SLB Watch

As of 22-Oct-2014 13:22:04 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
BIOCON - - - - - 474.45 474.20 0.25 0.05 - - - - -
BHEL 8,072 0.60 2.00 8,048 2.00 240.80 239.40 1.40 0.58 4,465,115 18.95 500 0.0100 1.2022
COALINDIA - - - - - 352.35 352.15 0.20 0.06 - - - - -
SAIL 5,670 0.01 - - - 82.30 81.15 1.15 1.40 3,873,633 0.55 - - -
MOTHERSUMI - - - - - 399.45 398.95 0.50 0.13 1,000 - - - -
ZEEL - - - - - 343.40 342.85 0.55 0.16 - - - - -
HEROMOTOCO - - - - - 3,106.80 3,102.05 4.75 0.15 - - - - -
TECHM - - - - - 2,353.55 2,352.05 1.50 0.06 - - - - -
IDEA - - - - - 162.55 162.40 0.15 0.09 - - - - -
ORIENTBANK - - - - - 261.35 260.95 0.40 0.15 - - - - -
JUBLFOOD - - - - - 1,317.85 1,312.65 5.20 0.39 7,000 - - - -
HDIL - - - - - 75.90 75.85 0.05 0.07 136,000 - - - -
AUROPHARMA - - - - - 970.75 970.45 0.30 0.03 - - - - -
ABIRLANUVO - - - - - 1,683.40 1,683.30 0.10 0.01 - - - - -
JPASSOCIAT - - - - - 29.80 29.75 0.05 0.17 - - - - -
ACC - - - - - 1,470.80 1,470.00 0.80 0.05 - - - - -
IDFC - - 0.90 6,766 - 146.15 146.55 -0.40 -0.27 142,675 1.56 - - -
ICICIBANK 1,000 2.00 5.00 714 5.00 1,567.10 1,568.85 -1.75 -0.11 106,275 7.28 28,022 1.3114 444.7372
RELIANCE - - - - 0.01 946.80 951.70 -4.90 -0.52 60,008 0.02 15,000 0.0015 139.4040
CIPLA - - 4.00 837 - 618.00 618.05 -0.05 -0.01 - - - - -
KOTAKBANK - - 1.00 50,000 - 1,061.50 1,061.55 -0.05 - 422,061 2.15 - - -
TVSMOTOR - - - - - 257.15 257.05 0.10 0.04 - - - - -
CESC - - - - - 676.75 676.60 0.15 0.02 4,238 - - - -
BANKBARODA - - - - - 886.75 886.55 0.20 0.02 30,100 - - - -
UNIONBANK - - 2.50 300 - 219.60 219.45 0.15 0.07 5,466 15.58 - - -
UBL - - - - - 678.80 675.50 3.30 0.49 - - - - -
SUNPHARMA 500 0.01 - - - 810.50 813.00 -2.50 -0.31 56,500 0.28 - - -
JSWENERGY - - - - - 76.10 75.90 0.20 0.26 28,400 - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Oct 21, 2014
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.