SLB Watch

As of 28-Feb-2015 15:27:10 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
SAIL 20,000 0.45 1.10 1,000 1.00 70.50 70.10 0.40 0.57 1,305,610 13.99 60,682 0.6068 43.2663
HAVELLS - - - - - 273.00 270.30 2.70 0.99 - - - - -
CAIRN - - 1.50 400 - 254.05 256.20 -2.15 -0.85 - 5.82 - - -
TATACHEM - - - - 0.25 453.15 456.50 -3.35 -0.74 6,000 0.54 3,996 0.0100 18.3616
BHEL - - 3.72 9,200 3.50 262.70 263.35 -0.65 -0.25 2,219,976 13.14 1,050 0.0304 2.8812
JUSTDIAL 1,000 1.00 - - - 1,346.65 1,356.55 -9.90 -0.74 - 5.86 - - -
VOLTAS - - 4.00 100 - 253.50 254.25 -0.75 -0.30 - 0.04 - - -
INGVYSYABK 1,000 0.50 1.00 9,000 1.00 1001.55 NA NA NA 125,000 - 83,000 0.8300 790.1185
ASIANPAINT - - 0.70 4,110 - 819.25 825.50 -6.25 -0.76 48,640 0.84 - - -
ENGINERSIN - - - - - 205.75 205.45 0.30 0.15 - - - - -
GODREJIND - - - - - 334.90 332.75 2.15 0.64 - - - - -
CIPLA 3,700 0.50 - - 0.50 682.30 688.30 -6.00 -0.88 6,800 0.72 3,800 0.0190 25.4733
ACC - - - - - 1,678.65 1,674.65 4.00 0.24 - - - - -
KOTAKBANK 2,000 0.50 1.90 2,000 - 1,402.25 1,413.00 -10.75 -0.77 114,250 0.70 - - -
ASHOKLEY - - 0.40 28,560 - 70.90 71.40 -0.50 -0.71 - 1.67 - - -
ULTRACEMCO - - - - 2.00 3,140.00 3,165.00 -25.00 -0.80 60 0.63 60 0.0012 1.8767
SIEMENS 2,500 2.50 - - - 1,326.30 1,335.00 -8.70 -0.66 93,049 1.90 - - -
BOSCHLTD - - 390.00 110 - 25,800.00 25,800.00 - - 2,427 11.47 - - -
WIPRO - - 1.00 25,000 - 659.30 665.65 -6.35 -0.96 - - - - -
LUPIN - - 2.50 86 2.50 1,749.00 1,763.00 -14.00 -0.80 9,000 1.41 414 0.0104 7.2036
SBIN - - 0.60 4,445 0.60 302.00 304.20 -2.20 -0.73 750 1.96 750 0.0040 2.2538
WOCKPHARMA - - 3.00 500 - 1,580.45 1,591.20 -10.75 -0.68 - - - - -
SUNPHARMA 5,000 2.00 3.50 10,000 3.00 915.20 922.20 -7.00 -0.76 336,500 3.23 100 0.0030 0.8819
NTPC - - 3.05 856 - 155.40 151.90 3.50 2.25 36,000 9.52 - - -
INFY - - 4.00 750 - 2,298.00 2,317.10 -19.10 -0.83 174,452 1.05 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Feb 28, 2015
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.