SLB Watch

As of 24-Nov-2014 15:29:59 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
NTPC - - 0.80 5,000 - 143.50 143.50 - - - - - - -
TATAMOTORS - - - - 2.01 528.00 529.85 -1.85 -0.35 207,565 13.89 51,000 1.0251 271.8351
BHEL 3,050 1.25 - - 1.25 257.10 257.45 -0.35 -0.14 3,695,381 17.75 14,000 0.1750 35.4900
COALINDIA - - 2.20 1,500 - 348.00 347.20 0.80 0.23 991,407 10.59 - - -
HCLTECH - - - - - 1,679.95 1,679.85 0.10 0.01 - - - - -
SAIL - - 0.25 7,425 0.39 87.20 87.30 -0.10 -0.11 3,424,387 16.32 1,100 0.0043 0.9283
CAIRN - - 1.00 13,000 0.01 274.25 274.50 -0.25 -0.09 20,000 0.13 7,000 0.0007 18.9392
MOTHERSUMI - - - - - 440.00 438.50 1.50 0.34 - - - - -
TATAMTRDVR - - 2.50 5,700 - 336.85 336.00 0.85 0.25 330 27.09 - - -
DIVISLAB - - - - - 1,722.00 1,721.60 0.40 0.02 - - - - -
BHARATFORG - - - - - 944.00 942.50 1.50 0.16 - - - - -
BATAINDIA - - 8.00 3,600 - 1,288.90 1,288.60 0.30 0.02 - 0.28 - - -
ASIANPAINT 29,500 0.01 - - - 688.00 688.90 -0.90 -0.13 59,500 0.11 - - -
ZEEL - - - - - 384.65 384.55 0.10 0.03 22,504 - - - -
ONGC 3,672 0.01 - - - 381.00 381.60 -0.60 -0.16 11,140 9.58 - - -
TATASTEEL - - 2.70 5,000 - 476.90 478.50 -1.60 -0.34 7,500 3.83 - - -
CANBK - - - - - 401.90 401.60 0.30 0.07 - - - - -
HEROMOTOCO - - - - - 3,085.00 3,077.10 7.90 0.26 528 - - - -
LT 1,726 0.01 10.00 2,800 - 1,667.70 1,667.20 0.50 0.03 116,413 0.02 - - -
CENTURYTEX - - 3.50 9,500 - 549.30 550.90 -1.60 -0.29 - - - - -
RELINFRA - - 4.00 2,000 - 614.80 615.00 -0.20 -0.03 - - - - -
HINDALCO - - 1.00 15,000 - 165.00 165.45 -0.45 -0.27 28,000 22.12 - - -
IGL - - - - - 417.90 417.30 0.60 0.14 - - - - -
RECLTD - - 2.00 1,500 - 341.00 342.65 -1.65 -0.48 - 37.46 - - -
JUBLFOOD - - - - 5.00 1,440.00 1,444.00 -4.00 -0.28 21,000 12.67 279 0.0140 4.0857
AUROPHARMA - - - - - 1,120.35 1,119.35 1.00 0.09 - - - - -
JINDALSTEL - - - - - 149.30 148.90 0.40 0.27 - - - - -
TCS - - 15.00 800 - 2,662.00 2,659.55 2.45 0.09 25,919 0.01 - - -
M&M - - - - - 1,252.00 1,249.65 2.35 0.19 5,000 - - - -
JPASSOCIAT 5,382 0.01 - - 0.01 31.20 31.25 -0.05 -0.16 8,150 1.17 8,150 0.0008 2.5640
GRASIM - - 20.00 2,000 - 3,527.00 3,530.00 -3.00 -0.09 - - - - -
NMDC - - 0.80 5,000 - 145.50 146.15 -0.65 -0.45 - - - - -
ULTRACEMCO - - 18.00 750 - 2,514.00 2,519.20 -5.20 -0.21 2,500 7.26 - - -
RELIANCE - - 7.00 22,000 - 983.80 987.15 -3.35 -0.34 60,008 2.60 - - -
RANBAXY - - - - - 621.90 621.55 0.35 0.06 - - - - -
HDFC 2,838 0.01 - - - 1,133.35 1,136.85 -3.50 -0.31 12,250 2.58 - - -
MARUTI - - - - - 3,360.00 3,348.00 12.00 0.36 - - - - -
DLF - - - - - 148.25 147.80 0.45 0.30 - - - - -
SIEMENS - - 5.00 4,000 - 937.30 940.70 -3.40 -0.36 - - - - -
POWERGRID - - - - - 142.95 141.35 1.60 1.12 - 0.26 - - -
HINDUNILVR - - - - 0.01 749.85 750.05 -0.20 -0.03 28,000 0.05 5,000 0.0005 37.6505
TATAPOWER - - 0.80 20,000 - 91.90 92.05 -0.15 -0.16 - - - - -
BANKBARODA 40 1.00 - - - 1,038.55 1,042.60 -4.05 -0.39 2,000 0.35 - - -
INFY - - 22.00 200 - 4,276.00 4,275.00 1.00 0.02 9,925 2.56 - - -
UCOBANK - - - - - 85.20 84.85 0.35 0.41 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Nov 24, 2014
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.