SLB Watch

As of 21-Aug-2014 09:47:45 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
CANBK - - - - - 384.00 383.70 0.30 0.08 1,000 - - - -
HEROMOTOCO - - - - - 2,529.95 2,526.30 3.65 0.14 25,000 - - - -
BHEL 10,000 3.10 4.00 100 - 230.70 227.00 3.70 1.60 3,638,857 45.20 - - -
AUROPHARMA - - - - - 807.40 806.50 0.90 0.11 - - - - -
ZEEL - - - - - 294.70 294.35 0.35 0.12 20,000 - - - -
TATAMTRDVR - - - - - 360.10 360.00 0.10 0.03 - - - - -
HCLTECH - - - - - 1,579.25 1,579.00 0.25 0.02 - - - - -
AXISBANK - - - - - 397.50 397.10 0.40 0.10 - - - - -
BATAINDIA - - - - - 1,240.05 1,240.00 0.05 - - - - - -
INDUSINDBK - - - - - 567.50 565.70 1.80 0.32 - - - - -
GODREJIND - - - - - 345.20 345.15 0.05 0.01 - - - - -
ICICIBANK - - - - - 1,542.75 1,542.25 0.50 0.03 43,722 - - - -
KOTAKBANK - - - - - 1,011.45 1,009.25 2.20 0.22 17,520 - - - -
MCLEODRUSS - - - - - 286.20 286.10 0.10 0.03 - - - - -
PTC - - - - - 89.40 89.30 0.10 0.11 - - - - -
LICHSGFIN - - - - - 300.80 300.70 0.10 0.03 - - - - -
IDFC - - - - - 150.50 150.40 0.10 0.07 - - - - -
MRF - - - - - 24,150.00 24,145.00 5.00 0.02 - - - - -
SBIN - - - - - 2,436.75 2,436.60 0.15 0.01 28,000 - - - -
HINDZINC - - - - - 168.80 168.70 0.10 0.06 - - - - -
NHPC - - - - - 22.15 22.10 0.05 0.23 - - - - -
POWERGRID - - - - - 136.45 136.40 0.05 0.04 - - - - -
YESBANK - - - - - 580.50 579.70 0.80 0.14 17,000 - - - -
PNB - - - - - 933.65 932.25 1.40 0.15 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Aug 20, 2014
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.