SLB Watch

As of 30-Jan-2015 15:25:04 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
SAIL 2,420 2.00 2.40 75 2.00 77.10 74.50 2.60 3.37 77,580 27.85 65,580 0.9903 52.9231
CAIRN - - 1.00 996 1.00 233.10 234.85 -1.75 -0.75 2,325 4.61 2,325 0.0230 5.4800
HINDPETRO - - - - - 662.90 661.00 1.90 0.29 - - - - -
TATAMOTORS 15,000 1.00 2.00 19,455 2.00 586.40 590.90 -4.50 -0.77 316,665 3.66 23,000 0.2438 138.1380
BHEL 36,000 2.00 3.35 2,200 3.60 292.10 290.00 2.10 0.72 1,194,228 13.23 306,376 10.4781 893.0860
ITC - - 0.50 1,000 0.40 368.75 372.20 -3.45 -0.94 58,449 1.16 4,001 0.0160 14.8277
PFC - - - - - 298.00 293.60 4.40 1.48 87,139 - - - -
LT 495 0.01 1.00 11,900 1.00 1,705.00 1,718.35 -13.35 -0.78 81,150 0.63 2,750 0.0371 47.4348
TATAMTRDVR - - 0.75 4,400 - 364.00 364.30 -0.30 -0.08 - 0.03 - - -
DIVISLAB - - - - - 1,750.00 1,730.10 19.90 1.14 - - - - -
ASIANPAINT 22,000 0.01 0.80 5,000 - 858.20 864.80 -6.60 -0.77 75,500 1.25 - - -
AMBUJACEM - - - - - 252.65 252.55 0.10 0.04 - - - - -
RECLTD - - - - - 332.00 328.20 3.80 1.14 26,991 - - - -
ZEEL - - 1.00 6,700 - 377.50 380.40 -2.90 -0.77 10,000 2.84 - - -
TCS - - 2.99 800 3.00 2,484.00 2,501.00 -17.00 -0.68 4,000 1.30 4,000 0.1048 101.9060
BHARTIARTL 8,500 1.00 1.70 1,100 - 374.00 373.60 0.40 0.11 - 1.44 - - -
JPASSOCIAT - - 0.20 8,000 - 28.70 29.00 -0.30 -1.05 - 18.70 - - -
ASHOKLEY - - 0.99 12,300 - 65.85 66.30 -0.45 -0.68 2,000 9.78 - - -
M&MFIN - - - - 0.52 254.80 255.70 -0.90 -0.35 28,000 2.19 28,000 0.1456 68.8156
ICICIBANK 500 0.01 0.98 190 0.99 360.25 362.55 -2.30 -0.64 286,525 2.95 48,715 0.4823 185.7454
KOTAKBANK - - 2.00 1,750 - 1,318.00 1,327.50 -9.50 -0.72 206,000 1.63 - - -
NMDC - - - - - 140.25 139.85 0.40 0.29 2,000 - - - -
ULTRACEMCO - - 9.00 934 5.00 3,140.80 3,170.00 -29.20 -0.93 837 1.71 772 0.0203 24.4550
RELIANCE - - 0.60 4,860 0.60 916.35 925.20 -8.85 -0.97 62,460 0.70 2,750 0.0165 25.5750
RCOM - - 0.48 2,017 - 79.45 80.00 -0.55 -0.69 3,483 6.62 - - -
IDFC - - 0.55 25,000 - 172.65 174.00 -1.35 -0.78 - 3.11 - - -
SUNTV - - 1.00 4,720 - 407.95 408.85 -0.90 -0.22 - - - - -
SIEMENS 1,000 0.50 - - 1.00 1,057.00 1,060.00 -3.00 -0.28 10,000 1.02 1,000 0.0100 10.5695
WOCKPHARMA - - 3.00 249 - 1,210.00 1,218.00 -8.00 -0.66 2,000 2.66 - - -
HDFC - - 1.00 750 - 1,276.00 1,284.60 -8.60 -0.67 33,300 0.84 - - -
HINDUNILVR - - 0.90 2,975 0.85 933.80 941.00 -7.20 -0.77 96,001 0.98 250 0.0021 2.3561
SUNPHARMA - - - - 1.51 919.85 921.00 -1.15 -0.13 616,621 1.76 425 0.0064 3.9156
COALINDIA - - 3.25 9,687 3.35 361.15 361.50 -0.35 -0.10 407,003 9.96 105,003 3.1711 397.2263
INFY - - 2.80 2,000 2.75 2,141.85 2,158.00 -16.15 -0.75 159,712 1.38 15,160 0.3032 325.6747
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jan 30, 2015
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.