NIFTY Futures

As on Sep, 02 2014 14:38:36 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 25SEP2014 - - 8,054.25 8,139.00 8,054.25 8,069.45 8,125.00 1,69,060 6,84,368.40 8091.95
Index Futures NIFTY 30OCT2014 - - 8,100.05 8,177.70 8,098.10 8,104.60 8,165.10 7,675 31,236.56 8091.95
Index Futures NIFTY 27NOV2014 - - 8,142.05 8,212.00 8,135.00 8,141.35 8,200.00 1,458 5,959.23 8091.95