SLB Watch
As of 22-Feb-2012 15:28:15 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP		 Futures
LTP		 Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)		 Volume   Turnover 
(lacs)		 Transaction 
Value (lacs)
Quantity Price Price Quantity
RELCAPITAL - - - - - 439.50 439.00 0.50 0.11 - - - - -
HAVELLS - - - - - 522.30 521.00 1.30 0.25 7,800 - - - -
EKC - - - - - 40.60 40.50 0.10 0.25 - - - - -
HEROMOTOCO 1,360 0.02 - - 0.01 2,150.00 2,144.20 5.80 0.27 32,976 0.02 601 0.0001 12.9050
CANBK - - - - - 516.90 516.35 0.55 0.11 - - - - -
JISLJALEQS - - - - - 113.35 113.00 0.35 0.31 - - - - -
CAIRN 2,115 0.02 - - 0.02 384.00 385.50 -1.50 -0.39 1,344,495 0.24 183,000 0.0366 716.5731
TATACHEM - - - - - 354.00 353.70 0.30 0.08 - - - - -
HINDPETRO - - - - - 288.00 287.60 0.40 0.14 - - - - -
TATAMOTORS 17,495 0.01 - - 0.90 269.45 269.60 -0.15 -0.06 1,297,065 15.24 - - -
JINDALSAW - - - - - 155.20 155.00 0.20 0.13 - - - - -
RPOWER - - - - - 123.20 123.15 0.05 0.04 - - - - -
BIOCON - - - - - 285.70 284.70 1.00 0.35 - - - - -
MAX - - - - - 173.00 172.20 0.80 0.46 - - - - -
BHEL - - 0.01 4,800 0.01 306.40 307.00 -0.60 -0.20 1,149,000 0.15 6,700 0.0007 21.3067
BAJAJHLDNG - - - - - 798.35 794.05 4.30 0.54 - - - - -
CHAMBLFERT - - - - - 87.00 86.70 0.30 0.34 - - - - -
ABB 1,000 0.01 - - 0.01 854.00 859.85 -5.85 -0.69 192,935 0.05 18,800 0.0019 165.1787
ROLTA - - - - - 93.35 93.00 0.35 0.37 - - - - -
PATNI - - - - - 474.00 467.60 6.40 1.35 - - - - -
ABGSHIP - - - - - 418.90 411.00 7.90 1.89 - - - - -
LT 2,000 0.01 - - 5.00 1,421.00 1,425.45 -4.45 -0.31 34,500 16.05 - - -
AXISBANK 5,000 1.50 - - 13.50 1,208.00 1,212.50 -4.50 -0.37 206,095 50.99 - - -
HINDOILEXP - - - - - 136.05 135.55 0.50 0.37 - - - - -
MPHASIS - - - - - 408.00 405.30 2.70 0.66 - - - - -
DIVISLAB - - - - - 735.00 734.00 1.00 0.14 - - - - -
TATASTEEL - - 0.01 3,920 0.01 471.70 471.45 0.25 0.05 515,924 0.10 11,080 0.0011 54.4593
AMBUJACEM - - - - - 165.70 165.65 0.05 0.03 - - - - -
NCC - - - - - 59.60 59.10 0.50 0.84 - - - - -
GODREJIND - - - - - 236.20 234.10 2.10 0.89 - - - - -
JSWISPAT - - - - - 14.20 14.15 0.05 0.35 - - - - -
SYNDIBANK - - - - - 106.95 106.50 0.45 0.42 - - - - -
CENTURYTEX - - - - - 313.00 312.00 1.00 0.32 - - - - -
SKUMARSYNF - - - - - 35.95 35.65 0.30 0.83 - - - - -
COLPAL - - - - - 1,007.00 1,004.00 3.00 0.30 - - - - -
JPPOWER - - - - - 45.05 44.75 0.30 0.67 - - - - -
DABUR - - - - - 105.00 104.90 0.10 0.10 - - - - -
LICHSGFIN 75,390 0.20 - - 0.21 257.50 259.00 -1.50 -0.58 776,982 3.72 129,832 0.0649 351.9875
CENTRALBK - - - - - 105.30 105.00 0.30 0.28 - - - - -
IGL - - - - - 350.05 349.90 0.15 0.04 - - - - -
GMDCLTD - - - - - 191.00 188.50 2.50 1.31 - - - - -
APIL - - - - - 387.90 382.00 5.90 1.52 - - - - -
DENABANK - - - - - 88.30 87.85 0.45 0.51 - - - - -
PIRHEALTH - - - - - 445.00 441.50 3.50 0.79 - - - - -
MERCATOR - - - - - 29.30 29.25 0.05 0.17 - - - - -
BOMDYEING - - - - - 450.25 448.50 1.75 0.39 2,900 - - - -
MCDOWELL-N - - - - - 573.95 572.00 1.95 0.34 - - - - -
3IINFOTECH - - - - - 18.65 18.60 0.05 0.27 - - - - -
STRTECH - - - - - 41.70 41.60 0.10 0.24 - - - - -
GRASIM - - - - - 2,785.50 2,782.60 2.90 0.10 - - - - -
VIPIND - - - - - 109.85 109.70 0.15 0.14 - - - - -
GLAXO - - - - - 2,080.00 2,076.55 3.45 0.17 - - - - -
IOB - - - - - 107.05 106.40 0.65 0.61 - - - - -
NEYVELILIG - - - - - 92.10 91.55 0.55 0.60 - - - - -
IDBI - - 0.01 32,402 0.01 110.00 109.80 0.20 0.18 238,565 0.41 4,163 0.0004 4.9315
UCOBANK - - - - - 84.05 83.65 0.40 0.48 - - - - -
GVKPIL - - - - - 17.70 17.65 0.05 0.28 - - - - -
PATELENG - - - - - 111.90 110.65 1.25 1.12 - - - - -
ACC - - 0.01 1,949 0.01 1,320.15 1,325.00 -4.85 -0.37 35,931 0.03 3,051 0.0003 41.8219
M&M - - - - - 741.50 739.00 2.50 0.34 - - - - -
ICICIBANK 1,500 0.01 - - 2.00 961.60 963.20 -1.60 -0.17 1,500 9.49 - - -
KOTAKBANK 500 0.01 - - 0.01 567.00 569.10 -2.10 -0.37 181,170 0.08 - - -
NMDC - - - - - 188.25 188.10 0.15 0.08 - - - - -
IFCI - - - - - 45.35 45.25 0.10 0.22 - - - - -
ULTRACEMCO - - - - - 1,480.00 1,472.25 7.75 0.52 - - - - -
MCLEODRUSS - - - - - 210.60 210.55 0.05 0.02 - - - - -
JETAIRWAYS - - - - - 318.50 318.10 0.40 0.13 - - - - -
ADANIPORTS - - 0.01 188 0.01 143.50 143.45 0.05 0.03 117,488 0.32 150 - 0.2290
DHANBANK - - - - - 61.95 61.90 0.05 0.08 - - - - -
VIJAYABANK - - - - - 62.40 62.25 0.15 0.24 - - - - -
PTC - - - - - 64.10 63.90 0.20 0.31 - - - - -
RCOM - - - - - 97.10 97.00 0.10 0.10 - - - - -
IDFC - - - - - 143.65 143.55 0.10 0.07 - - - - -
SUNTV - - - - - 331.35 329.40 1.95 0.59 - - - - -
MARUTI - - 0.01 400 0.01 1,296.25 1,303.00 -6.75 -0.52 61,541 0.04 600 0.0001 7.8586
SINTEX - - - - - 92.60 92.00 0.60 0.65 - - - - -
BFUTILITIE - - - - - 428.80 426.00 2.80 0.65 - - - - -
BEL - - - - - 1,484.00 1,482.00 2.00 0.13 - - - - -
BOSCHLTD - - - - - 7,680.00 7,637.05 42.95 0.56 - - - - -
MRF - - - - - 9,380.00 9,342.75 37.25 0.40 - - - - -
SOUTHBANK - - - - - 26.90 26.75 0.15 0.56 - - - - -
PUNJLLOYD - - 0.01 250 0.01 58.50 58.45 0.05 0.09 353,700 0.78 50 - 0.0323
HINDZINC 6,000 0.15 - - 1.50 139.20 139.95 -0.75 -0.54 6,000 49.16 - - -
LUPIN - - - - - 469.00 467.00 2.00 0.43 - - - - -
INDIACEM - - - - - 100.20 98.35 1.85 1.85 - - - - -
ABAN 1,250 0.01 0.50 250 0.50 517.00 516.50 0.50 0.10 134,507 4.41 300 0.0015 1.6696
SBIN - - 0.01 4,332 0.01 2,252.95 2,261.00 -8.05 -0.36 200,202 0.02 1,193 0.0001 29.2578
BANKBARODA - - - - - 816.00 814.95 1.05 0.13 45,800 - - - -
BHUSANSTL - - - - - 394.05 393.50 0.55 0.14 - - - - -
KTKBANK - - - - - 102.50 100.95 1.55 1.51 - - - - -
IOC - - - - - 277.90 276.50 1.40 0.50 - - - - -
ARVIND - - - - - 87.80 87.70 0.10 0.11 - - - - -
BGRENERGY - - - - - 340.55 338.20 2.35 0.69 - - - - -
NATIONALUM - - - - - 61.90 61.85 0.05 0.08 - - - - -
SUZLON - - - - - 28.35 28.30 0.05 0.18 1,000 - - - -
SOBHA - - - - - 294.05 293.15 0.90 0.31 - - - - -
BALRAMCHIN - - - - - 51.45 51.40 0.05 0.10 - - - - -
COALINDIA - - 0.01 4,301 0.01 321.00 322.00 -1.00 -0.31 256,147 0.14 699 0.0001 2.2788
UNIONBANK - - - - - 249.00 248.35 0.65 0.26 - - - - -
RENUKA - - - - - 37.50 37.30 0.20 0.53 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Feb 22, 2012
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.