NIFTY Futures

As on Oct, 30 2014 15:30:37 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 30OCT2014 - - 8,082.75 8,172.25 8,082.70 8,089.15 8,168.35 2,60,227 10,59,669.07 8169.20
Index Futures NIFTY 27NOV2014 - - 8,118.20 8,216.25 8,102.50 8,135.15 8,186.95 2,01,623 8,25,370.97 8169.20
Index Futures NIFTY 24DEC2014 - - 8,181.00 8,262.95 8,177.60 8,181.80 8,234.00 9,784 40,253.48 8169.20