Home > NSCCL > Notifications > Daily F&O Settlement Prices

 Notifications
Daily Settlement Prices (F&O)
Last updated on June 22, 2004

InstrumentUnderlyingMaturity DateSettlement Price *
FUTIDXCNXIT24-Jun-20042057.00
FUTIDXCNXIT29-Jul-20042050.90
FUTIDXCNXIT26-Aug-20042079.75
FUTIDXNIFTY24-Jun-20041475.95
FUTIDXNIFTY29-Jul-20041449.75
FUTIDXNIFTY26-Aug-20041487.55
FUTINTNSE10Y0624-Jun-2004100.71
FUTINTNSE10Y0629-Jul-2004100.54
FUTINTNSE10Y0626-Aug-2004100.43
FUTINTNSE10Y0630-Sep-2004100.27
FUTINTNSE10Y0630-Dec-200499.85
FUTINTNSE10Y0631-Mar-200599.40
FUTINTNSE10YZC24-Jun-200455.28
FUTINTNSE10YZC29-Jul-200455.17
FUTINTNSE10YZC26-Aug-200455.08
FUTINTNSE10YZC30-Sep-200454.97
FUTINTNSE10YZC30-Dec-200454.66
FUTINTNSE10YZC31-Mar-200554.36
FUTINTNSETB91D24-Jun-200494.90
FUTINTNSETB91D29-Jul-200495.35
FUTINTNSETB91D26-Aug-200495.70
FUTINTNSETB91D30-Sep-200496.15
FUTINTNSETB91D30-Dec-200497.32
FUTINTNSETB91D31-Mar-200598.50
FUTSTKACC24-Jun-2004234.30
FUTSTKACC29-Jul-2004230.40
FUTSTKACC26-Aug-2004236.75
FUTSTKANDHRABANK24-Jun-200440.70
FUTSTKANDHRABANK29-Jul-200440.80
FUTSTKANDHRABANK26-Aug-200440.95
FUTSTKARVINDMILL24-Jun-200459.80
FUTSTKARVINDMILL29-Jul-200459.90
FUTSTKARVINDMILL26-Aug-200460.25
FUTSTKBAJAJAUTO24-Jun-2004898.35
FUTSTKBAJAJAUTO29-Jul-2004863.50
FUTSTKBAJAJAUTO26-Aug-2004907.40
FUTSTKBANKBARODA24-Jun-2004147.80
FUTSTKBANKBARODA29-Jul-2004145.40
FUTSTKBANKBARODA26-Aug-2004149.10
FUTSTKBANKINDIA24-Jun-200449.95
FUTSTKBANKINDIA29-Jul-200449.20
FUTSTKBANKINDIA26-Aug-200450.30
FUTSTKBEL24-Jun-2004390.00
FUTSTKBEL29-Jul-2004392.00
FUTSTKBEL26-Aug-2004393.45
FUTSTKBHEL24-Jun-2004495.60
FUTSTKBHEL29-Jul-2004491.35
FUTSTKBHEL26-Aug-2004502.65
FUTSTKBPCL24-Jun-2004348.10
FUTSTKBPCL29-Jul-2004334.15
FUTSTKBPCL26-Aug-2004351.35
FUTSTKCANBK24-Jun-2004120.60
FUTSTKCANBK29-Jul-2004118.30
FUTSTKCANBK26-Aug-2004121.50
FUTSTKCIPLA24-Jun-2004197.15
FUTSTKCIPLA29-Jul-2004196.50
FUTSTKCIPLA26-Aug-2004198.75
FUTSTKDRREDDY24-Jun-2004732.05
FUTSTKDRREDDY29-Jul-2004728.95
FUTSTKDRREDDY26-Aug-2004739.55
FUTSTKGAIL24-Jun-2004167.25
FUTSTKGAIL29-Jul-2004165.65
FUTSTKGAIL26-Aug-2004168.65
FUTSTKGRASIM24-Jun-2004939.10
FUTSTKGRASIM29-Jul-2004925.25
FUTSTKGRASIM26-Aug-2004951.80
FUTSTKGUJAMBCEM24-Jun-2004261.05
FUTSTKGUJAMBCEM29-Jul-2004258.60
FUTSTKGUJAMBCEM26-Aug-2004262.95
FUTSTKHCLTECH24-Jun-2004292.60
FUTSTKHCLTECH29-Jul-2004291.25
FUTSTKHCLTECH26-Aug-2004294.80
FUTSTKHDFC24-Jun-2004580.30
FUTSTKHDFC29-Jul-2004561.55
FUTSTKHDFC26-Aug-2004584.35
FUTSTKHDFCBANK24-Jun-2004375.90
FUTSTKHDFCBANK29-Jul-2004369.30
FUTSTKHDFCBANK26-Aug-2004379.10
FUTSTKHEROHONDA24-Jun-2004475.30
FUTSTKHEROHONDA29-Jul-2004460.40
FUTSTKHEROHONDA26-Aug-2004479.00
FUTSTKHINDALC024-Jun-2004959.00
FUTSTKHINDALC029-Jul-2004946.05
FUTSTKHINDALC026-Aug-2004969.35
FUTSTKHINDLEVER24-Jun-2004128.55
FUTSTKHINDLEVER29-Jul-2004128.45
FUTSTKHINDLEVER26-Aug-2004128.05
FUTSTKHINDPETRO24-Jun-2004322.70
FUTSTKHINDPETRO29-Jul-2004321.55
FUTSTKHINDPETRO26-Aug-2004325.30
FUTSTKI-FLEX24-Jun-2004556.75
FUTSTKI-FLEX29-Jul-2004555.00
FUTSTKI-FLEX26-Aug-2004562.70
FUTSTKICICIBANK24-Jun-2004252.70
FUTSTKICICIBANK29-Jul-2004250.40
FUTSTKICICIBANK26-Aug-2004254.55
FUTSTKINFOSYSTCH24-Jun-20045365.40
FUTSTKINFOSYSTCH29-Jul-20045334.95
FUTSTKINFOSYSTCH26-Aug-20045422.20
FUTSTKIOC24-Jun-2004364.50
FUTSTKIOC29-Jul-2004361.60
FUTSTKIOC26-Aug-2004367.05
FUTSTKIPCL24-Jun-2004139.35
FUTSTKIPCL29-Jul-2004139.85
FUTSTKIPCL26-Aug-2004140.45
FUTSTKITC24-Jun-2004860.40
FUTSTKITC29-Jul-2004834.50
FUTSTKITC26-Aug-2004868.15
FUTSTKM&M24-Jun-2004428.60
FUTSTKM&M29-Jul-2004415.15
FUTSTKM&M26-Aug-2004433.80
FUTSTKMARUTI24-Jun-2004375.95
FUTSTKMARUTI29-Jul-2004372.60
FUTSTKMARUTI26-Aug-2004379.80
FUTSTKMASTEK24-Jun-2004271.25
FUTSTKMASTEK29-Jul-2004271.35
FUTSTKMASTEK26-Aug-2004273.45
FUTSTKMTNL24-Jun-2004130.45
FUTSTKMTNL29-Jul-2004127.75
FUTSTKMTNL26-Aug-2004131.40
FUTSTKNATIONALUM24-Jun-2004130.10
FUTSTKNATIONALUM29-Jul-2004130.15
FUTSTKNATIONALUM26-Aug-2004131.50
FUTSTKNIIT24-Jun-2004151.35
FUTSTKNIIT29-Jul-2004151.85
FUTSTKNIIT26-Aug-2004152.50
FUTSTKONGC24-Jun-2004621.85
FUTSTKONGC29-Jul-2004615.25
FUTSTKONGC26-Aug-2004627.70
FUTSTKORIENTBANK24-Jun-2004229.10
FUTSTKORIENTBANK29-Jul-2004222.70
FUTSTKORIENTBANK26-Aug-2004231.20
FUTSTKPNB24-Jun-2004243.05
FUTSTKPNB29-Jul-2004237.75
FUTSTKPNB26-Aug-2004247.05
FUTSTKPOLARIS24-Jun-2004133.55
FUTSTKPOLARIS29-Jul-2004134.05
FUTSTKPOLARIS26-Aug-2004134.55
FUTSTKRANBAXY24-Jun-2004878.10
FUTSTKRANBAXY29-Jul-2004875.60
FUTSTKRANBAXY26-Aug-2004885.75
FUTSTKREL24-Jun-2004536.85
FUTSTKREL29-Jul-2004527.35
FUTSTKREL26-Aug-2004541.10
FUTSTKRELIANCE24-Jun-2004432.15
FUTSTKRELIANCE29-Jul-2004432.70
FUTSTKRELIANCE26-Aug-2004435.50
FUTSTKSATYAMCOMP24-Jun-2004293.25
FUTSTKSATYAMCOMP29-Jul-2004290.80
FUTSTKSATYAMCOMP26-Aug-2004295.85
FUTSTKSBIN24-Jun-2004424.50
FUTSTKSBIN29-Jul-2004412.05
FUTSTKSBIN26-Aug-2004427.85
FUTSTKSCI24-Jun-200490.45
FUTSTKSCI29-Jul-200490.65
FUTSTKSCI26-Aug-200491.05
FUTSTKSYNDIBANK24-Jun-200432.05
FUTSTKSYNDIBANK29-Jul-200432.15
FUTSTKSYNDIBANK26-Aug-200432.25
FUTSTKTATAMOTORS24-Jun-2004385.45
FUTSTKTATAMOTORS29-Jul-2004385.30
FUTSTKTATAMOTORS26-Aug-2004388.65
FUTSTKTATAPOWER24-Jun-2004230.95
FUTSTKTATAPOWER29-Jul-2004231.90
FUTSTKTATAPOWER26-Aug-2004232.80
FUTSTKTATATEA24-Jun-2004334.20
FUTSTKTATATEA29-Jul-2004333.65
FUTSTKTATATEA26-Aug-2004336.75
FUTSTKTISCO24-Jun-2004279.70
FUTSTKTISCO29-Jul-2004279.50
FUTSTKTISCO26-Aug-2004282.05
FUTSTKUNIONBANK24-Jun-200455.80
FUTSTKUNIONBANK29-Jul-200455.90
FUTSTKUNIONBANK26-Aug-200456.30
FUTSTKWIPRO24-Jun-20041555.60
FUTSTKWIPRO29-Jul-20041539.30
FUTSTKWIPRO26-Aug-20041571.10
OPTSTKACC - 234.70
OPTSTKANDHRABANK - 40.60
OPTSTKARVINDMILL - 59.70
OPTSTKBAJAJAUTO - 899.55
OPTSTKBANKBARODA - 147.80
OPTSTKBANKINDIA - 49.85
OPTSTKBEL - 390.05
OPTSTKBHEL - 498.30
OPTSTKBPCL - 348.30
OPTSTKCANBK - 120.45
OPTSTKCIPLA - 197.00
OPTSTKDRREDDY - 733.15
OPTSTKGAIL - 167.20
OPTSTKGRASIM - 943.60
OPTSTKGUJAMBCEM - 260.65
OPTSTKHCLTECH - 292.25
OPTSTKHDFC - 579.30
OPTSTKHDFCBANK - 375.80
OPTSTKHEROHONDA - 474.85
OPTSTKHINDALC0 - 961.00
OPTSTKHINDLEVER - 128.40
OPTSTKHINDPETRO - 322.50
OPTSTKI-FLEX - 557.85
OPTSTKICICIBANK - 252.35
OPTSTKINFOSYSTCH - 5375.45
OPTSTKIOC - 363.85
OPTSTKIPCL - 139.20
OPTSTKITC - 860.65
OPTSTKM&M - 430.05
OPTSTKMARUTI - 376.50
OPTSTKMASTEK - 271.05
OPTSTKMTNL - 130.25
OPTSTKNATIONALUM - 130.35
OPTSTKNIIT - 151.15
OPTSTKONGC - 622.25
OPTSTKORIENTBANK - 229.20
OPTSTKPNB - 244.90
OPTSTKPOLARIS - 133.35
OPTSTKRANBAXY - 878.10
OPTSTKREL - 536.40
OPTSTKRELIANCE - 431.75
OPTSTKSATYAMCOMP - 293.30
OPTSTKSBIN - 424.15
OPTSTKSCI - 90.25
OPTSTKSYNDIBANK - 31.95
OPTSTKTATAMOTORS - 385.30
OPTSTKTATAPOWER - 230.75
OPTSTKTATATEA - 333.85
OPTSTKTISCO - 279.60
OPTSTKUNIONBANK - 55.80
OPTSTKWIPRO - 1557.55

* MTM settlement price for futures contracts and Exercise settlement price for options contracts

Archives


SPAN Risk Parameter Files | Daily Volatility | Clientwise Position Limits | Impact Cost
Applicable Exposure Limits | Trading Memberwise Position Limit | Marketwide Position Limits
NSCCL Rules, Bye Laws & Regulations | Circulars

Top