SLB Watch

As of 31-Jul-2014 15:29:50 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
SAIL - - - - - 87.95 87.80 0.15 0.17 - - - - -
RELCAPITAL - - - - - 585.00 583.85 1.15 0.20 - - - - -
HAVELLS - - - - - 1,201.00 1,197.70 3.30 0.27 6,000 - - - -
CANBK - - - - - 399.75 399.65 0.10 0.03 - - - - -
HEROMOTOCO - - - - - 2,601.85 2,596.55 5.30 0.20 28 - - - -
CAIRN - - - - - 315.95 315.20 0.75 0.24 891 - - - -
RPOWER - - - - - 92.70 92.45 0.25 0.27 - - - - -
JISLJALEQS - - - - - 102.80 102.30 0.50 0.49 - - - - -
BIOCON - - - - - 471.00 469.95 1.05 0.22 - - - - -
BHEL - - 2.00 4,000 - 228.45 228.25 0.20 0.09 9,250 22.82 - - -
TATAMOTORS - - - - - 447.55 446.75 0.80 0.18 - - - - -
ITC - - - - - 357.20 356.00 1.20 0.34 153,005 - - - -
FEDERALBNK - - - - - 120.30 119.90 0.40 0.33 - - - - -
BHARATFORG - - - - 0.01 722.25 723.85 -1.60 -0.22 73,275 0.07 1,000 0.0001 7.2066
ZEEL - - - - - 291.30 290.65 0.65 0.22 - - - - -
IBREALEST - - - - - 78.75 78.60 0.15 0.19 - - - - -
PFC - - - - - 269.85 268.30 1.55 0.57 3,000 - - - -
LT - - - - - 1,503.00 1,502.50 0.50 0.03 155,847 - - - -
AXISBANK - - - - - 391.90 391.65 0.25 0.06 - - - - -
HCLTECH - - - - - 1,559.00 1,555.00 4.00 0.26 - - - - -
JSWSTEEL - - - - - 1,180.80 1,180.10 0.70 0.06 - - - - -
BATAINDIA - - - - - 1,259.00 1,247.30 11.70 0.93 - - - - -
BANKINDIA - - - - - 274.70 274.45 0.25 0.09 140 - - - -
ASIANPAINT 16,360 0.01 - - 0.01 628.00 628.50 -0.50 -0.08 75,000 0.08 8,890 0.0009 57.2436
TATASTEEL - - - - - 554.65 553.45 1.20 0.22 - - - - -
HDIL - - - - - 93.55 92.70 0.85 0.91 - - - - -
RECLTD - - - - - 306.55 305.85 0.70 0.23 - - - - -
SYNDIBANK - - - - - 143.90 143.55 0.35 0.24 - - - - -
COLPAL - - - - - 1,570.05 1,567.35 2.70 0.17 - - - - -
JPPOWER - - - - - 19.05 18.95 0.10 0.52 - - - - -
RELINFRA - - - - - 742.15 741.40 0.75 0.10 - - - - -
HINDALCO - - - - - 192.30 191.65 0.65 0.34 200 - - - -
TCS - - - - - 2,582.00 2,580.55 1.45 0.06 33,315 - - - -
GMRINFRA - - - - - 27.00 26.70 0.30 1.11 - - - - -
IGL - - - - - 375.00 372.55 2.45 0.65 - - - - -
DRREDDY - - 3.90 1,000 - 2,820.00 2,809.70 10.30 0.37 8,225 7.40 - - -
UNITECH - - - - - 25.50 25.40 0.10 0.39 - - - - -
MCDOWELL-N - - - - - 2,360.00 2,355.35 4.65 0.20 843,269 - - - -
GRASIM - - - - - 3,218.00 3,214.00 4.00 0.12 - - - - -
BAJAJ-AUTO - - - - - 2,083.00 2,075.35 7.65 0.37 600 - - - -
PETRONET - - - - - 183.00 182.60 0.40 0.22 500 - - - -
IDBI - - - - - 89.40 89.20 0.20 0.22 - - - - -
UCOBANK - - - - - 99.45 99.40 0.05 0.05 - - - - -
JPASSOCIAT - - - - - 58.75 58.40 0.35 0.60 225 - - - -
JINDALSTEL - - - - - 275.10 274.80 0.30 0.11 - - - - -
M&MFIN - - - - - 236.00 235.20 0.80 0.34 - - - - -
NMDC - - - - - 170.45 170.00 0.45 0.26 - - - - -
BHARTIARTL - - - - - 373.55 372.95 0.60 0.16 800 - - - -
ASHOKLEY - - - - - 34.40 34.15 0.25 0.73 - - - - -
MCLEODRUSS - - - - - 281.50 281.15 0.35 0.12 - - - - -
RELIANCE 1,800 0.01 - - - 1,005.00 1,006.30 -1.30 -0.13 11,801 0.05 - - -
BPCL - - - - - 580.55 580.10 0.45 0.08 - - - - -
KOTAKBANK - - - - - 953.95 953.60 0.35 0.04 - - - - -
ULTRACEMCO - - - - - 2,425.00 2,420.60 4.40 0.18 - - - - -
SSLT - - - - - 290.40 290.20 0.20 0.07 - - - - -
TATAPOWER - - - - - 98.10 97.70 0.40 0.41 - - - - -
RCOM - - - - 0.01 134.65 135.05 -0.40 -0.30 402,505 0.39 12,000 0.0012 16.2012
IDFC - - - - - 152.30 152.25 0.05 0.03 - - - - -
DLF - - - - - 198.80 198.25 0.55 0.28 - - - - -
CESC - - - - - 646.00 645.50 0.50 0.08 17,500 - - - -
ANDHRABANK - - - - - 82.40 82.35 0.05 0.06 - - - - -
SBIN 200 0.01 - - - 2,436.00 2,439.25 -3.25 -0.13 10,200 2.68 - - -
WIPRO - - - - - 545.50 544.30 1.20 0.22 - - - - -
TECHM - - - - - 2,160.00 2,151.65 8.35 0.39 - - - - -
HINDZINC - - - - - 162.00 161.10 0.90 0.56 - - - - -
KTKBANK - - - - - 127.60 127.45 0.15 0.12 - - - - -
HINDUNILVR 9,506 0.01 - - 0.01 684.15 686.50 -2.35 -0.34 33,536 0.08 10,000 0.0010 69.4660
SRTRANSFIN - - - - - 901.55 900.00 1.55 0.17 - - - - -
ONGC - - - - - 396.00 395.25 0.75 0.19 1,328 - - - -
POWERGRID - - - - - 133.80 133.15 0.65 0.49 - - - - -
IOC - - - - - 332.50 331.20 1.30 0.39 - - - - -
RANBAXY - - - - - 581.50 578.80 2.70 0.46 - - - - -
ALBK - - - - - 121.60 121.45 0.15 0.12 - - - - -
JSWENERGY - - - - - 75.65 75.35 0.30 0.40 - - - - -
UNIONBANK - - - - - 191.25 191.20 0.05 0.03 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jul 31, 2014
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.