SLB Watch

As of 24-Apr-2015 15:28:59 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
SAIL 3,750 0.05 0.25 5,297 0.25 74.00 74.40 -0.40 -0.54 1,591,524 9.49 2,500 0.0062 1.8562
HAVELLS - - - - - 280.00 278.50 1.50 0.54 53,500 - - - -
DISHTV - - - - - 75.70 75.50 0.20 0.26 - - - - -
BIOCON - - - - - 447.40 447.30 0.10 0.02 - - - - -
BHEL 525 1.10 6.40 50 1.10 234.50 233.30 1.20 0.51 2,314,464 13.17 11,200 0.1669 26.2528
ITC 20,000 0.01 4.00 15,000 - 346.90 347.60 -0.70 -0.20 51,000 3.24 - - -
IBREALEST - - - - - 57.45 57.00 0.45 0.78 - - - - -
LT 4,310 0.01 - - - 1,683.85 1,685.00 -1.15 -0.07 91,567 0.02 - - -
TATAMTRDVR - - - - - 320.80 320.50 0.30 0.09 - - - - -
ASIANPAINT 32,750 0.01 - - - 772.50 774.00 -1.50 -0.19 79,193 0.04 - - -
TATASTEEL - - - - - 367.95 367.80 0.15 0.04 150 - - - -
GODREJIND 1,001 2.00 6.00 501 6.00 359.45 353.65 5.80 1.61 139,186 46.87 6,005 0.3591 22.4437
COLPAL - - - - - 2,036.00 2,032.25 3.75 0.18 - - - - -
RELINFRA - - - - - 427.90 427.40 0.50 0.12 - - - - -
LICHSGFIN - - - - - 438.85 438.30 0.55 0.13 - - - - -
GMRINFRA - - - - - 15.40 15.35 0.05 0.32 - - - - -
GRASIM - - - - - 3,693.70 3,682.00 11.70 0.32 1,250 - - - -
BAJAJ-AUTO - - - - - 1,999.80 1,999.05 0.75 0.04 - - - - -
PETRONET 34,545 0.01 - - - 167.70 165.25 2.45 1.46 359,227 20.93 - - -
JINDALSTEL - - - - - 149.25 148.85 0.40 0.27 - - - - -
KOTAKBANK 224 3.00 14.00 100 - 1,372.00 1,371.05 0.95 0.07 595,962 30.70 - - -
ICICIBANK - - 0.50 1,000 - 308.50 309.45 -0.95 -0.31 67,140 6.83 - - -
ASHOKLEY - - - - - 67.90 67.85 0.05 0.07 - - - - -
NMDC - - 1.00 1 - 128.90 129.40 -0.50 -0.39 311,525 23.96 - - -
RELIANCE 6,268 0.01 - - - 882.40 883.00 -0.60 -0.07 69,881 3.18 - - -
ADANIPORTS - - - - - 318.85 318.10 0.75 0.24 - - - - -
SIEMENS 150 0.01 - - - 1,232.35 1,233.00 -0.65 -0.05 31,250 2.28 - - -
MARUTI 5,000 2.00 - - - 3,556.00 3,552.80 3.20 0.09 - 0.79 - - -
WIPRO - - 0.50 15,000 - 531.00 531.40 -0.40 -0.08 135,500 2.64 - - -
HINDZINC - - - - - 168.50 168.20 0.30 0.18 - - - - -
BANKBARODA - - 1.00 51,788 - 173.50 173.45 0.05 0.03 533,310 16.18 - - -
HINDUNILVR 6,800 0.01 - - - 888.00 888.00 - - 30,000 3.13 - - -
ONGC - - - - - 317.40 317.00 0.40 0.13 - - - - -
CROMPGREAV - - - - - 164.10 163.50 0.60 0.37 - - - - -
SUNPHARMA 25,000 0.05 1.00 1,700 - 943.30 946.25 -2.95 -0.31 537,274 0.74 - - -
TITAN - - - - - 395.25 394.55 0.70 0.18 212 - - - -
COALINDIA - - - - - 377.90 377.85 0.05 0.01 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Apr 24, 2015
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.