NIFTY Futures

As on Jul, 30 2015 15:30:52 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 30JUL2015 - - 8,401.00 8,459.95 8,401.00 8,377.65 8,421.90 4,99,788 10,52,928.37 8421.80
Index Futures NIFTY 27AUG2015 - - 8,451.00 8,499.50 8,430.10 8,417.95 8,469.95 3,83,055 8,10,625.78 8421.80
Index Futures NIFTY 24SEP2015 - - 8,480.00 8,539.40 8,480.00 8,458.80 8,509.00 7,699 16,380.64 8421.80