SLB Watch

As of 04-Sep-2015 15:30:04 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
TATAMOTORS 20,000 1.00 1.60 5,000 1.50 323.80 321.50 2.30 0.71 3,484,877 6.26 118,055 1.6174 395.5433
ITC - - 1.00 10,000 0.50 314.90 315.70 -0.80 -0.25 118,525 2.15 20,000 0.1000 64.1000
AMBUJACEM - - 1.00 2,250 - 211.05 212.15 -1.10 -0.52 - 0.06 - - -
SAIL 1,000 0.05 1.00 5,500 - 47.15 46.60 0.55 1.17 5,031,602 28.67 - - -
RELCAPITAL - - 2.00 760 - 323.10 315.00 8.10 2.51 - - - - -
HAVELLS - - - - - 257.05 255.35 1.70 0.66 60,000 11.83 - - -
TATACHEM - - 0.50 8,500 - 384.00 384.45 -0.45 -0.12 - - - - -
AUROPHARMA - - - - - 725.40 724.65 0.75 0.10 - - - - -
CAIRN - - - - 1.00 146.90 146.55 0.35 0.24 1,225 9.20 1,225 0.0122 1.8412
AXISBANK - - 0.50 500 - 468.40 470.30 -1.90 -0.41 - 0.03 - - -
ASIANPAINT - - 0.50 42,000 0.49 813.00 812.90 0.10 0.01 42,870 0.81 750 0.0037 6.2032
BATAINDIA - - 32.00 200 - 1,032.00 1,011.65 20.35 1.97 121,221 31.44 - - -
BHARATFORG - - 15.00 10,000 - 1,075.50 1,080.00 -4.50 -0.42 90,000 2.51 - - -
GAIL - - 2.15 1,648 2.00 280.00 281.00 -1.00 -0.36 382,515 9.66 400 0.0080 1.1862
APOLLOTYRE - - - - - 170.00 169.95 0.05 0.03 400 - - - -
TATASTEEL - - 1.10 300 - 218.90 219.70 -0.80 -0.37 517,330 3.09 - - -
HEROMOTOCO - - 3.00 780 - 2,295.00 2,288.50 6.50 0.28 - 3.53 - - -
JISLJALEQS - - - - - 55.25 55.10 0.15 0.27 - - - - -
LT - - 1.00 525 - 1,532.70 1,534.00 -1.30 -0.08 - 0.01 - - -
IDEA - - 2.00 344 - 148.10 148.00 0.10 0.07 - - - - -
RELINFRA - - 3.00 683 3.00 321.75 309.95 11.80 3.67 36,690 12.60 1,000 0.0339 3.4220
COLPAL - - 8.00 100 - 1,884.95 1,891.30 -6.35 -0.34 - - - - -
APOLLOHOSP - - - - - 1,317.00 1,314.60 2.40 0.18 - - - - -
GODREJIND 10,000 5.00 15.00 1,415 15.00 363.50 350.20 13.30 3.66 313,000 55.78 11,975 1.9244 45.5349
JUBLFOOD - - - - - 1,580.00 1,576.70 3.30 0.21 - - - - -
CASTROLIND - - 0.75 2,000 - 427.20 427.55 -0.35 -0.08 - - - - -
MCLEODRUSS - - - - - 153.50 152.25 1.25 0.81 - - - - -
IGL - - - - - 462.50 457.00 5.50 1.19 - - - - -
M&MFIN 1,800 2.75 2.95 2,000 2.75 243.50 241.40 2.10 0.86 134,926 15.27 18,200 0.4969 46.9014
TATACOMM - - 6.00 3,350 - 380.55 378.30 2.25 0.59 - - - - -
INDUSINDBK 9,000 6.00 7.35 350 7.00 839.90 833.80 6.10 0.73 749,782 11.27 70,102 4.7810 600.3535
IDBI - - 2.60 500 - 55.55 55.60 -0.05 -0.09 - 0.24 - - -
PAGEIND - - - - - 14,140.00 14,042.30 97.70 0.69 - - - - -
NMDC - - 1.99 2,000 - 98.55 94.25 4.30 4.36 472,000 41.15 - - -
ACC 1 1.00 - - - 1,353.80 1,355.00 -1.20 -0.09 31,815 4.99 - - -
IDFC - - 0.50 20,000 0.50 128.00 127.90 0.10 0.08 1,016,000 5.28 346,000 1.8684 447.8970
BAJAJ-AUTO - - 5.00 192 - 2,212.00 2,212.00 - - 12,750 3.06 - - -
TITAN 10,000 0.50 2.50 180 2.49 334.30 332.50 1.80 0.54 2,217,080 10.07 81,249 2.4375 267.8698
ULTRACEMCO 1,250 2.00 3.00 234 3.00 2,911.65 2,922.00 -10.35 -0.36 250 1.39 250 0.0075 7.5172
ICICIBANK - - 0.50 5,253 0.49 258.10 259.25 -1.15 -0.45 229,362 2.57 48,000 0.2352 128.3232
PTC - - - - - 56.20 54.15 2.05 3.65 - - - - -
RELIANCE - - 0.80 1,800 - 835.05 836.25 -1.20 -0.14 61,736 1.46 - - -
CIPLA - - - - 0.50 650.30 653.00 -2.70 -0.42 23,950 1.04 3,000 0.0150 19.6845
HDFCBANK - - 0.95 884 0.95 999.35 997.80 1.55 0.16 29,750 1.29 576 0.0044 5.8248
HDFC - - 0.90 338 0.50 1,143.30 1,147.00 -3.70 -0.32 14,488 0.59 2,500 0.0138 29.3138
CROMPGREAV 4,000 1.00 2.50 1,000 1.10 161.05 159.25 1.80 1.12 398,289 9.23 300 0.0033 0.5019
PIDILITIND - - - - - 557.45 556.05 1.40 0.25 - - - - -
KOTAKBANK - - 1.00 3,103 1.00 607.20 607.95 -0.75 -0.12 386,000 2.23 301,999 3.0200 1,896.8557
ADANIPORTS - - - - - 339.40 339.20 0.20 0.06 215 - - - -
TATAGLOBAL - - 0.50 2,500 - 120.75 120.75 - - - - - - -
RCOM - - 0.50 4,250 - 58.40 58.50 -0.10 -0.17 18,000 11.57 - - -
TVSMOTOR - - 8.50 5,000 8.00 223.35 217.90 5.45 2.44 557,646 48.42 57,646 4.5944 132.3264
IBULHSGFIN - - 3.25 5,000 2.00 716.45 716.55 -0.10 -0.01 5,000 3.77 5,000 0.1000 35.6325
ADANIENT - - - - - 69.20 69.15 0.05 0.07 500 - - - -
SBIN - - 0.50 29,500 - 225.00 224.90 0.10 0.04 37,546 3.00 - - -
CESC - - - - - 491.80 490.10 1.70 0.35 - - - - -
ABB - - 0.50 1,500 - - NA NA NA - - - - -
ARVIND - - 0.50 500 - 256.00 256.20 -0.20 -0.08 - - - - -
OIL - - - - - 440.05 430.50 9.55 2.17 - - - - -
HINDZINC - - 0.40 4,000 - 130.65 131.15 -0.50 -0.38 - - - - -
TATAPOWER - - 0.20 14,078 - 57.00 57.10 -0.10 -0.18 - - - - -
INDIACEM - - - - - 69.65 69.60 0.05 0.07 - - - - -
KSCL - - - - - 453.00 450.00 3.00 0.66 - - - - -
PNB 10,000 1.50 2.00 8,685 2.00 130.00 128.00 2.00 1.54 176,000 20.80 174,000 2.6796 231.0720
ALBK 20,000 0.70 0.80 13,000 0.71 76.55 76.10 0.45 0.59 86,196 12.54 16,196 0.1328 13.0718
ADANIPOWER - - - - - 21.00 20.95 0.05 0.24 - - - - -
INFY - - 1.00 20,000 - 1,074.90 1,078.55 -3.65 -0.34 222,910 0.63 - - -
STAR 30 5.00 30.00 105 - 1,143.05 1,146.00 -2.95 -0.26 5,000 8.28 - - -
CEATLTD - - - - - 1,091.00 1,089.15 1.85 0.17 - - - - -
EXIDEIND 20,000 1.52 1.75 19,595 1.75 147.10 145.25 1.85 1.26 622,000 16.08 406,000 6.8208 612.6540
IOB 24,000 1.50 1.90 2,723 1.90 33.95 31.90 2.05 6.04 207,700 75.66 45,000 0.6795 16.2225
VEDL - - 0.50 1,500 - 93.35 93.85 -0.50 -0.54 - 14.48 - - -
SUNPHARMA - - 1.50 5,000 - 857.60 861.70 -4.10 -0.48 68,813 1.58 - - -
UCOBANK - - - - - 41.35 41.30 0.05 0.12 - - - - -
JSWENERGY - - 3.00 400 - 73.50 73.95 -0.45 -0.61 42,429 9.20 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Sep 04, 2015
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.