Date, Symbol, Underlying Close Price (A), Underlying Previous Day Close Price (B), Underlying Log Returns (C) = LN(A/B), Previous Day Underlying Volatility (D), Current Day Underlying Daily Volatility (E) = Sqrt (0.94*D*D + 0.06* C*C), Underlying Annualised Volatility (F) = E*sqrt(365), Futures Close Price (G), Futures Previous Day Close Price (H), Futures Log Returns (I) = LN(G/H), Previous Day Futures Volatility (J), Current Day Futures Daily Volatility (K) = Sqrt (0.94*J*J + 0.06* I*I), Futures Annualised Volatility (L) = K*sqrt(365), Applicable Daily Volatility (M) = Max (E or K), Applicable Annualised Volatility (N) = Max (F or L) 08-Feb-12,3IINFOTECH,17.95,17.35, 0.0340, 0.0513, 0.0504, 0.9626,18.1,17.5, 0.0337, 0.0527, 0.0518, 0.9897, 0.0518, 0.9897 08-Feb-12,ABAN,526.55,522.85, 0.0071, 0.0415, 0.0403, 0.7703,521.2,514.3, 0.0133, 0.0424, 0.0413, 0.7884, 0.0413, 0.7884 08-Feb-12,ABB,868.4,863.45, 0.0057, 0.0252, 0.0245, 0.4671,872.7,864.45, 0.0095, 0.0248, 0.0242, 0.4622, 0.0245, 0.4671 08-Feb-12,ABGSHIP,412.45,409.05, 0.0083, 0.0212, 0.0207, 0.3953,416.95,418.75, -0.0043, 0.0214, 0.0208, 0.3976, 0.0208, 0.3976 08-Feb-12,ABIRLANUVO,848.7,851.45, -0.0032, 0.0180, 0.0175, 0.3339,854.55,852.9, 0.0019, 0.0187, 0.0181, 0.3462, 0.0181, 0.3462 08-Feb-12,ACC,1384.6,1358.9, 0.0187, 0.0205, 0.0204, 0.3899,1377,1350.65, 0.0193, 0.0196, 0.0196, 0.3739, 0.0204, 0.3899 08-Feb-12,ADANIENT,410.25,401.55, 0.0214, 0.0495, 0.0483, 0.9219,413.65,403.8, 0.0241, 0.0500, 0.0488, 0.9321, 0.0488, 0.9321 08-Feb-12,ADANIPORTS,140.3,139.15, 0.0082, 0.0369, 0.0359, 0.6850,141,139.7, 0.0093, 0.0379, 0.0368, 0.7031, 0.0368, 0.7031 08-Feb-12,ADANIPOWER,72.95,74.25, -0.0177, 0.0412, 0.0401, 0.7670,73.55,74.8, -0.0169, 0.0414, 0.0403, 0.7705, 0.0403, 0.7705 08-Feb-12,ALBK,176.8,174.9, 0.0108, 0.0245, 0.0239, 0.4574,178.05,175.6, 0.0139, 0.0249, 0.0243, 0.4651, 0.0243, 0.4651 08-Feb-12,ALOKTEXT,21.6,21.35, 0.0116, 0.0243, 0.0237, 0.4536,21.75,21.5, 0.0116, 0.0245, 0.0240, 0.4576, 0.0240, 0.4576 08-Feb-12,AMBUJACEM,177,177.5, -0.0028, 0.0206, 0.0199, 0.3811,176.95,177.35, -0.0023, 0.0190, 0.0185, 0.3530, 0.0199, 0.3811 08-Feb-12,ANDHRABANK,114.25,114.2, 0.0004, 0.0244, 0.0236, 0.4518,114.95,114.5, 0.0039, 0.0240, 0.0233, 0.4443, 0.0236, 0.4518 08-Feb-12,APIL,374.75,363.35, 0.0309, 0.0344, 0.0342, 0.6527,377.5,363, 0.0392, 0.0353, 0.0355, 0.6790, 0.0355, 0.6790 08-Feb-12,APOLLOTYRE,72.4,71.5, 0.0125, 0.0257, 0.0251, 0.4795,72.9,71.8, 0.0152, 0.0272, 0.0266, 0.5084, 0.0266, 0.5084 08-Feb-12,AREVAT&D,182.2,177.2, 0.0278, 0.0250, 0.0252, 0.4807,182.7,178.3, 0.0244, 0.0246, 0.0246, 0.4693, 0.0252, 0.4807 08-Feb-12,ARVIND,91.65,89.75, 0.0209, 0.0335, 0.0329, 0.6289,92.3,90.25, 0.0225, 0.0364, 0.0357, 0.6827, 0.0357, 0.6827 08-Feb-12,ASHOKLEY,26.75,25.7, 0.0400, 0.0301, 0.0308, 0.5877,27,25.85, 0.0435, 0.0292, 0.0302, 0.5775, 0.0308, 0.5877 08-Feb-12,ASIANPAINT,2970.65,2958.95, 0.0039, 0.0147, 0.0143, 0.2738,3002.8,2978.3, 0.0082, 0.0153, 0.0150, 0.2864, 0.0150, 0.2864 08-Feb-12,AUROPHARMA,119.6,116.65, 0.0250, 0.0356, 0.0350, 0.6689,120.3,116.95, 0.0282, 0.0361, 0.0356, 0.6811, 0.0356, 0.6811 08-Feb-12,AXISBANK,1127.2,1113.6, 0.0121, 0.0271, 0.0264, 0.5047,1121.15,1104.1, 0.0153, 0.0278, 0.0273, 0.5206, 0.0273, 0.5206 08-Feb-12,BAJAJ-AUTO,1649.45,1636.85, 0.0077, 0.0207, 0.0202, 0.3851,1658.95,1642.7, 0.0098, 0.0197, 0.0192, 0.3674, 0.0202, 0.3851 08-Feb-12,BAJAJHIND,35.55,35.05, 0.0142, 0.0311, 0.0303, 0.5797,35.75,35.35, 0.0113, 0.0316, 0.0308, 0.5878, 0.0308, 0.5878 08-Feb-12,BAJAJHLDNG,738.65,699.2, 0.0549, 0.0182, 0.0222, 0.4239,741.55,700.95, 0.0563, 0.0202, 0.0239, 0.4575, 0.0239, 0.4575 08-Feb-12,BALRAMCHIN,49.9,49.95, -0.0010, 0.0311, 0.0301, 0.5758,50.35,50.25, 0.0020, 0.0324, 0.0314, 0.5994, 0.0314, 0.5994 08-Feb-12,BANKBARODA,801.65,783.8, 0.0225, 0.0216, 0.0217, 0.4139,805.6,788.75, 0.0211, 0.0238, 0.0237, 0.4524, 0.0237, 0.4524 08-Feb-12,BANKINDIA,368.8,341.3, 0.0775, 0.0261, 0.0316, 0.6044,369.7,343.4, 0.0738, 0.0282, 0.0328, 0.6262, 0.0328, 0.6262 08-Feb-12,BANKNIFTY,10320.1,10324.6, -0.0004, 0.0184, 0.0179, 0.3417,10341.4,10330.6, 0.0010, 0.0187, 0.0181, 0.3463, 0.0181, 0.3463 08-Feb-12,BATAINDIA,689.75,677.6, 0.0178, 0.0294, 0.0289, 0.5515,694.7,681.55, 0.0191, 0.0300, 0.0295, 0.5632, 0.0295, 0.5632 08-Feb-12,BEL,1535.05,1482.3, 0.0350, 0.0162, 0.0179, 0.3418,1547.85,1487.85, 0.0395, 0.0170, 0.0191, 0.3652, 0.0191, 0.3652 08-Feb-12,BEML,555.75,549.15, 0.0119, 0.0228, 0.0223, 0.4261,560.5,550.2, 0.0185, 0.0247, 0.0244, 0.4653, 0.0244, 0.4653 08-Feb-12,BFUTILITIE,433.35,405.25, 0.0670, 0.0324, 0.0355, 0.6780,436.8,405.1, 0.0753, 0.0340, 0.0378, 0.7212, 0.0378, 0.7212 08-Feb-12,BGRENERGY,248,234.05, 0.0579, 0.0347, 0.0365, 0.6969,249.8,234.6, 0.0628, 0.0362, 0.0383, 0.7318, 0.0383, 0.7318 08-Feb-12,BHARATFORG,307.8,303.8, 0.0131, 0.0215, 0.0211, 0.4024,309.9,305, 0.0159, 0.0225, 0.0222, 0.4239, 0.0222, 0.4239 08-Feb-12,BHARTIARTL,354,378.75, -0.0676, 0.0271, 0.0311, 0.5934,356.55,381.3, -0.0671, 0.0267, 0.0307, 0.5861, 0.0311, 0.5934 08-Feb-12,BHEL,261.4,260.1, 0.0050, 0.0340, 0.0330, 0.6302,260.7,259.05, 0.0063, 0.0332, 0.0323, 0.6166, 0.0330, 0.6302 08-Feb-12,BHUSANSTL,363.9,358.5, 0.0150, 0.0204, 0.0202, 0.3851,366.5,359.5, 0.0193, 0.0243, 0.0241, 0.4596, 0.0241, 0.4596 08-Feb-12,BIOCON,279.4,277.15, 0.0081, 0.0259, 0.0252, 0.4810,280.75,278.4, 0.0084, 0.0263, 0.0255, 0.4880, 0.0255, 0.4880 08-Feb-12,BOMDYEING,446.6,441.25, 0.0121, 0.0278, 0.0271, 0.5173,449.8,443.95, 0.0131, 0.0272, 0.0266, 0.5073, 0.0271, 0.5173 08-Feb-12,BOSCHLTD,7352.35,7297, 0.0076, 0.0095, 0.0094, 0.1787,7397.4,7327.95, 0.0094, 0.0111, 0.0110, 0.2098, 0.0110, 0.2098 08-Feb-12,BPCL,578.1,567.75, 0.0181, 0.0222, 0.0220, 0.4200,580.55,571.3, 0.0161, 0.0216, 0.0213, 0.4078, 0.0220, 0.4200 08-Feb-12,BRFL,266.45,261.2, 0.0199, 0.0173, 0.0174, 0.3332,267.4,261.55, 0.0221, 0.0189, 0.0191, 0.3657, 0.0191, 0.3657 08-Feb-12,CAIRN,372.75,365.95, 0.0184, 0.0209, 0.0207, 0.3959,372.65,363.45, 0.0250, 0.0197, 0.0201, 0.3838, 0.0207, 0.3959 08-Feb-12,CANBK,523.45,510.2, 0.0256, 0.0304, 0.0301, 0.5754,524.45,509.9, 0.0281, 0.0298, 0.0297, 0.5676, 0.0301, 0.5754 08-Feb-12,CENTRALBK,98.35,99.3, -0.0096, 0.0344, 0.0335, 0.6391,98.6,99.4, -0.0081, 0.0341, 0.0331, 0.6326, 0.0335, 0.6391 08-Feb-12,CENTURYTEX,313.55,304.6, 0.0290, 0.0299, 0.0298, 0.5698,315.15,305.75, 0.0303, 0.0306, 0.0305, 0.5835, 0.0305, 0.5835 08-Feb-12,CESC,279.35,272.4, 0.0252, 0.0295, 0.0293, 0.5590,280.55,272.2, 0.0302, 0.0295, 0.0296, 0.5648, 0.0296, 0.5648 08-Feb-12,CHAMBLFERT,91.75,86.4, 0.0601, 0.0236, 0.0272, 0.5194,92.6,87.05, 0.0618, 0.0234, 0.0273, 0.5214, 0.0273, 0.5214 08-Feb-12,CIPLA,352.25,353.75, -0.0042, 0.0144, 0.0140, 0.2669,354.05,356.1, -0.0058, 0.0145, 0.0141, 0.2696, 0.0141, 0.2696 08-Feb-12,CNXINFRA,2588.8,2590.25, -0.0006, 0.0190, 0.0185, 0.3528,2599.15,2601.25, -0.0008, 0.0198, 0.0192, 0.3668, 0.0192, 0.3668 08-Feb-12,CNXIT,6414.65,6308.55, 0.0167, 0.0141, 0.0143, 0.2726,6449.2,6340, 0.0171, 0.0142, 0.0144, 0.2745, 0.0144, 0.2745 08-Feb-12,CNXPSE,2983.1,2962.3, 0.0070, 0.0129, 0.0126, 0.2409,2995,2974.9, 0.0067, 0.0134, 0.0131, 0.2501, 0.0131, 0.2501 08-Feb-12,COALINDIA,333.3,325.85, 0.0226, 0.0224, 0.0224, 0.4286,327.95,321.45, 0.0200, 0.0210, 0.0210, 0.4007, 0.0224, 0.4286 08-Feb-12,COLPAL,1025.1,1021.95, 0.0031, 0.0112, 0.0109, 0.2076,1028.6,1026.05, 0.0025, 0.0120, 0.0116, 0.2225, 0.0116, 0.2225 08-Feb-12,COREEDUTEC,277.7,264, 0.0506, 0.0115, 0.0167, 0.3183,280,266.6, 0.0490, 0.0133, 0.0176, 0.3361, 0.0176, 0.3361 08-Feb-12,CROMPGREAV,144.9,142.65, 0.0156, 0.0333, 0.0325, 0.6207,145.75,143.6, 0.0149, 0.0350, 0.0341, 0.6513, 0.0341, 0.6513 08-Feb-12,CUMMINSIND,431.25,421.8, 0.0222, 0.0196, 0.0198, 0.3775,430.4,422.5, 0.0185, 0.0209, 0.0208, 0.3967, 0.0208, 0.3967 08-Feb-12,DABUR,98.75,99.5, -0.0076, 0.0119, 0.0117, 0.2241,99.25,99.5, -0.0025, 0.0111, 0.0108, 0.2065, 0.0117, 0.2241 08-Feb-12,DCB,45.85,43.95, 0.0423, 0.0256, 0.0269, 0.5132,46.15,44.15, 0.0443, 0.0269, 0.0283, 0.5401, 0.0283, 0.5401 08-Feb-12,DCHL,47.3,48.55, -0.0261, 0.0375, 0.0369, 0.7053,47.4,48.45, -0.0219, 0.0396, 0.0388, 0.7413, 0.0388, 0.7413 08-Feb-12,DELTACORP,75.7,73.15, 0.0343, 0.0393, 0.0390, 0.7451,76.3,73.35, 0.0394, 0.0417, 0.0416, 0.7944, 0.0416, 0.7944 08-Feb-12,DENABANK,80.6,78.6, 0.0251, 0.0340, 0.0336, 0.6414,80.9,78.85, 0.0257, 0.0339, 0.0334, 0.6389, 0.0336, 0.6414 08-Feb-12,DHANBANK,57.7,55.95, 0.0308, 0.0341, 0.0339, 0.6478,58.05,56.25, 0.0315, 0.0359, 0.0357, 0.6813, 0.0357, 0.6813 08-Feb-12,DISHTV,61.6,62.85, -0.0201, 0.0291, 0.0286, 0.5471,62.1,63.2, -0.0176, 0.0287, 0.0282, 0.5381, 0.0286, 0.5471 08-Feb-12,DIVISLAB,769.55,774.65, -0.0066, 0.0128, 0.0125, 0.2398,774.75,778.05, -0.0043, 0.0140, 0.0136, 0.2592, 0.0136, 0.2592 08-Feb-12,DJIA,12878.2,12845.13, 0.0026, 0.0075, 0.0073, 0.1402,12840,12767.5, 0.0057, 0.0071, 0.0070, 0.1339, 0.0073, 0.1402 08-Feb-12,DLF,236,228.75, 0.0312, 0.0286, 0.0288, 0.5498,235.9,228.4, 0.0323, 0.0282, 0.0285, 0.5447, 0.0288, 0.5498 08-Feb-12,DRREDDY,1621.7,1633.6, -0.0073, 0.0144, 0.0141, 0.2697,1629.45,1644.65, -0.0093, 0.0144, 0.0141, 0.2694, 0.0141, 0.2697 08-Feb-12,EDUCOMP,250.85,236.65, 0.0583, 0.0327, 0.0347, 0.6637,252.5,237.6, 0.0608, 0.0339, 0.0361, 0.6888, 0.0361, 0.6888 08-Feb-12,EKC,39.7,38.7, 0.0255, 0.0459, 0.0449, 0.8586,40,38.95, 0.0266, 0.0478, 0.0468, 0.8948, 0.0468, 0.8948 08-Feb-12,ESCORTS,82.05,81.8, 0.0031, 0.0308, 0.0299, 0.5704,82.65,82.15, 0.0061, 0.0309, 0.0300, 0.5728, 0.0300, 0.5728 08-Feb-12,ESSAROIL,64.45,63.95, 0.0078, 0.0466, 0.0452, 0.8638,64.95,64.3, 0.0101, 0.0485, 0.0471, 0.8992, 0.0471, 0.8992 08-Feb-12,EXIDEIND,135.15,136.75, -0.0118, 0.0180, 0.0177, 0.3378,136.3,137.15, -0.0062, 0.0178, 0.0173, 0.3302, 0.0177, 0.3378 08-Feb-12,FEDERALBNK,411.4,416.4, -0.0121, 0.0216, 0.0211, 0.4034,414.35,419.15, -0.0115, 0.0224, 0.0219, 0.4189, 0.0219, 0.4189 08-Feb-12,FINANTECH,781.15,759.45, 0.0282, 0.0328, 0.0325, 0.6217,786.3,762.05, 0.0313, 0.0326, 0.0325, 0.6217, 0.0325, 0.6217 08-Feb-12,FORTIS,108.8,106.05, 0.0256, 0.0251, 0.0252, 0.4809,109.85,106.25, 0.0333, 0.0271, 0.0275, 0.5249, 0.0275, 0.5249 08-Feb-12,GAIL,391.75,379.1, 0.0328, 0.0153, 0.0169, 0.3223,393.9,381.65, 0.0316, 0.0152, 0.0167, 0.3182, 0.0169, 0.3223 08-Feb-12,GESHIP,252.2,246.55, 0.0227, 0.0279, 0.0276, 0.5282,252,247.3, 0.0188, 0.0273, 0.0269, 0.5138, 0.0276, 0.5282 08-Feb-12,GLAXO,2025.25,2038.3, -0.0064, 0.0099, 0.0098, 0.1866,2033.15,2043.45, -0.0051, 0.0108, 0.0106, 0.2021, 0.0106, 0.2021 08-Feb-12,GMDCLTD,176.6,174.85, 0.0100, 0.0173, 0.0170, 0.3247,177.3,175.9, 0.0079, 0.0190, 0.0185, 0.3534, 0.0185, 0.3534 08-Feb-12,GMRINFRA,31.15,29, 0.0715, 0.0352, 0.0383, 0.7326,31.35,28.95, 0.0796, 0.0351, 0.0393, 0.7502, 0.0393, 0.7502 08-Feb-12,GODREJIND,198.95,201.25, -0.0115, 0.0228, 0.0223, 0.4255,200.45,201.95, -0.0075, 0.0243, 0.0236, 0.4518, 0.0236, 0.4518 08-Feb-12,GRASIM,2864.45,2822.65, 0.0147, 0.0173, 0.0171, 0.3273,2876.4,2833.7, 0.0150, 0.0188, 0.0186, 0.3545, 0.0186, 0.3545 08-Feb-12,GSPL,83.95,84.45, -0.0059, 0.0239, 0.0232, 0.4433,84.6,84.8, -0.0024, 0.0244, 0.0237, 0.4528, 0.0237, 0.4528 08-Feb-12,GUJFLUORO,492.2,488.15, 0.0083, 0.0285, 0.0277, 0.5291,494.65,489.45, 0.0106, 0.0289, 0.0282, 0.5378, 0.0282, 0.5378 08-Feb-12,GVKPIL,16.9,16.6, 0.0179, 0.0353, 0.0345, 0.6599,17,16.7, 0.0178, 0.0369, 0.0360, 0.6887, 0.0360, 0.6887 08-Feb-12,HAVELLS,485.55,485.25, 0.0006, 0.0263, 0.0255, 0.4881,489.15,486.2, 0.0060, 0.0251, 0.0244, 0.4663, 0.0255, 0.4881 08-Feb-12,HCC,24.15,23.55, 0.0252, 0.0372, 0.0365, 0.6983,24.3,23.65, 0.0271, 0.0374, 0.0369, 0.7043, 0.0369, 0.7043 08-Feb-12,HCLTECH,467.2,460.6, 0.0142, 0.0206, 0.0202, 0.3868,469.25,460.7, 0.0184, 0.0198, 0.0197, 0.3771, 0.0202, 0.3868 08-Feb-12,HDFC,696.9,685.35, 0.0167, 0.0138, 0.0139, 0.2665,700.1,689.65, 0.0150, 0.0131, 0.0132, 0.2522, 0.0139, 0.2665 08-Feb-12,HDFCBANK,508.45,509.3, -0.0017, 0.0148, 0.0143, 0.2740,510.5,512.25, -0.0034, 0.0149, 0.0145, 0.2767, 0.0145, 0.2767 08-Feb-12,HDIL,90.25,83.8, 0.0742, 0.0408, 0.0435, 0.8313,90.6,83.9, 0.0768, 0.0403, 0.0434, 0.8284, 0.0435, 0.8313 08-Feb-12,HEROMOTOCO,1998.2,1949.85, 0.0245, 0.0199, 0.0202, 0.3863,1991.85,1944.75, 0.0239, 0.0195, 0.0198, 0.3784, 0.0202, 0.3863 08-Feb-12,HEXAWARE,106.35,98.05, 0.0813, 0.0335, 0.0381, 0.7279,106.85,98.65, 0.0798, 0.0331, 0.0376, 0.7186, 0.0381, 0.7279 08-Feb-12,HINDALCO,160.8,153.7, 0.0452, 0.0333, 0.0341, 0.6521,161.7,154.2, 0.0475, 0.0326, 0.0337, 0.6430, 0.0341, 0.6521 08-Feb-12,HINDOILEXP,122.85,121.1, 0.0143, 0.0315, 0.0307, 0.5873,123.9,121.3, 0.0212, 0.0337, 0.0331, 0.6319, 0.0331, 0.6319 08-Feb-12,HINDPETRO,286.3,282.4, 0.0137, 0.0219, 0.0215, 0.4102,287.95,284.1, 0.0135, 0.0217, 0.0213, 0.4062, 0.0215, 0.4102 08-Feb-12,HINDUNILVR,388.55,382.15, 0.0166, 0.0163, 0.0163, 0.3111,389.3,384.65, 0.0120, 0.0155, 0.0153, 0.2930, 0.0163, 0.3111 08-Feb-12,HINDZINC,139.55,139.05, 0.0036, 0.0239, 0.0232, 0.4429,140.15,139.6, 0.0039, 0.0240, 0.0233, 0.4454, 0.0233, 0.4454 08-Feb-12,HOTELEELA,35.2,33.85, 0.0391, 0.0328, 0.0332, 0.6343,35.75,33.85, 0.0546, 0.0313, 0.0332, 0.6336, 0.0332, 0.6343 08-Feb-12,IBREALEST,72.6,68.15, 0.0633, 0.0423, 0.0439, 0.8381,73.1,68.45, 0.0657, 0.0431, 0.0448, 0.8557, 0.0448, 0.8557 08-Feb-12,ICICIBANK,920.45,937.75, -0.0186, 0.0259, 0.0255, 0.4877,923.5,936.1, -0.0136, 0.0250, 0.0245, 0.4681, 0.0255, 0.4877 08-Feb-12,IDBI,105.6,105.55, 0.0005, 0.0249, 0.0242, 0.4619,104.2,104.3, -0.0010, 0.0266, 0.0258, 0.4926, 0.0258, 0.4926 08-Feb-12,IDEA,92.25,92.9, -0.0070, 0.0299, 0.0291, 0.5552,92.85,93.55, -0.0075, 0.0282, 0.0274, 0.5242, 0.0291, 0.5552 08-Feb-12,IDFC,138.5,135.9, 0.0190, 0.0328, 0.0321, 0.6137,139.25,136.55, 0.0196, 0.0330, 0.0324, 0.6188, 0.0324, 0.6188 08-Feb-12,IFCI,34.65,31.65, 0.0906, 0.0335, 0.0393, 0.7516,34.85,31.7, 0.0947, 0.0339, 0.0402, 0.7679, 0.0402, 0.7679 08-Feb-12,IGL,332.6,332.7, -0.0003, 0.0287, 0.0278, 0.5308,335.15,334.85, 0.0009, 0.0284, 0.0275, 0.5261, 0.0278, 0.5308 08-Feb-12,INDHOTEL,70.9,70.1, 0.0113, 0.0273, 0.0266, 0.5086,71.45,70.15, 0.0184, 0.0271, 0.0267, 0.5093, 0.0267, 0.5093 08-Feb-12,INDIACEM,96,94.95, 0.0110, 0.0321, 0.0312, 0.5960,96.3,94.9, 0.0146, 0.0316, 0.0309, 0.5901, 0.0312, 0.5960 08-Feb-12,INDIAINFO,66.5,64.4, 0.0321, 0.0626, 0.0612, 1.1699,66.95,64.55, 0.0365, 0.0660, 0.0646, 1.2338, 0.0646, 1.2338 08-Feb-12,INDIANB,240.5,233, 0.0317, 0.0205, 0.0214, 0.4081,241.75,233.3, 0.0356, 0.0219, 0.0229, 0.4379, 0.0229, 0.4379 08-Feb-12,INDUSINDBK,306.55,302.95, 0.0118, 0.0259, 0.0253, 0.4828,308.7,304.85, 0.0126, 0.0262, 0.0256, 0.4891, 0.0256, 0.4891 08-Feb-12,INFY,2769.15,2727.5, 0.0152, 0.0175, 0.0174, 0.3325,2785.05,2745.45, 0.0143, 0.0173, 0.0171, 0.3272, 0.0174, 0.3325 08-Feb-12,IOB,98.6,96.4, 0.0226, 0.0274, 0.0271, 0.5178,98.8,96.95, 0.0189, 0.0268, 0.0264, 0.5048, 0.0271, 0.5178 08-Feb-12,IOC,272.55,271.2, 0.0050, 0.0200, 0.0194, 0.3712,274.15,272.75, 0.0051, 0.0203, 0.0198, 0.3775, 0.0198, 0.3775 08-Feb-12,IRB,174.15,169.2, 0.0288, 0.0385, 0.0380, 0.7253,174.85,170.05, 0.0278, 0.0373, 0.0368, 0.7022, 0.0380, 0.7253 08-Feb-12,ITC,204.45,205.55, -0.0054, 0.0128, 0.0125, 0.2386,205.4,206.75, -0.0066, 0.0125, 0.0123, 0.2342, 0.0125, 0.2386 08-Feb-12,IVRCLINFRA,55.15,54.65, 0.0091, 0.0545, 0.0529, 1.0100,55.55,54.8, 0.0136, 0.0536, 0.0521, 0.9949, 0.0529, 1.0100 08-Feb-12,JETAIRWAYS,330.75,340.9, -0.0302, 0.0492, 0.0483, 0.9230,326.55,340.55, -0.0420, 0.0483, 0.0479, 0.9159, 0.0483, 0.9230 08-Feb-12,JINDALSAW,142.55,138.45, 0.0292, 0.0213, 0.0219, 0.4176,143.15,139.15, 0.0283, 0.0222, 0.0226, 0.4325, 0.0226, 0.4325 08-Feb-12,JINDALSTEL,581.35,573.9, 0.0129, 0.0262, 0.0256, 0.4892,584.1,575.35, 0.0151, 0.0257, 0.0252, 0.4811, 0.0256, 0.4892 08-Feb-12,JISLJALEQS,99,98.55, 0.0046, 0.0409, 0.0397, 0.7582,99.7,99, 0.0070, 0.0411, 0.0399, 0.7620, 0.0399, 0.7620 08-Feb-12,JPASSOCIAT,77.25,74.4, 0.0376, 0.0353, 0.0355, 0.6778,77.75,74.75, 0.0393, 0.0351, 0.0353, 0.6750, 0.0355, 0.6778 08-Feb-12,JPPOWER,46.15,44.9, 0.0275, 0.0274, 0.0274, 0.5227,46.5,45.25, 0.0272, 0.0271, 0.0271, 0.5176, 0.0274, 0.5227 08-Feb-12,JSWENERGY,59.3,53.5, 0.1029, 0.0361, 0.0432, 0.8244,59.7,53.65, 0.1069, 0.0366, 0.0441, 0.8422, 0.0441, 0.8422 08-Feb-12,JSWISPAT,14.6,14.3, 0.0208, 0.0401, 0.0392, 0.7493,14.7,14.35, 0.0241, 0.0408, 0.0400, 0.7641, 0.0400, 0.7641 08-Feb-12,JSWSTEEL,758.25,742.45, 0.0211, 0.0309, 0.0304, 0.5811,760.75,745.25, 0.0206, 0.0310, 0.0305, 0.5827, 0.0305, 0.5827 08-Feb-12,JUBLFOOD,944.95,919.35, 0.0275, 0.0335, 0.0332, 0.6346,947.4,922.05, 0.0271, 0.0328, 0.0325, 0.6204, 0.0332, 0.6346 08-Feb-12,KOTAKBANK,533.2,535.5, -0.0043, 0.0249, 0.0241, 0.4610,534.7,535.95, -0.0023, 0.0244, 0.0236, 0.4517, 0.0241, 0.4610 08-Feb-12,KTKBANK,102.5,103.25, -0.0073, 0.0292, 0.0284, 0.5428,102.95,103.6, -0.0063, 0.0301, 0.0293, 0.5588, 0.0293, 0.5588 08-Feb-12,LICHSGFIN,265.95,261.25, 0.0178, 0.0234, 0.0231, 0.4409,266.25,261.15, 0.0193, 0.0234, 0.0232, 0.4436, 0.0232, 0.4436 08-Feb-12,LITL,16.25,15.75, 0.0313, 0.0354, 0.0352, 0.6720,16.4,15.75, 0.0404, 0.0363, 0.0366, 0.6987, 0.0366, 0.6987 08-Feb-12,LT,1367.5,1354.5, 0.0096, 0.0274, 0.0266, 0.5090,1375.35,1362.25, 0.0096, 0.0256, 0.0249, 0.4762, 0.0266, 0.5090 08-Feb-12,LUPIN,480.4,484.1, -0.0077, 0.0148, 0.0144, 0.2759,483.45,484.4, -0.0020, 0.0148, 0.0144, 0.2751, 0.0144, 0.2759 08-Feb-12,M&M,686.95,689.65, -0.0039, 0.0230, 0.0223, 0.4257,690.5,691.7, -0.0017, 0.0235, 0.0228, 0.4357, 0.0228, 0.4357 08-Feb-12,MARUTI,1266.5,1246.95, 0.0156, 0.0241, 0.0236, 0.4515,1269.5,1246.7, 0.0181, 0.0228, 0.0226, 0.4315, 0.0236, 0.4515 08-Feb-12,MAX,173.8,170.9, 0.0168, 0.0201, 0.0199, 0.3796,175.2,172.15, 0.0176, 0.0222, 0.0220, 0.4195, 0.0220, 0.4195 08-Feb-12,MCDOWELL-N,697.45,701.7, -0.0061, 0.0455, 0.0441, 0.8433,699.6,705.15, -0.0079, 0.0447, 0.0433, 0.8279, 0.0441, 0.8433 08-Feb-12,MCLEODRUSS,190.9,192.6, -0.0089, 0.0256, 0.0249, 0.4753,192.4,193.95, -0.0080, 0.0265, 0.0258, 0.4925, 0.0258, 0.4925 08-Feb-12,MERCATOR,30.1,28.8, 0.0441, 0.0437, 0.0437, 0.8352,30.15,29.05, 0.0372, 0.0436, 0.0432, 0.8262, 0.0437, 0.8352 08-Feb-12,MINIFTY,5368.15,5335.15, 0.0062, 0.0120, 0.0118, 0.2246,5388.35,5354.95, 0.0062, 0.0120, 0.0117, 0.2244, 0.0118, 0.2246 08-Feb-12,MPHASIS,369.15,370.65, -0.0041, 0.0216, 0.0210, 0.4014,364.05,365.7, -0.0045, 0.0220, 0.0213, 0.4073, 0.0213, 0.4073 08-Feb-12,MRF,8481.2,8283.75, 0.0236, 0.0205, 0.0207, 0.3961,8516.75,8324.8, 0.0228, 0.0211, 0.0212, 0.4046, 0.0212, 0.4046 08-Feb-12,MRPL,67.95,66.5, 0.0216, 0.0236, 0.0235, 0.4483,67.8,66.25, 0.0231, 0.0259, 0.0257, 0.4916, 0.0257, 0.4916 08-Feb-12,MTNL,28.9,28.5, 0.0139, 0.0304, 0.0297, 0.5671,29.25,28.65, 0.0207, 0.0329, 0.0323, 0.6170, 0.0323, 0.6170 08-Feb-12,NATIONALUM,62.4,60.9, 0.0243, 0.0273, 0.0271, 0.5176,62.65,60.95, 0.0275, 0.0293, 0.0292, 0.5585, 0.0292, 0.5585 08-Feb-12,NCC,51.55,51.95, -0.0077, 0.0589, 0.0571, 1.0910,52.05,52.3, -0.0048, 0.0582, 0.0564, 1.0775, 0.0571, 1.0910 08-Feb-12,NEYVELILIG,92.55,89.25, 0.0363, 0.0298, 0.0302, 0.5773,93.2,89.65, 0.0388, 0.0286, 0.0293, 0.5602, 0.0302, 0.5773 08-Feb-12,NFTYMCAP50,2226.65,2190.95, 0.0162, 0.0159, 0.0159, 0.3045,2235.55,2200.25, 0.0159, 0.0238, 0.0234, 0.4473, 0.0234, 0.4473 08-Feb-12,NHPC,20.7,20.35, 0.0171, 0.0176, 0.0176, 0.3365,20.8,20.45, 0.0170, 0.0176, 0.0176, 0.3355, 0.0176, 0.3365 08-Feb-12,NIFTY,5368.15,5335.15, 0.0062, 0.0120, 0.0118, 0.2246,5388.5,5355.2, 0.0062, 0.0120, 0.0117, 0.2233, 0.0118, 0.2246 08-Feb-12,NMDC,187.4,186.1, 0.0070, 0.0290, 0.0282, 0.5379,187.8,186.15, 0.0088, 0.0289, 0.0281, 0.5374, 0.0282, 0.5379 08-Feb-12,NTPC,177.25,175.75, 0.0085, 0.0179, 0.0175, 0.3346,178.3,176.45, 0.0104, 0.0177, 0.0173, 0.3310, 0.0175, 0.3346 08-Feb-12,OFSS,2177.8,2144.8, 0.0153, 0.0179, 0.0178, 0.3397,2193.15,2147.15, 0.0212, 0.0192, 0.0194, 0.3700, 0.0194, 0.3700 08-Feb-12,OIL,1291.9,1279.05, 0.0100, 0.0146, 0.0144, 0.2743,1289.9,1274.25, 0.0122, 0.0136, 0.0135, 0.2575, 0.0144, 0.2743 08-Feb-12,ONGC,283.2,286.25, -0.0107, 0.0134, 0.0132, 0.2526,284.9,288.15, -0.0113, 0.0140, 0.0139, 0.2655, 0.0139, 0.2655 08-Feb-12,ONMOBILE,75.35,74.4, 0.0127, 0.0289, 0.0282, 0.5381,75.9,74.65, 0.0166, 0.0298, 0.0292, 0.5583, 0.0292, 0.5583 08-Feb-12,OPTOCIRCUI,268.5,261.05, 0.0281, 0.0268, 0.0269, 0.5139,269.1,262.35, 0.0254, 0.0279, 0.0278, 0.5309, 0.0278, 0.5309 08-Feb-12,ORCHIDCHEM,172.4,189.65, -0.0954, 0.0362, 0.0421, 0.8047,173.15,189.5, -0.0902, 0.0381, 0.0431, 0.8226, 0.0431, 0.8226 08-Feb-12,ORIENTBANK,299.35,298.3, 0.0035, 0.0309, 0.0300, 0.5727,298.95,294.4, 0.0153, 0.0284, 0.0278, 0.5314, 0.0300, 0.5727 08-Feb-12,PANTALOONR,187.85,192.6, -0.0250, 0.0447, 0.0438, 0.8371,188.75,194.2, -0.0285, 0.0453, 0.0445, 0.8499, 0.0445, 0.8499 08-Feb-12,PATELENG,108.35,106.1, 0.0210, 0.0359, 0.0351, 0.6714,109.15,106.45, 0.0250, 0.0367, 0.0361, 0.6900, 0.0361, 0.6900 08-Feb-12,PATNI,469.95,468.2, 0.0037, 0.0121, 0.0117, 0.2241,470.95,466.25, 0.0100, 0.0125, 0.0124, 0.2368, 0.0124, 0.2368 08-Feb-12,PETRONET,169.05,164.95, 0.0246, 0.0157, 0.0163, 0.3122,170.1,165.6, 0.0268, 0.0152, 0.0161, 0.3075, 0.0163, 0.3122 08-Feb-12,PFC,188.1,184.3, 0.0204, 0.0376, 0.0368, 0.7028,188.95,185.65, 0.0176, 0.0363, 0.0355, 0.6776, 0.0368, 0.7028 08-Feb-12,PIRHEALTH,424.15,434.05, -0.0231, 0.0152, 0.0158, 0.3011,426.05,435.75, -0.0225, 0.0177, 0.0180, 0.3437, 0.0180, 0.3437 08-Feb-12,PNB,980.7,982.8, -0.0021, 0.0214, 0.0207, 0.3958,985.7,987.7, -0.0020, 0.0234, 0.0227, 0.4342, 0.0227, 0.4342 08-Feb-12,POLARIS,160,151.5, 0.0546, 0.0265, 0.0289, 0.5527,160.2,151.2, 0.0578, 0.0257, 0.0287, 0.5476, 0.0289, 0.5527 08-Feb-12,POWERGRID,107.7,107.75, -0.0005, 0.0151, 0.0146, 0.2796,107.6,107.65, -0.0005, 0.0148, 0.0144, 0.2750, 0.0146, 0.2796 08-Feb-12,PRAJIND,84.7,83.4, 0.0155, 0.0287, 0.0281, 0.5365,85.1,83.9, 0.0142, 0.0312, 0.0305, 0.5824, 0.0305, 0.5824 08-Feb-12,PTC,54.1,52.9, 0.0224, 0.0308, 0.0304, 0.5807,54.4,53.05, 0.0251, 0.0317, 0.0313, 0.5986, 0.0313, 0.5986 08-Feb-12,PUNJLLOYD,56.65,55.05, 0.0287, 0.0331, 0.0328, 0.6271,56.55,54.45, 0.0378, 0.0475, 0.0469, 0.8967, 0.0469, 0.8967 08-Feb-12,RANBAXY,454.15,456.15, -0.0044, 0.0207, 0.0201, 0.3842,454.1,457.4, -0.0072, 0.0217, 0.0211, 0.4032, 0.0211, 0.4032 08-Feb-12,RAYMOND,366.1,359.2, 0.0190, 0.0217, 0.0216, 0.4117,369.3,360.9, 0.0230, 0.0221, 0.0221, 0.4231, 0.0221, 0.4231 08-Feb-12,RCOM,93,90.9, 0.0228, 0.0313, 0.0308, 0.5888,93.7,91.55, 0.0232, 0.0319, 0.0315, 0.6013, 0.0315, 0.6013 08-Feb-12,RECLTD,217.7,216.2, 0.0069, 0.0350, 0.0340, 0.6490,218.65,216.4, 0.0103, 0.0347, 0.0337, 0.6440, 0.0340, 0.6490 08-Feb-12,RELCAPITAL,405.95,374.55, 0.0805, 0.0290, 0.0344, 0.6568,406.75,375.15, 0.0809, 0.0295, 0.0348, 0.6647, 0.0348, 0.6647 08-Feb-12,RELIANCE,858.4,844.55, 0.0163, 0.0228, 0.0224, 0.4287,863.2,849.15, 0.0164, 0.0227, 0.0224, 0.4273, 0.0224, 0.4287 08-Feb-12,RELINFRA,590.75,552.1, 0.0677, 0.0312, 0.0345, 0.6584,592.35,550.9, 0.0725, 0.0313, 0.0352, 0.6724, 0.0352, 0.6724 08-Feb-12,RENUKA,40.25,40.1, 0.0037, 0.0359, 0.0348, 0.6651,40.45,40.35, 0.0025, 0.0368, 0.0357, 0.6824, 0.0357, 0.6824 08-Feb-12,ROLTA,82.5,79.05, 0.0427, 0.0298, 0.0307, 0.5865,83.1,79.15, 0.0487, 0.0315, 0.0328, 0.6269, 0.0328, 0.6269 08-Feb-12,RPOWER,101.85,98.65, 0.0319, 0.0249, 0.0254, 0.4852,102.4,98.8, 0.0358, 0.0261, 0.0267, 0.5110, 0.0267, 0.5110 08-Feb-12,RUCHISOYA,99.3,97.8, 0.0152, 0.0213, 0.0210, 0.4015,100.2,98.35, 0.0186, 0.0241, 0.0238, 0.4555, 0.0238, 0.4555 08-Feb-12,S&P500,1347.05,1344.33, 0.0020, 0.0082, 0.0079, 0.1519,1345.75,1337.5, 0.0061, 0.0076, 0.0075, 0.1439, 0.0079, 0.1519 08-Feb-12,SAIL,105,105.95, -0.0090, 0.0264, 0.0257, 0.4908,104.25,104.4, -0.0014, 0.0283, 0.0274, 0.5237, 0.0274, 0.5237 08-Feb-12,SBIN,2177.75,2153.1, 0.0114, 0.0219, 0.0214, 0.4085,2171.65,2147.1, 0.0114, 0.0221, 0.0216, 0.4130, 0.0216, 0.4130 08-Feb-12,SCI,69.6,67.55, 0.0299, 0.0342, 0.0339, 0.6484,70.05,67.6, 0.0356, 0.0355, 0.0355, 0.6778, 0.0355, 0.6778 08-Feb-12,SESAGOA,226.65,221.6, 0.0225, 0.0346, 0.0340, 0.6495,227.9,221.5, 0.0285, 0.0329, 0.0326, 0.6235, 0.0340, 0.6495 08-Feb-12,SIEMENS,785.1,776.85, 0.0106, 0.0184, 0.0180, 0.3439,786.6,777.2, 0.0120, 0.0187, 0.0183, 0.3504, 0.0183, 0.3504 08-Feb-12,SINTEX,92.2,94.2, -0.0215, 0.0476, 0.0465, 0.8878,92.95,94.4, -0.0155, 0.0478, 0.0465, 0.8886, 0.0465, 0.8886 08-Feb-12,SKUMARSYNF,37.5,37.95, -0.0119, 0.0380, 0.0369, 0.7055,37.8,38.2, -0.0105, 0.0386, 0.0375, 0.7173, 0.0375, 0.7173 08-Feb-12,SOBHA,268.7,262.85, 0.0220, 0.0289, 0.0286, 0.5457,270.65,264.55, 0.0228, 0.0282, 0.0279, 0.5323, 0.0286, 0.5457 08-Feb-12,SOUTHBANK,25.9,25.15, 0.0294, 0.0270, 0.0271, 0.5180,26.05,25.4, 0.0253, 0.0277, 0.0276, 0.5272, 0.0276, 0.5272 08-Feb-12,SREINFRA,33.2,32.6, 0.0182, 0.0333, 0.0326, 0.6222,33.5,32.6, 0.0272, 0.0352, 0.0348, 0.6647, 0.0348, 0.6647 08-Feb-12,SRTRANSFIN,586.55,586.9, -0.0006, 0.0263, 0.0255, 0.4866,589.4,589, 0.0007, 0.0262, 0.0254, 0.4858, 0.0255, 0.4866 08-Feb-12,STER,124.2,122.5, 0.0138, 0.0328, 0.0319, 0.6101,125.05,122.65, 0.0194, 0.0318, 0.0312, 0.5961, 0.0319, 0.6101 08-Feb-12,STRTECH,37.95,37.8, 0.0040, 0.0321, 0.0311, 0.5942,38.3,37.9, 0.0105, 0.0344, 0.0334, 0.6387, 0.0334, 0.6387 08-Feb-12,SUNPHARMA,550.7,544.2, 0.0119, 0.0139, 0.0138, 0.2639,553.75,548.25, 0.0100, 0.0142, 0.0140, 0.2670, 0.0140, 0.2670 08-Feb-12,SUNTV,316.15,322.15, -0.0188, 0.0343, 0.0336, 0.6415,313.3,319.85, -0.0207, 0.0356, 0.0349, 0.6670, 0.0349, 0.6670 08-Feb-12,SUZLON,29.75,29.15, 0.0204, 0.0413, 0.0403, 0.7707,29.85,29, 0.0289, 0.0434, 0.0426, 0.8145, 0.0426, 0.8145 08-Feb-12,SYNDIBANK,109.7,106.7, 0.0277, 0.0300, 0.0299, 0.5713,109.9,107.3, 0.0239, 0.0304, 0.0300, 0.5733, 0.0300, 0.5733 08-Feb-12,TATACHEM,347.05,344.8, 0.0065, 0.0146, 0.0143, 0.2726,349.5,345.85, 0.0105, 0.0165, 0.0162, 0.3102, 0.0162, 0.3102 08-Feb-12,TATACOFFEE,836.55,835, 0.0019, 0.0149, 0.0145, 0.2763,841.75,839.75, 0.0024, 0.0155, 0.0151, 0.2878, 0.0151, 0.2878 08-Feb-12,TATACOMM,224.35,222.15, 0.0099, 0.0194, 0.0190, 0.3629,225.5,223.3, 0.0098, 0.0198, 0.0193, 0.3689, 0.0193, 0.3689 08-Feb-12,TATAGLOBAL,117.75,113.4, 0.0376, 0.0340, 0.0342, 0.6534,118.2,113.95, 0.0366, 0.0338, 0.0340, 0.6493, 0.0342, 0.6534 08-Feb-12,TATAMOTORS,250.6,250.35, 0.0010, 0.0226, 0.0219, 0.4193,251.75,251.3, 0.0018, 0.0219, 0.0212, 0.4055, 0.0219, 0.4193 08-Feb-12,TATAMTRDVR,126.35,123.55, 0.0224, 0.0240, 0.0239, 0.4565,126.5,124.1, 0.0192, 0.0245, 0.0242, 0.4629, 0.0242, 0.4629 08-Feb-12,TATAPOWER,108,107.15, 0.0079, 0.0269, 0.0262, 0.5006,108.6,107.9, 0.0065, 0.0265, 0.0258, 0.4925, 0.0262, 0.5006 08-Feb-12,TATASTEEL,450.65,451.35, -0.0016, 0.0280, 0.0271, 0.5185,451.25,453.3, -0.0045, 0.0277, 0.0269, 0.5130, 0.0271, 0.5185 08-Feb-12,TCS,1219.65,1198, 0.0179, 0.0149, 0.0151, 0.2880,1227.05,1205.35, 0.0178, 0.0148, 0.0150, 0.2866, 0.0151, 0.2880 08-Feb-12,TECHM,650.3,643.6, 0.0104, 0.0190, 0.0186, 0.3551,654.7,645.75, 0.0138, 0.0211, 0.0207, 0.3959, 0.0207, 0.3959 08-Feb-12,TITAN,208.75,200.2, 0.0418, 0.0220, 0.0236, 0.4516,209.45,200.45, 0.0439, 0.0226, 0.0244, 0.4664, 0.0244, 0.4664 08-Feb-12,TTKPRESTIG,2952.2,2814.7, 0.0477, 0.0405, 0.0410, 0.7834,2919.1,2733.05, 0.0659, 0.0377, 0.0399, 0.7626, 0.0410, 0.7834 08-Feb-12,TTML,16.05,15.75, 0.0189, 0.0317, 0.0311, 0.5943,16.2,15.85, 0.0218, 0.0318, 0.0313, 0.5985, 0.0313, 0.5985 08-Feb-12,TULIP,110.25,108.2, 0.0188, 0.0303, 0.0297, 0.5676,111.15,108.85, 0.0209, 0.0317, 0.0312, 0.5958, 0.0312, 0.5958 08-Feb-12,TVSMOTOR,49.75,49.45, 0.0060, 0.0235, 0.0228, 0.4362,50.1,49.7, 0.0080, 0.0258, 0.0251, 0.4789, 0.0251, 0.4789 08-Feb-12,UCOBANK,74.9,73.6, 0.0175, 0.0303, 0.0297, 0.5681,75.45,74, 0.0194, 0.0304, 0.0299, 0.5706, 0.0299, 0.5706 08-Feb-12,ULTRACEMCO,1387.05,1360.7, 0.0192, 0.0219, 0.0217, 0.4155,1395.9,1368.25, 0.0200, 0.0218, 0.0217, 0.4153, 0.0217, 0.4155 08-Feb-12,UNIONBANK,237.7,238.4, -0.0029, 0.0309, 0.0300, 0.5731,238.55,237.55, 0.0042, 0.0305, 0.0296, 0.5652, 0.0300, 0.5731 08-Feb-12,UNIPHOS,149.45,147.05, 0.0162, 0.0239, 0.0235, 0.4497,150.2,147.85, 0.0158, 0.0246, 0.0242, 0.4625, 0.0242, 0.4625 08-Feb-12,UNITECH,28.5,28.45, 0.0018, 0.0456, 0.0442, 0.8446,28.6,28.5, 0.0035, 0.0465, 0.0450, 0.8606, 0.0450, 0.8606 08-Feb-12,VIDEOIND,174.35,171.7, 0.0153, 0.0168, 0.0167, 0.3188,175.5,173.25, 0.0129, 0.0164, 0.0162, 0.3092, 0.0167, 0.3188 08-Feb-12,VIJAYABANK,59.45,58.8, 0.0110, 0.0208, 0.0204, 0.3891,59.8,59.1, 0.0118, 0.0215, 0.0210, 0.4017, 0.0210, 0.4017 08-Feb-12,VIPIND,117.95,111.05, 0.0603, 0.0387, 0.0403, 0.7695,118.2,110.65, 0.0660, 0.0405, 0.0424, 0.8108, 0.0424, 0.8108 08-Feb-12,VOLTAS,97.25,99.5, -0.0229, 0.0433, 0.0424, 0.8094,97.85,99.55, -0.0172, 0.0452, 0.0440, 0.8405, 0.0440, 0.8405 08-Feb-12,WELCORP,125.7,124.8, 0.0072, 0.0361, 0.0351, 0.6698,126.55,125.75, 0.0063, 0.0352, 0.0342, 0.6530, 0.0351, 0.6698 08-Feb-12,WIPRO,434.6,428.05, 0.0152, 0.0160, 0.0160, 0.3050,437.5,430.1, 0.0171, 0.0152, 0.0153, 0.2930, 0.0160, 0.3050 08-Feb-12,YESBANK,333.45,337.6, -0.0124, 0.0273, 0.0266, 0.5091,335.3,339.35, -0.0120, 0.0271, 0.0265, 0.5060, 0.0266, 0.5091 08-Feb-12,ZEEL,130.6,129.3, 0.0100, 0.0179, 0.0175, 0.3351,131.5,129.95, 0.0119, 0.0182, 0.0179, 0.3415, 0.0179, 0.3415