SLB Watch

As of 12-Feb-2016 15:29:44 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
RELCAPITAL - - 1.50 760 - 320.90 321.00 -0.10 -0.03 - - - - -
SAIL - - 0.48 5,000 - 34.45 34.00 0.45 1.31 506,600 27.02 - - -
HAVELLS - - - - - 274.20 271.20 3.00 1.09 53,000 - - - -
CANBK 9,101 7.52 - - 7.51 177.90 166.20 11.70 6.58 1,172,084 77.04 230,190 13.7654 414.3650
CEATLTD - - 8.00 1,000 10.00 888.00 888.00 - - 2,423 20.55 2,133 0.1770 19.4252
HEROMOTOCO - - 1.50 780 - 2,482.00 2,476.10 5.90 0.24 - 2.93 - - -
CAIRN - - - - - 119.70 119.50 0.20 0.17 111,000 - - - -
TATACHEM - - 0.45 8,500 - 333.50 332.80 0.70 0.21 - - - - -
GLENMARK - - - - - 689.00 688.45 0.55 0.08 - - - - -
FEDERALBNK - - 0.34 13,950 - 43.00 43.10 -0.10 -0.23 - - - - -
AUROPHARMA 1,350 0.50 2.00 1,500 0.50 658.00 658.00 - - 2,850 1.39 750 0.0038 4.7974
TATAMOTORS - - 1.00 790 - 296.05 296.05 - - 221,000 0.62 - - -
BIOCON - - - - - 448.00 446.65 1.35 0.30 880 - - - -
BHEL - - 1.99 3,900 - 103.00 102.85 0.15 0.15 626,000 9.21 - - -
JUSTDIAL - - 10.00 250 - 416.50 418.95 -2.45 -0.59 106,007 67.96 - - -
BHARATFORG 48,565 0.05 4.00 1,210 4.00 747.00 744.00 3.00 0.40 264,994 9.77 4,313 0.1673 33.1799
GAIL - - - - - 324.35 322.00 2.35 0.72 67,200 - - - -
PFC - - - - - 146.00 142.50 3.50 2.40 - - - - -
VOLTAS - - 5.00 1,569 6.00 230.95 230.05 0.90 0.39 846,271 47.41 2,031 0.1219 5.0034
LT - - 1.25 1,386 1.50 1,051.00 1,043.00 8.00 0.76 362,025 2.60 40,500 0.9842 443.0295
MARICO 600 0.50 2.00 1,740 - 227.45 228.50 -1.05 -0.46 - - - - -
AXISBANK - - 0.50 500 - 390.35 390.85 -0.50 -0.13 - 0.05 - - -
BANKINDIA - - 1.90 1,175 2.00 84.40 83.65 0.75 0.89 1,828,925 43.25 10,596 0.2098 9.2397
BATAINDIA - - 9.50 160 - 460.10 458.10 2.00 0.43 240,282 19.83 - - -
HCLTECH - - 15.00 25 - 799.50 800.15 -0.65 -0.08 - 9.13 - - -
ASIANPAINT - - 0.35 18,925 - 853.00 857.00 -4.00 -0.47 31,250 0.86 - - -
JSWSTEEL - - - - - 1,010.95 1,004.00 6.95 0.69 1,579 - - - -
CONCOR - - - - - 1,085.00 1,083.00 2.00 0.18 - - - - -
TATASTEEL - - 1.00 25,000 - 216.40 217.70 -1.30 -0.60 2,311,303 8.43 - - -
AMBUJACEM - - - - - 195.00 194.25 0.75 0.38 - - - - -
NCC - - - - - 59.75 59.70 0.05 0.08 - - - - -
RECLTD - - - - - 161.95 150.00 11.95 7.38 2,000 - - - -
INDUSINDBK 90 0.30 - - - 812.35 816.00 -3.65 -0.45 100 3.37 - - -
GODREJIND - - 1.60 6,482 - 312.95 313.75 -0.80 -0.26 72,638 10.50 - - -
IDEA - - 1.25 15,000 - 109.50 108.80 0.70 0.64 4,113,412 26.67 - - -
COLPAL - - 3.00 470 3.00 839.65 831.80 7.85 0.93 525,196 6.52 24,896 0.7792 206.7986
RELINFRA - - 1.00 1,727 - 400.30 401.40 -1.10 -0.27 - 4.56 - - -
DABUR - - - - - 249.00 247.00 2.00 0.80 1,000 - - - -
HINDALCO 5,000 0.25 0.70 875 - 60.85 61.10 -0.25 -0.41 - 0.30 - - -
ATUL - - 50.00 1,000 - - NA NA NA - - - - -
MOTHERSUMI - - 1.40 749 1.40 224.70 222.50 2.20 0.98 470,952 11.37 276,000 3.3396 613.5480
UNITECH - - - - - 4.00 3.95 0.05 1.25 - - - - -
CASTROLIND - - - - - 393.00 387.00 6.00 1.53 - - - - -
L&TFH - - - - - 50.00 49.90 0.10 0.20 - - - - -
DRREDDY - - 5.00 1,008 - 2,844.00 2,847.10 -3.10 -0.11 106,300 0.06 - - -
TATAGLOBAL - - 0.45 2,500 - 104.45 104.00 0.45 0.43 - - - - -
INFRATEL - - - - - 383.90 383.50 0.40 0.10 - - - - -
PAGEIND - - - - - 10,300.00 9,950.05 349.95 3.40 650 - - - -
GRASIM - - 5.00 300 6.00 3,365.05 3,378.00 -12.95 -0.38 102,352 3.25 2,870 0.0591 97.5269
CIPLA - - 0.50 16,950 - 529.00 529.55 -0.55 -0.10 4,800 1.38 - - -
BHARTIARTL - - 1.10 7,800 1.10 327.15 327.00 0.15 0.05 968,040 6.14 22,200 0.2220 68.7756
VEDL - - 0.15 7,000 0.15 63.40 63.55 -0.15 -0.24 3,000 4.32 3,000 0.0045 1.8735
IOB 13,700 1.10 - - 1.10 23.50 20.65 2.85 12.13 1,238,435 85.43 10,710 0.1157 2.5811
IDBI 3,750 4.25 5.00 1,800 4.25 51.25 45.75 5.50 10.73 3,064,668 151.34 51,855 1.8149 29.0907
BAJAJ-AUTO 200 0.01 5.00 1,125 - 2,304.00 2,298.00 6.00 0.26 251,649 5.35 - - -
BEML - - - - - 943.00 937.20 5.80 0.62 - - - - -
PETRONET - - 2.50 5,000 - 241.50 239.60 1.90 0.79 221,700 1.89 - - -
UCOBANK 15,800 0.70 0.90 685 0.70 28.35 27.10 1.25 4.41 64,500 45.06 64,200 0.3724 19.7736
ACC 1,850 1.50 5.00 2,000 1.50 1,223.80 1,227.00 -3.20 -0.26 28,556 2.24 150 0.0022 1.8532
JPASSOCIAT - - - - - 7.25 7.20 0.05 0.69 - - - - -
M&M - - 2.50 2,000 3.00 1,167.55 1,168.00 -0.45 -0.04 252,800 4.69 6,400 0.1715 72.2944
ASHOKLEY - - 1.00 1,000 - 83.20 83.65 -0.45 -0.54 - 13.16 - - -
M&MFIN - - 3.50 400 - 193.60 192.00 1.60 0.83 351,602 9.43 - - -
ICICIBANK 500 0.01 1.00 650 - 191.95 192.15 -0.20 -0.10 4,015,785 7.61 - - -
MINDTREE - - 8.00 306 8.00 1,417.10 1,413.50 3.60 0.25 42,000 10.30 556 0.0445 8.0614
EXIDEIND 500 0.01 3.00 236 3.00 125.05 121.70 3.35 2.68 1,675,875 43.78 38,600 1.6173 50.0449
NMDC - - 1.10 3,000 - 78.80 75.40 3.40 4.31 - 11.58 - - -
IFCI - - - - - 21.15 20.20 0.95 4.49 - - - - -
ULTRACEMCO - - - - - 2,773.65 2,771.45 2.20 0.08 437,818 - - - -
RELIANCE - - 0.95 4,480 - 904.85 909.00 -4.15 -0.46 31,648 0.02 - - -
MCLEODRUSS - - - - - 138.50 137.05 1.45 1.05 - - - - -
PTC - - 0.99 1,120 - 59.40 59.15 0.25 0.42 160,000 61.45 - - -
TATAELXSI - - 15.00 10 - - NA NA NA - - - - -
HDFCBANK - - 0.99 7,780 - 968.80 970.00 -1.20 -0.12 46,105 0.94 - - -
AJANTPHARM - - 15.00 7,912 15.00 1,310.90 1,292.05 18.85 1.44 27,832 20.88 26,450 3.0550 348.5316
TATAPOWER - - 0.20 14,078 - 56.50 56.55 -0.05 -0.09 - - - - -
APOLLOHOSP - - - - - 1,425.00 1,406.00 19.00 1.33 - - - - -
ABIRLANUVO - - - - - 755.00 754.00 1.00 0.13 - - - - -
SUNTV - - - - - 328.65 322.00 6.65 2.02 - - - - -
DLF - - - - - 81.40 80.85 0.55 0.68 - - - - -
OIL - - 3.00 125 - 315.00 315.65 -0.65 -0.21 25,200 9.85 - - -
BEL - - 5.25 1,000 2.50 1,120.00 1,125.55 -5.55 -0.50 231,250 4.07 6,850 0.1712 77.1687
BOSCHLTD - - - - - 15,945.00 15,815.00 130.00 0.82 - - - - -
UPL - - 0.45 4,000 - 385.00 381.00 4.00 1.04 - 0.05 - - -
SOUTHBANK - - - - - 17.90 17.75 0.15 0.84 - - - - -
TVSMOTOR - - 2.00 100 1.00 275.50 275.90 -0.40 -0.15 36,600 6.62 6,600 0.0660 18.4833
HINDZINC - - 2.00 6,000 - 158.00 158.30 -0.30 -0.19 319,709 25.99 - - -
LUPIN - - 1.00 808 - 1,755.00 1,760.10 -5.10 -0.29 2,872 1.04 - - -
WIPRO - - - - - 520.00 518.60 1.40 0.27 50,000 - - - -
TECHM - - 8.50 40 - 429.50 431.20 -1.70 -0.40 - 4.25 - - -
WOCKPHARMA - - - - - 760.00 750.00 10.00 1.32 - - - - -
SBIN - - 0.30 25,000 - 154.45 154.50 -0.05 -0.03 1,739,650 6.03 - - -
HDFC - - 0.99 9,252 - 1,083.65 1,083.95 -0.30 -0.03 1,600 0.02 - - -
BANKBARODA 3,100 1.20 1.45 500 1.45 114.15 112.30 1.85 1.62 2,586,270 23.18 3,575 0.0379 4.1970
STAR - - - - - 968.00 966.00 2.00 0.21 - - - - -
NHPC - - 0.75 1,000 - 19.95 19.15 0.80 4.01 - 45.74 - - -
CROMPGREAV - - - - - 119.50 119.25 0.25 0.21 182,270 - - - -
IOC - - - - - 367.95 360.50 7.45 2.02 1,200 - - - -
ARVIND - - 2.00 345 - 274.90 274.10 0.80 0.29 112,200 6.64 - - -
TITAN - - 0.55 330 - 353.30 355.00 -1.70 -0.48 462,150 3.56 - - -
JSWENERGY - - - - - 62.95 62.80 0.15 0.24 - - - - -
YESBANK - - 1.50 16,168 - 725.90 727.20 -1.30 -0.18 54,668 3.72 - - -
PNB 12,000 2.50 3.50 16,777 3.50 72.90 70.90 2.00 2.74 2,128,386 87.62 120,344 5.3192 96.9371
UNIONBANK - - 2.00 5,000 - 109.90 108.25 1.65 1.50 993,486 33.21 - - -
GODREJCP - - 10.00 2,000 - 1,201.55 1,207.15 -5.60 -0.47 - - - - -
INFY - - 0.90 1,020 - 1,084.75 1,089.00 -4.25 -0.39 188,000 1.60 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Feb 12, 2016
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.