NIFTY Futures

As on Nov, 21 2014 15:30:06 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 27NOV2014 - - 8,420.50 8,512.90 8,412.00 8,420.35 8,488.80 3,94,702 8,36,575.82 8477.35
Index Futures NIFTY 24DEC2014 - - 8,472.00 8,559.75 8,458.50 8,467.65 8,535.65 91,354 1,94,828.16 8477.35
Index Futures NIFTY 29JAN2015 - - 8,517.35 8,613.25 8,512.00 8,520.95 8,590.85 11,244 24,144.55 8477.35