NIFTY Futures

As on Aug, 20 2014 12:17:05 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 28AUG2014 - - 7,909.00 7,915.50 7,882.05 7,909.65 7,897.65 67,279 2,65,573.09 7886.05
Index Futures NIFTY 25SEP2014 - - 7,926.25 7,944.95 7,912.10 7,940.55 7,930.90 5,890 23,340.21 7886.05
Index Futures NIFTY 30OCT2014 - - 7,971.05 7,972.10 7,949.00 7,975.80 7,965.00 381 1,516.12 7886.05