NIFTY Futures

As on Jan, 23 2015 15:30:06 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 29JAN2015 - - 8,849.40 8,875.85 8,810.50 8,779.15 8,834.00 4,07,709 9,01,462.95 8835.60
Index Futures NIFTY 26FEB2015 - - 8,888.00 8,928.90 8,864.40 8,833.15 8,890.00 93,160 2,07,211.83 8835.60
Index Futures NIFTY 26MAR2015 - - 8,934.00 8,976.25 8,914.00 8,884.00 8,932.25 6,912 15,459.10 8835.60