SLB Watch

As of 22-May-2015 15:29:48 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
CIPLA - - 0.30 7,800 - 676.95 677.50 -0.55 -0.08 - - - - -
SAIL 1,090 0.01 0.03 1,585 0.04 66.00 66.10 -0.10 -0.15 1,556,615 1.70 42,488 0.0127 28.1865
APOLLOTYRE - - - - - 183.60 183.50 0.10 0.05 - - - - -
M&M 250 0.01 - - - 1,257.50 1,257.65 -0.15 -0.01 1,750 2.01 - - -
PETRONET 37,345 0.01 - - - 184.50 185.00 -0.50 -0.27 422,000 1.52 - - -
RPOWER - - - - - 53.20 53.15 0.05 0.09 - - - - -
TATACHEM - - 0.30 5,500 - 434.00 435.00 -1.00 -0.23 - - - - -
ACC - - - - - 1,521.00 1,520.00 1.00 0.07 250 - - - -
TATAMOTORS - - - - 0.01 514.50 513.15 1.35 0.26 122,725 0.05 1,500 0.0002 7.6682
BHEL 185 0.25 - - 0.25 233.75 234.00 -0.25 -0.11 2,147,481 3.00 86,615 0.1992 201.5531
ITC 17,000 0.01 - - - 328.00 326.90 1.10 0.34 32,500 2.14 - - -
KOTAKBANK 1,150 0.10 - - - 1,382.75 1,378.00 4.75 0.34 650,600 0.10 - - -
ICICIBANK - - - - - 313.15 313.05 0.10 0.03 - - - - -
EXIDEIND - - - - - 159.30 158.80 0.50 0.31 - - - - -
BHARATFORG - - - - - 1,223.60 1,217.65 5.95 0.49 - - - - -
MINDTREE - - - - - 1,450.00 1,447.40 2.60 0.18 250 - - - -
GAIL 25,745 0.01 2.15 4,000 - 395.25 395.10 0.15 0.04 670,000 0.36 - - -
RELIANCE 4,615 0.01 - - - 902.30 903.10 -0.80 -0.09 30,358 2.18 - - -
ABB - - 0.50 1,500 - - NA NA NA - - - - -
IBREALEST - - - - - 59.45 59.20 0.25 0.42 - - - - -
BPCL - - - - - 785.00 784.90 0.10 0.01 - - - - -
TATAPOWER - - 0.30 10,068 - 75.90 75.80 0.10 0.13 - - - - -
LT 4,667 0.01 - - - 1,653.10 1,651.40 1.70 0.10 76,599 0.02 - - -
HDFCBANK - - 0.70 1,000 - 1,024.00 1,020.25 3.75 0.37 5,800 1.37 - - -
AXISBANK - - 0.60 500 - 567.00 566.00 1.00 0.18 25,004 2.48 - - -
HCLTECH - - - - - 985.30 984.50 0.80 0.08 - - - - -
MARUTI 300 0.05 1.00 300 - 3,702.00 3,707.00 -5.00 -0.14 12,875 6.07 - - -
TATASTEEL - - 0.50 1,250 - 341.55 341.90 -0.35 -0.10 - 0.82 - - -
JSWSTEEL - - - - - 917.75 917.00 0.75 0.08 - - - - -
ASIANPAINT 3,800 0.01 0.50 7,750 0.50 775.00 774.05 0.95 0.12 63,140 1.81 20,500 0.0800 159.4285
ENGINERSIN - - - - - 202.80 202.05 0.75 0.37 - - - - -
BANKINDIA - - - - - 201.50 201.25 0.25 0.12 - - - - -
INDUSINDBK 500 0.01 3.25 115 - 852.00 846.95 5.05 0.59 56,463 9.89 - - -
RECLTD - - - - - 310.00 309.80 0.20 0.06 - - - - -
UPL - - 0.35 3,000 - 538.00 537.70 0.30 0.06 - 0.52 - - -
WIPRO - - 0.50 10,000 - 560.30 561.15 -0.85 -0.15 33,000 2.51 - - -
GODREJIND 13,370 0.02 1.50 350 - 359.95 359.15 0.80 0.22 133,820 0.39 - - -
HINDZINC - - - - - 177.15 176.70 0.45 0.25 200 - - - -
IDEA - - - - - 166.60 166.55 0.05 0.03 10,000 - - - -
HDFC 2,838 0.01 - - - 1,287.00 1,286.45 0.55 0.04 49,750 1.64 - - -
RELINFRA - - - - - 446.00 445.80 0.20 0.04 38,500 - - - -
HINDUNILVR 11,720 0.01 - - 0.01 865.00 861.10 3.90 0.45 44,580 0.03 10,500 0.0010 90.7578
ONGC - - - - - 322.40 322.00 0.40 0.12 - - - - -
HEXAWARE - - - - - 279.40 278.20 1.20 0.43 - - - - -
CROMPGREAV - - - - - 169.75 169.65 0.10 0.06 31,845 - - - -
SKSMICRO - - - - - 456.95 456.90 0.05 0.01 - - - - -
IOC - - - - - 349.00 348.15 0.85 0.24 - - - - -
SUNPHARMA 1,150 0.20 0.50 10,000 - 1,000.00 998.80 1.20 0.12 106,370 6.32 - - -
TITAN 7,500 0.11 1.00 540 1.00 369.65 368.00 1.65 0.45 1,116,366 7.60 4,460 0.0446 16.8142
MOTHERSUMI - - - - - 477.80 477.00 0.80 0.17 - - - - -
EICHERMOT 25 0.01 75.00 50 - 18,660.00 18,550.90 109.10 0.58 8,125 13.54 - - -
VOLTAS 2,000 2.05 - - - 320.05 315.40 4.65 1.45 6,860 8.77 - - -
TATAGLOBAL - - 0.50 2,500 - 147.80 148.10 -0.30 -0.20 - - - - -
COALINDIA - - - - - 374.00 373.65 0.35 0.09 - - - - -
GRASIM - - - - - 3,635.00 3,631.05 3.95 0.11 15,875 - - - -
PNB 10,000 1.00 2.25 4,875 2.25 149.60 147.65 1.95 1.30 399,950 42.23 100,000 0.7500 151.3000
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on May 22, 2015
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.