SLB Watch

As of 03-May-2016 15:29:57 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
HAVELLS - - 2.00 90 2.00 328.35 330.85 -2.50 -0.76 58,010 7.41 10 0.0002 0.0336
CEATLTD 575 31.00 - - 26.00 1,097.10 1,070.00 27.10 2.47 98,675 28.83 825 0.2107 9.2437
CANBK - - 4.00 1,400 - 195.80 197.00 -1.20 -0.61 198,110 12.43 - - -
CAIRN - - 1.50 4,500 - 145.50 146.00 -0.50 -0.34 - 8.36 - - -
BIOCON 5,500 0.50 2.75 5,000 - 609.00 611.00 -2.00 -0.33 - 2.00 - - -
TATAMOTORS - - 0.55 55,500 0.55 408.85 410.20 -1.35 -0.33 211,558 1.64 60,000 0.3300 244.9500
ITC - - 0.50 50,000 0.30 315.95 317.90 -1.95 -0.62 280,900 1.16 12,800 0.0384 41.1456
JUSTDIAL 25 40.00 - - 40.00 833.50 799.10 34.40 4.13 102,290 58.39 12,225 4.8668 109.0164
BHARATFORG 3,000 2.01 5.00 3,626 2.00 794.20 797.00 -2.80 -0.35 733,018 3.06 6,018 0.1204 48.8060
ZEEL - - 1.00 4,380 - 419.00 420.60 -1.60 -0.38 - 5.81 - - -
LT 12,000 0.25 0.70 2,450 - 1,247.95 1,252.00 -4.05 -0.32 132,206 0.49 - - -
AXISBANK - - 1.95 500 - 470.50 472.00 -1.50 -0.32 85,000 1.29 - - -
HCLTECH - - - - - 728.10 727.50 0.60 0.08 - - - - -
TATASTEEL - - 1.00 1,000 - 348.80 350.50 -1.70 -0.49 983,993 1.74 - - -
BATAINDIA - - 3.75 2,050 - 565.80 566.60 -0.80 -0.14 78,970 8.06 - - -
ASIANPAINT - - 0.40 25,000 - 873.90 877.60 -3.70 -0.42 54,000 0.35 - - -
BANKINDIA 35,444 0.25 0.50 28,640 0.50 87.60 87.65 -0.05 -0.06 971,515 6.94 1,360 0.0068 1.2322
AMBUJACEM - - 1.00 1,687 - 218.00 219.70 -1.70 -0.78 - 2.79 - - -
INDUSINDBK - - 2.50 4,044 2.50 1,041.50 1,041.45 0.05 - 147,953 2.92 13,200 0.2600 138.2766
GODREJIND - - 1.70 9,319 - 349.25 350.10 -0.85 -0.24 89,700 9.06 - - -
IDEA 2,000 2.26 2.90 50 2.55 119.60 118.45 1.15 0.96 2,826,148 25.94 522,400 11.8062 628.1860
COLPAL - - 2.90 220 - 850.00 851.55 -1.55 -0.18 471,819 2.86 - - -
RELINFRA - - 2.00 1,116 - 534.00 538.00 -4.00 -0.75 - 5.01 - - -
JUBLFOOD - - 6.00 2,700 6.00 1,140.00 1,142.50 -2.50 -0.22 32,100 6.40 18,600 0.9839 220.0938
HINDALCO - - 0.50 2,000 - 96.85 97.35 -0.50 -0.52 - - - - -
HEXAWARE - - - - - 230.60 230.40 0.20 0.09 - - - - -
PCJEWELLER - - - - - 346.60 345.50 1.10 0.32 - - - - -
TCS - - 1.00 1,938 - 2,473.90 2,490.80 -16.90 -0.68 23,853 0.39 - - -
L&TFH - - 0.90 6,300 - 73.20 73.55 -0.35 -0.48 2,728 16.62 - - -
PAGEIND 31 201.00 399.00 5 210.00 12,551.00 12,350.00 201.00 1.60 468 20.36 59 0.1123 7.7117
GRASIM - - 7.00 183 - 4,130.00 4,149.00 -19.00 -0.46 - 2.65 - - -
CIPLA - - 0.50 3,800 - 536.05 535.85 0.20 0.04 - - - - -
IOB 3,000 0.75 0.99 850 0.99 30.90 30.55 0.35 1.13 381,850 38.98 27,700 0.2715 8.9997
BAJAJ-AUTO - - 3.00 1,200 - 2,461.50 2,472.80 -11.30 -0.46 9,746 0.99 - - -
BHARTIARTL - - 1.50 20,000 - 366.00 366.55 -0.55 -0.15 993,556 4.99 - - -
IDBI - - 1.25 2,400 - 67.80 68.05 -0.25 -0.37 441,433 9.15 - - -
M&MFIN - - 1.90 400 - 309.70 310.30 -0.60 -0.19 22,000 1.96 - - -
KOTAKBANK - - 0.50 25,000 - 708.10 710.30 -2.20 -0.31 510,768 0.86 - - -
ASHOKLEY - - 1.00 4,170 - 104.75 105.15 -0.40 -0.38 - 11.61 - - -
ICICIBANK - - 0.40 835 - 221.20 222.70 -1.50 -0.68 221,531 1.38 - - -
EXIDEIND 10,000 0.07 2.25 6,650 - 144.55 145.35 -0.80 -0.55 175,661 12.63 - - -
RELIANCE - - 3.00 2,000 - 975.00 981.20 -6.20 -0.64 5,000 0.62 - - -
JETAIRWAYS - - 1.00 2,750 - 621.00 624.70 -3.70 -0.60 2,400 5.88 - - -
ULTRACEMCO - - 7.00 104 - 3,214.70 3,215.00 -0.30 -0.01 53,000 1.89 - - -
AJANTPHARM - - 7.20 428 7.20 1,490.50 1,497.85 -7.35 -0.49 16,400 5.88 800 0.0482 12.0984
IFCI - - - - - 25.25 25.20 0.05 0.20 - - - - -
HDFCBANK - - 0.50 1,230 - 1,121.35 1,128.00 -6.65 -0.59 731 0.54 - - -
MARUTI 5,000 1.00 3.00 571 - 3,814.00 3,826.00 -12.00 -0.31 - 2.55 - - -
ABIRLANUVO - - 9.00 25 - 852.50 858.80 -6.30 -0.74 100 142.72 - - -
TVSMOTOR 10,000 0.05 2.00 10,000 - 282.20 283.25 -1.05 -0.37 487,460 8.62 - - -
BEL - - 9.00 4,500 - 1,178.10 1,181.00 -2.90 -0.25 690,183 13.48 - - -
SBIN - - 0.50 28,450 0.50 183.90 184.00 -0.10 -0.05 26,000 3.31 26,000 0.1300 48.4900
LUPIN 7,050 1.00 1.20 11 1.00 1,567.75 1,577.00 -9.25 -0.59 9,250 0.78 6,000 0.0672 97.2030
HINDZINC 24,200 0.60 0.80 2,000 0.60 173.45 172.40 1.05 0.61 43,000 4.21 43,000 0.2580 75.2715
HDFC - - 11.00 300 - 1,101.90 1,107.10 -5.20 -0.47 18,800 2.76 - - -
OIL 42 1.40 - - 1.40 337.00 335.45 1.55 0.46 92,758 5.05 92,758 1.2430 312.3162
SRTRANSFIN - - 11.00 600 - 1,043.45 1,049.50 -6.05 -0.58 160 2.92 - - -
NHPC - - 0.10 840,000 - 20.75 20.85 -0.10 -0.48 1,291,000 14.66 - - -
SUNPHARMA - - 0.65 10,000 - 797.30 802.65 -5.35 -0.67 - 0.31 - - -
TITAN - - 0.98 10,000 - 359.35 362.75 -3.40 -0.95 105,000 5.08 - - -
VOLTAS - - 2.00 2,000 - 297.50 298.15 -0.65 -0.22 1,600 4.09 - - -
JSWENERGY 1,600 0.20 0.40 1,600 - 66.45 66.70 -0.25 -0.38 - 2.75 - - -
NTPC - - 1.00 800 - 136.35 137.50 -1.15 -0.84 - 4.46 - - -
UBL - - - - - 774.00 773.20 0.80 0.10 - - - - -
INFY - - 12.00 500 - 1,177.95 1,185.95 -8.00 -0.68 23,000 0.52 - - -
YESBANK - - 1.95 250 - 932.70 932.50 0.20 0.02 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on May 03, 2016
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.