SLB Watch

As of 03-Aug-2015 11:57:50 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
SAIL - - - - - 56.80 56.20 0.60 1.06 221,531 - - - -
TATAMOTORS 1,772 0.25 0.70 24,950 0.25 393.05 393.00 0.05 0.01 49,309 0.75 23,228 0.0581 89.2187
GAIL - - - - - 352.45 350.35 2.10 0.60 - - - - -
TATAMTRDVR - - 0.40 9,000 - 262.20 263.15 -0.95 -0.36 - 1.35 - - -
HCLTECH - - - - - 947.00 944.00 3.00 0.32 - - - - -
BANKINDIA - - 1.80 1,087 - 169.95 169.85 0.10 0.06 10,000 12.47 - - -
ASIANPAINT 9,750 0.25 0.80 5,000 - 881.45 883.10 -1.65 -0.19 210,130 0.13 - - -
TATASTEEL - - 2.00 7,000 - 248.95 249.85 -0.90 -0.36 - 0.24 - - -
BATAINDIA 200 13.11 17.00 300 14.00 1,230.50 1,213.50 17.00 1.38 47,000 13.40 3,652 0.4879 44.3499
ENGINERSIN - - - - - 243.50 242.65 0.85 0.35 - - - - -
HINDALCO - - 0.40 6,000 - 105.70 106.30 -0.60 -0.57 - - - - -
TCS - - 25.00 230 - 2,514.85 2,521.95 -7.10 -0.28 3,836 0.94 - - -
CASTROLIND - - 0.50 2,000 - 492.60 492.40 0.20 0.04 - - - - -
M&M 625 1.25 - - 1.50 1,347.90 1,349.45 -1.55 -0.11 32,395 1.31 100 0.0015 1.3651
NMDC - - - - - 102.25 102.00 0.25 0.24 771,570 - - - -
BHARTIARTL - - - - - 421.05 420.10 0.95 0.23 - - - - -
ASHOKLEY - - 0.72 1,000 - 85.15 85.55 -0.40 -0.47 68,420 10.37 - - -
TATAPOWER - - 0.74 409 - 69.60 69.90 -0.30 -0.43 - 8.46 - - -
ABIRLANUVO - - 15.00 4,460 - 2,260.10 2,262.00 -1.90 -0.08 150 1.56 - - -
IDFC - - 0.35 7,700 - 152.15 152.55 -0.40 -0.26 98,900 1.93 - - -
DLF - - - - - 116.60 115.50 1.10 0.94 14,750 - - - -
TVSMOTOR - - - - - 234.80 234.60 0.20 0.09 - - - - -
BEL - - - - - 4,034.45 4,033.00 1.45 0.04 - - - - -
BOSCHLTD - - - - 20.00 25,180.10 25,232.00 -51.90 -0.21 - 0.94 133 0.0266 32.8373
WIPRO - - 0.50 10,000 - 574.00 575.30 -1.30 -0.23 99,500 0.51 - - -
HINDZINC - - 0.50 2,000 - 157.60 158.25 -0.65 -0.41 2,000 3.74 - - -
PIDILITIND - - - - - 559.65 559.60 0.05 0.01 - - - - -
CROMPGREAV 1,000 1.00 3.00 8,000 - 185.40 183.90 1.50 0.81 101,600 11.75 - - -
HINDUNILVR 7,200 0.25 0.95 4,300 - 910.00 913.25 -3.25 -0.36 67,400 1.29 - - -
SUNPHARMA 2,000 1.00 1.90 1,260 - 828.00 830.00 -2.00 -0.24 157,404 1.42 - - -
TITAN - - 2.50 1,000 - 319.40 319.10 0.30 0.09 1,029,512 8.11 - - -
ARVIND 1 0.01 - - - 324.75 324.40 0.35 0.11 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jul 31, 2015
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.