY-2010,110.45
10-MAR-2010,FUTSTK,PRAJIND,25-MAR-2010,86.70
10-MAR-2010,FUTSTK,PRAJIND,29-APR-2010,87.25
10-MAR-2010,FUTSTK,PRAJIND,27-MAY-2010,87.60
10-MAR-2010,FUTSTK,PTC,25-MAR-2010,113.10
10-MAR-2010,FUTSTK,PTC,29-APR-2010,113.75
10-MAR-2010,FUTSTK,PTC,27-MAY-2010,114.25
10-MAR-2010,FUTSTK,PUNJLLOYD,25-MAR-2010,182.10
10-MAR-2010,FUTSTK,PUNJLLOYD,29-APR-2010,182.30
10-MAR-2010,FUTSTK,PUNJLLOYD,27-MAY-2010,183.50
10-MAR-2010,FUTSTK,RANBAXY,25-MAR-2010,456.20
10-MAR-2010,FUTSTK,RANBAXY,29-APR-2010,455.50
10-MAR-2010,FUTSTK,RANBAXY,27-MAY-2010,460.60
10-MAR-2010,FUTSTK,RCOM,25-MAR-2010,163.40
10-MAR-2010,FUTSTK,RCOM,29-APR-2010,163.70
10-MAR-2010,FUTSTK,RCOM,27-MAY-2010,164.85
10-MAR-2010,FUTSTK,RECLTD,25-MAR-2010,238.15
10-MAR-2010,FUTSTK,RECLTD,29-APR-2010,238.30
10-MAR-2010,FUTSTK,RECLTD,27-MAY-2010,240.00
10-MAR-2010,FUTSTK,RELCAPITAL,25-MAR-2010,808.90
10-MAR-2010,FUTSTK,RELCAPITAL,29-APR-2010,809.80
10-MAR-2010,FUTSTK,RELCAPITAL,27-MAY-2010,815.40
10-MAR-2010,FUTSTK,RELIANCE,25-MAR-2010,1010.65
10-MAR-2010,FUTSTK,RELIANCE,29-APR-2010,1012.75
10-MAR-2010,FUTSTK,RELIANCE,27-MAY-2010,1012.35
10-MAR-2010,FUTSTK,RELINFRA,25-MAR-2010,1006.55
10-MAR-2010,FUTSTK,RELINFRA,29-APR-2010,1010.60
10-MAR-2010,FUTSTK,RELINFRA,27-MAY-2010,1014.60
10-MAR-2010,FUTSTK,RELMEDIA,25-MAR-2010,223.60
10-MAR-2010,FUTSTK,RELMEDIA,29-APR-2010,224.80
10-MAR-2010,FUTSTK,RELMEDIA,27-MAY-2010,225.75
10-MAR-2010,FUTSTK,RENUKA,25-MAR-2010,172.40
10-MAR-2010,FUTSTK,RENUKA,29-APR-2010,171.70
10-MAR-2010,FUTSTK,RENUKA,27-MAY-2010,174.90
10-MAR-2010,FUTSTK,RNRL,25-MAR-2010,64.10
10-MAR-2010,FUTSTK,RNRL,29-APR-2010,64.40
10-MAR-2010,FUTSTK,RNRL,27-MAY-2010,64.65
10-MAR-2010,FUTSTK,ROLTA,25-MAR-2010,183.75
10-MAR-2010,FUTSTK,ROLTA,29-APR-2010,184.80
10-MAR-2010,FUTSTK,ROLTA,27-MAY-2010,185.60
10-MAR-2010,FUTSTK,RPOWER,25-MAR-2010,142.95
10-MAR-2010,FUTSTK,RPOWER,29-APR-2010,143.25
10-MAR-2010,FUTSTK,RPOWER,27-MAY-2010,144.20
10-MAR-2010,FUTSTK,SAIL,25-MAR-2010,233.95
10-MAR-2010,FUTSTK,SAIL,29-APR-2010,233.90
10-MAR-2010,FUTSTK,SAIL,27-MAY-2010,236.75
10-MAR-2010,FUTSTK,SBIN,25-MAR-2010,2038.65
10-MAR-2010,FUTSTK,SBIN,29-APR-2010,2038.75
10-MAR-2010,FUTSTK,SBIN,27-MAY-2010,2061.95
10-MAR-2010,FUTSTK,SCI,25-MAR-2010,151.00
10-MAR-2010,FUTSTK,SCI,29-APR-2010,151.90
10-MAR-2010,FUTSTK,SCI,27-MAY-2010,152.55
10-MAR-2010,FUTSTK,SESAGOA,25-MAR-2010,432.00
10-MAR-2010,FUTSTK,SESAGOA,29-APR-2010,422.95
10-MAR-2010,FUTSTK,SESAGOA,27-MAY-2010,443.55
10-MAR-2010,FUTSTK,SIEMENS,25-MAR-2010,735.15
10-MAR-2010,FUTSTK,SIEMENS,29-APR-2010,740.55
10-MAR-2010,FUTSTK,SIEMENS,27-MAY-2010,743.75
10-MAR-2010,FUTSTK,SINTEX,25-MAR-2010,277.05
10-MAR-2010,FUTSTK,SINTEX,29-APR-2010,279.05
10-MAR-2010,FUTSTK,SINTEX,27-MAY-2010,280.25
10-MAR-2010,FUTSTK,STER,25-MAR-2010,806.25
10-MAR-2010,FUTSTK,STER,29-APR-2010,806.95
10-MAR-2010,FUTSTK,STER,27-MAY-2010,813.65
10-MAR-2010,FUTSTK,STERLINBIO,25-MAR-2010,108.90
10-MAR-2010,FUTSTK,STERLINBIO,29-APR-2010,109.45
10-MAR-2010,FUTSTK,STERLINBIO,27-MAY-2010,109.60
10-MAR-2010,FUTSTK,SUNPHARMA,25-MAR-2010,1647.95
10-MAR-2010,FUTSTK,SUNPHARMA,29-APR-2010,1651.50
10-MAR-2010,FUTSTK,SUNPHARMA,27-MAY-2010,1663.60
10-MAR-2010,FUTSTK,SUNTV,25-MAR-2010,410.80
10-MAR-2010,FUTSTK,SUNTV,29-APR-2010,412.70
10-MAR-2010,FUTSTK,SUNTV,27-MAY-2010,414.50
10-MAR-2010,FUTSTK,SUZLON,25-MAR-2010,77.50
10-MAR-2010,FUTSTK,SUZLON,29-APR-2010,77.80
10-MAR-2010,FUTSTK,SUZLON,27-MAY-2010,77.90
10-MAR-2010,FUTSTK,SYNDIBANK,25-MAR-2010,87.35
10-MAR-2010,FUTSTK,SYNDIBANK,29-APR-2010,86.65
10-MAR-2010,FUTSTK,SYNDIBANK,27-MAY-2010,88.35
10-MAR-2010,FUTSTK,TATACHEM,25-MAR-2010,312.00
10-MAR-2010,FUTSTK,TATACHEM,29-APR-2010,314.15
10-MAR-2010,FUTSTK,TATACHEM,27-MAY-2010,315.50
10-MAR-2010,FUTSTK,TATACOMM,25-MAR-2010,292.40
10-MAR-2010,FUTSTK,TATACOMM,29-APR-2010,293.20
10-MAR-2010,FUTSTK,TATACOMM,27-MAY-2010,295.80
10-MAR-2010,FUTSTK,TATAMOTORS,25-MAR-2010,776.90
10-MAR-2010,FUTSTK,TATAMOTORS,29-APR-2010,772.25
10-MAR-2010,FUTSTK,TATAMOTORS,27-MAY-2010,788.20
10-MAR-2010,FUTSTK,TATAPOWER,25-MAR-2010,1342.90
10-MAR-2010,FUTSTK,TATAPOWER,29-APR-2010,1339.95
10-MAR-2010,FUTSTK,TATAPOWER,27-MAY-2010,1359.05
10-MAR-2010,FUTSTK,TATASTEEL,25-MAR-2010,610.10
10-MAR-2010,FUTSTK,TATASTEEL,29-APR-2010,606.60
10-MAR-2010,FUTSTK,TATASTEEL,27-MAY-2010,619.65
10-MAR-2010,FUTSTK,TATATEA,25-MAR-2010,960.30
10-MAR-2010,FUTSTK,TATATEA,29-APR-2010,964.50
10-MAR-2010,FUTSTK,TATATEA,27-MAY-2010,968.65
10-MAR-2010,FUTSTK,TCS,25-MAR-2010,780.55
10-MAR-2010,FUTSTK,TCS,29-APR-2010,780.20
10-MAR-2010,FUTSTK,TCS,27-MAY-2010,789.50
10-MAR-2010,FUTSTK,TECHM,25-MAR-2010,903.90
10-MAR-2010,FUTSTK,TECHM,29-APR-2010,909.00
10-MAR-2010,FUTSTK,TECHM,27-MAY-2010,910.25
10-MAR-2010,FUTSTK,TITAN,25-MAR-2010,1806.40
10-MAR-2010,FUTSTK,TITAN,29-APR-2010,1812.70
10-MAR-2010,FUTSTK,TITAN,27-MAY-2010,1820.55
10-MAR-2010,FUTSTK,TRIVENI,25-MAR-2010,122.10
10-MAR-2010,FUTSTK,TRIVENI,29-APR-2010,122.75
10-MAR-2010,FUTSTK,TRIVENI,27-MAY-2010,123.00
10-MAR-2010,FUTSTK,TTML,25-MAR-2010,23.90
10-MAR-2010,FUTSTK,TTML,29-APR-2010,24.00
10-MAR-2010,FUTSTK,TTML,27-MAY-2010,24.10
10-MAR-2010,FUTSTK,TULIP,25-MAR-2010,909.90
10-MAR-2010,FUTSTK,TULIP,29-APR-2010,911.85
10-MAR-2010,FUTSTK,TULIP,27-MAY-2010,915.75
10-MAR-2010,FUTSTK,TV-18,25-MAR-2010,75.70
10-MAR-2010,FUTSTK,TV-18,29-APR-2010,75.90
10-MAR-2010,FUTSTK,TV-18,27-MAY-2010,76.15
10-MAR-2010,FUTSTK,UCOBANK,25-MAR-2010,58.05
10-MAR-2010,FUTSTK,UCOBANK,29-APR-2010,57.95
10-MAR-2010,FUTSTK,UCOBANK,27-MAY-2010,58.50
10-MAR-2010,FUTSTK,ULTRACEMCO,25-MAR-2010,1110.80
10-MAR-2010,FUTSTK,ULTRACEMCO,29-APR-2010,1117.55
10-MAR-2010,FUTSTK,ULTRACEMCO,27-MAY-2010,1122.40
10-MAR-2010,FUTSTK,UNIONBANK,25-MAR-2010,267.05
10-MAR-2010,FUTSTK,UNIONBANK,29-APR-2010,267.85
10-MAR-2010,FUTSTK,UNIONBANK,27-MAY-2010,269.00
10-MAR-2010,FUTSTK,UNIPHOS,25-MAR-2010,159.05
10-MAR-2010,FUTSTK,UNIPHOS,29-APR-2010,160.10
10-MAR-2010,FUTSTK,UNIPHOS,27-MAY-2010,160.80
10-MAR-2010,FUTSTK,UNITECH,25-MAR-2010,75.00
10-MAR-2010,FUTSTK,UNITECH,29-APR-2010,75.15
10-MAR-2010,FUTSTK,UNITECH,27-MAY-2010,75.60
10-MAR-2010,FUTSTK,VIDEOIND,25-MAR-2010,230.90
10-MAR-2010,FUTSTK,VIDEOIND,29-APR-2010,230.50
10-MAR-2010,FUTSTK,VIDEOIND,27-MAY-2010,234.85
10-MAR-2010,FUTSTK,VIJAYABANK,25-MAR-2010,48.95
10-MAR-2010,FUTSTK,VIJAYABANK,29-APR-2010,49.20
10-MAR-2010,FUTSTK,VIJAYABANK,27-MAY-2010,49.35
10-MAR-2010,FUTSTK,VOLTAS,25-MAR-2010,166.50
10-MAR-2010,FUTSTK,VOLTAS,29-APR-2010,166.95
10-MAR-2010,FUTSTK,VOLTAS,27-MAY-2010,167.70
10-MAR-2010,FUTSTK,WELGUJ,25-MAR-2010,264.85
10-MAR-2010,FUTSTK,WELGUJ,29-APR-2010,265.85
10-MAR-2010,FUTSTK,WELGUJ,27-MAY-2010,267.00
10-MAR-2010,FUTSTK,WIPRO,25-MAR-2010,697.25
10-MAR-2010,FUTSTK,WIPRO,29-APR-2010,697.00
10-MAR-2010,FUTSTK,WIPRO,27-MAY-2010,704.75
10-MAR-2010,FUTSTK,YESBANK,25-MAR-2010,248.80
10-MAR-2010,FUTSTK,YESBANK,29-APR-2010,250.30
10-MAR-2010,FUTSTK,YESBANK,27-MAY-2010,251.40
10-MAR-2010,FUTSTK,ZEEL,25-MAR-2010,272.20
10-MAR-2010,FUTSTK,ZEEL,29-APR-2010,275.55
10-MAR-2010,FUTSTK,ZEEL,27-MAY-2010,276.75
10-MAR-2010,OPTSTK,ABAN,,1295.00
10-MAR-2010,OPTSTK,ABB,,846.25
10-MAR-2010,OPTSTK,ABIRLANUVO,,857.30
10-MAR-2010,OPTSTK,ACC,,1013.50
10-MAR-2010,OPTSTK,ADANIENT,,486.25
10-MAR-2010,OPTSTK,ALBK,,141.10
10-MAR-2010,OPTSTK,AMBUJACEM,,117.10
10-MAR-2010,OPTSTK,ANDHRABANK,,100.65
10-MAR-2010,OPTSTK,APIL,,570.90
10-MAR-2010,OPTSTK,APOLLOTYRE,,63.75
10-MAR-2010,OPTSTK,AREVAT&D,,275.10
10-MAR-2010,OPTSTK,ASHOKLEY,,52.65
10-MAR-2010,OPTSTK,ASIANPAINT,,1939.85
10-MAR-2010,OPTSTK,AUROPHARMA,,963.95
10-MAR-2010,OPTSTK,AXISBANK,,1131.50
10-MAR-2010,OPTSTK,BAJAJ-AUTO,,1849.90
10-MAR-2010,OPTSTK,BAJAJHIND,,151.60
10-MAR-2010,OPTSTK,BALRAMCHIN,,100.05
10-MAR-2010,OPTSTK,BANKBARODA,,610.35
10-MAR-2010,OPTSTK,BANKINDIA,,337.30
10-MAR-2010,OPTSTK,BEL,,2074.50
10-MAR-2010,OPTSTK,BEML,,1059.55
10-MAR-2010,OPTSTK,BGRENERGY,,514.45
10-MAR-2010,OPTSTK,BHARATFORG,,264.60
10-MAR-2010,OPTSTK,BHARTIARTL,,288.00
10-MAR-2010,OPTSTK,BHEL,,2432.45
10-MAR-2010,OPTSTK,BHUSANSTL,,1717.90
10-MAR-2010,OPTSTK,BIOCON,,275.50
10-MAR-2010,OPTSTK,BOSCHLTD,,4765.50
10-MAR-2010,OPTSTK,BPCL,,537.15
10-MAR-2010,OPTSTK,BRFL,,216.40
10-MAR-2010,OPTSTK,CAIRN,,263.45
10-MAR-2010,OPTSTK,CANBK,,417.45
10-MAR-2010,OPTSTK,CENTURYTEX,,522.40
10-MAR-2010,OPTSTK,CESC,,396.75
10-MAR-2010,OPTSTK,CHAMBLFERT,,59.40
10-MAR-2010,OPTSTK,CHENNPETRO,,248.70
10-MAR-2010,OPTSTK,CIPLA,,316.20
10-MAR-2010,OPTSTK,COLPAL,,715.10
10-MAR-2010,OPTSTK,CONCOR,,1230.35
10-MAR-2010,OPTSTK,CROMPGREAV,,244.25
10-MAR-2010,OPTSTK,CUMMINSIND,,472.85
10-MAR-2010,OPTSTK,DABUR,,172.60
10-MAR-2010,OPTSTK,DCHL,,163.25
10-MAR-2010,OPTSTK,DENABANK,,81.90
10-MAR-2010,OPTSTK,DISHTV,,39.45
10-MAR-2010,OPTSTK,DIVISLAB,,638.80
10-MAR-2010,OPTSTK,DLF,,314.90
10-MAR-2010,OPTSTK,DRREDDY,,1165.25
10-MAR-2010,OPTSTK,EDUCOMP,,715.15
10-MAR-2010,OPTSTK,EKC,,123.20
10-MAR-2010,OPTSTK,ESSAROIL,,146.50
10-MAR-2010,OPTSTK,FEDERALBNK,,260.80
10-MAR-2010,OPTSTK,FINANTECH,,1560.80
10-MAR-2010,OPTSTK,FORTIS,,170.25
10-MAR-2010,OPTSTK,FSL,,29.30
10-MAR-2010,OPTSTK,GAIL,,407.40
10-MAR-2010,OPTSTK,GESHIP,,290.55
10-MAR-2010,OPTSTK,GLAXO,,1767.65
10-MAR-2010,OPTSTK,GMRINFRA,,57.55
10-MAR-2010,OPTSTK,GODREJIND,,155.65
10-MAR-2010,OPTSTK,GRASIM,,2846.45
10-MAR-2010,OPTSTK,GSPL,,90.15
10-MAR-2010,OPTSTK,GTL,,407.85
10-MAR-2010,OPTSTK,GTLINFRA,,41.55
10-MAR-2010,OPTSTK,GTOFFSHORE,,435.05
10-MAR-2010,OPTSTK,GVKPIL,,43.50
10-MAR-2010,OPTSTK,HCC,,143.00
10-MAR-2010,OPTSTK,HCLTECH,,358.05
10-MAR-2010,OPTSTK,HDFC,,2705.75
10-MAR-2010,OPTSTK,HDFCBANK,,1814.45
10-MAR-2010,OPTSTK,HDIL,,309.05
10-MAR-2010,OPTSTK,HEROHONDA,,1939.65
10-MAR-2010,OPTSTK,HINDALCO,,162.70
10-MAR-2010,OPTSTK,HINDPETRO,,339.10
10-MAR-2010,OPTSTK,HINDUNILVR,,239.75
10-MAR-2010,OPTSTK,HINDZINC,,1193.55
10-MAR-2010,OPTSTK,HOTELEELA,,47.15
10-MAR-2010,OPTSTK,IBREALEST,,175.45
10-MAR-2010,OPTSTK,ICICIBANK,,917.80
10-MAR-2010,OPTSTK,ICSA,,138.25
10-MAR-2010,OPTSTK,IDBI,,121.15
10-MAR-2010,OPTSTK,IDEA,,61.45
10-MAR-2010,OPTSTK,IDFC,,164.85
10-MAR-2010,OPTSTK,IFCI,,52.15
10-MAR-2010,OPTSTK,INDHOTEL,,93.75
10-MAR-2010,OPTSTK,INDIACEM,,120.85
10-MAR-2010,OPTSTK,INDIAINFO,,119.95
10-MAR-2010,OPTSTK,INDIANB,,165.50
10-MAR-2010,OPTSTK,INFOSYSTCH,,2659.25
10-MAR-2010,OPTSTK,IOB,,93.60
10-MAR-2010,OPTSTK,IOC,,305.80
10-MAR-2010,OPTSTK,ISPATIND,,19.60
10-MAR-2010,OPTSTK,ITC,,254.25
10-MAR-2010,OPTSTK,IVRCLINFRA,,326.55
10-MAR-2010,OPTSTK,JINDALSAW,,211.80
10-MAR-2010,OPTSTK,JINDALSTEL,,682.35
10-MAR-2010,OPTSTK,JISLJALEQS,,973.75
10-MAR-2010,OPTSTK,JPASSOCIAT,,145.65
10-MAR-2010,OPTSTK,JPPOWER,,70.40
10-MAR-2010,OPTSTK,JSWSTEEL,,1170.60
10-MAR-2010,OPTSTK,KFA,,53.30
10-MAR-2010,OPTSTK,KOTAKBANK,,793.70
10-MAR-2010,OPTSTK,KSOILS,,73.80
10-MAR-2010,OPTSTK,LICHSGFIN,,787.75
10-MAR-2010,OPTSTK,LITL,,52.10
10-MAR-2010,OPTSTK,LT,,1576.15
10-MAR-2010,OPTSTK,LUPIN,,1570.65
10-MAR-2010,OPTSTK,M&M,,1132.60
10-MAR-2010,OPTSTK,MARUTI,,1479.85
10-MAR-2010,OPTSTK,MCDOWELL-N,,1465.20
10-MAR-2010,OPTSTK,MCLEODRUSS,,244.95
10-MAR-2010,OPTSTK,MLL,,58.20
10-MAR-2010,OPTSTK,MOSERBAER,,80.30
10-MAR-2010,OPTSTK,MPHASIS,,650.70
10-MAR-2010,OPTSTK,MRPL,,76.75
10-MAR-2010,OPTSTK,MTNL,,74.30
10-MAR-2010,OPTSTK,MUNDRAPORT,,710.05
10-MAR-2010,OPTSTK,NAGARCONST,,159.25
10-MAR-2010,OPTSTK,NAGARFERT,,32.50
10-MAR-2010,OPTSTK,NATIONALUM,,394.50
10-MAR-2010,OPTSTK,NEYVELILIG,,160.20
10-MAR-2010,OPTSTK,NOIDATOLL,,35.10
10-MAR-2010,OPTSTK,NTPC,,200.40
10-MAR-2010,OPTSTK,OFSS,,2282.70
10-MAR-2010,OPTSTK,ONGC,,1088.55
10-MAR-2010,OPTSTK,ONMOBILE,,386.55
10-MAR-2010,OPTSTK,OPTOCIRCUI,,216.55
10-MAR-2010,OPTSTK,ORCHIDCHEM,,168.75
10-MAR-2010,OPTSTK,ORIENTBANK,,305.75
10-MAR-2010,OPTSTK,PANTALOONR,,378.80
10-MAR-2010,OPTSTK,PATELENG,,449.20
10-MAR-2010,OPTSTK,PATNI,,506.50
10-MAR-2010,OPTSTK,PETRONET,,78.20
10-MAR-2010,OPTSTK,PFC,,254.70
10-MAR-2010,OPTSTK,PIRHEALTH,,422.90
10-MAR-2010,OPTSTK,PNB,,925.90
10-MAR-2010,OPTSTK,POLARIS,,158.90
10-MAR-2010,OPTSTK,POWERGRID,,109.10
10-MAR-2010,OPTSTK,PRAJIND,,86.55
10-MAR-2010,OPTSTK,PTC,,112.85
10-MAR-2010,OPTSTK,PUNJLLOYD,,181.30
10-MAR-2010,OPTSTK,RANBAXY,,455.05
10-MAR-2010,OPTSTK,RCOM,,162.85
10-MAR-2010,OPTSTK,RECLTD,,237.10
10-MAR-2010,OPTSTK,RELCAPITAL,,805.65
10-MAR-2010,OPTSTK,RELIANCE,,1008.75
10-MAR-2010,OPTSTK,RELINFRA,,1002.45
10-MAR-2010,OPTSTK,RELMEDIA,,223.05
10-MAR-2010,OPTSTK,RENUKA,,172.80
10-MAR-2010,OPTSTK,RNRL,,63.85
10-MAR-2010,OPTSTK,ROLTA,,183.35
10-MAR-2010,OPTSTK,RPOWER,,142.45
10-MAR-2010,OPTSTK,SAIL,,233.90
10-MAR-2010,OPTSTK,SBIN,,2037.25
10-MAR-2010,OPTSTK,SCI,,150.70
10-MAR-2010,OPTSTK,SESAGOA,,438.25
10-MAR-2010,OPTSTK,SIEMENS,,734.85
10-MAR-2010,OPTSTK,SINTEX,,276.90
10-MAR-2010,OPTSTK,STER,,803.90
10-MAR-2010,OPTSTK,STERLINBIO,,108.25
10-MAR-2010,OPTSTK,SUNPHARMA,,1643.70
10-MAR-2010,OPTSTK,SUNTV,,409.50
10-MAR-2010,OPTSTK,SUZLON,,77.20
10-MAR-2010,OPTSTK,SYNDIBANK,,87.25
10-MAR-2010,OPTSTK,TATACHEM,,311.70
10-MAR-2010,OPTSTK,TATACOMM,,292.25
10-MAR-2010,OPTSTK,TATAMOTORS,,778.75
10-MAR-2010,OPTSTK,TATAPOWER,,1342.80
10-MAR-2010,OPTSTK,TATASTEEL,,612.20
10-MAR-2010,OPTSTK,TATATEA,,957.05
10-MAR-2010,OPTSTK,TCS,,780.05
10-MAR-2010,OPTSTK,TECHM,,899.35
10-MAR-2010,OPTSTK,TITAN,,1798.75
10-MAR-2010,OPTSTK,TRIVENI,,121.50
10-MAR-2010,OPTSTK,TTML,,23.80
10-MAR-2010,OPTSTK,TULIP,,904.80
10-MAR-2010,OPTSTK,TV-18,,75.20
10-MAR-2010,OPTSTK,UCOBANK,,57.80
10-MAR-2010,OPTSTK,ULTRACEMCO,,1108.95
10-MAR-2010,OPTSTK,UNIONBANK,,265.75
10-MAR-2010,OPTSTK,UNIPHOS,,158.85
10-MAR-2010,OPTSTK,UNITECH,,74.70
10-MAR-2010,OPTSTK,VIDEOIND,,232.00
10-MAR-2010,OPTSTK,VIJAYABANK,,48.75
10-MAR-2010,OPTSTK,VOLTAS,,165.65
10-MAR-2010,OPTSTK,WELGUJ,,263.80
10-MAR-2010,OPTSTK,WIPRO,,696.30
10-MAR-2010,OPTSTK,YESBANK,,248.35
10-MAR-2010,OPTSTK,ZEEL,,273.40