NIFTY Futures

As on Oct, 01 2014 15:30:34 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 30OCT2014 - - 7,990.00 8,015.00 7,971.45 7,999.15 7,982.15 1,28,235 5,12,286.00 7945.55
Index Futures NIFTY 27NOV2014 - - 8,038.80 8,060.10 8,020.50 8,046.40 8,031.05 2,400 9,645.05 7945.55
Index Futures NIFTY 24DEC2014 - - 8,114.85 8,114.85 8,070.00 8,096.15 8,076.60 1,056 4,268.63 7945.55