NIFTY Futures

As on Apr, 29 2016 15:30:45 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 26MAY2016 - - 7,887.00 7,950.00 7,831.10 7,895.30 7,898.25 2,08,110 12,30,524.77 7849.80
Index Futures NIFTY 30JUN2016 - - 7,894.95 7,953.00 7,845.00 7,910.35 7,912.95 6,777 40,123.64 7849.80
Index Futures NIFTY 28JUL2016 - - 7,900.10 7,963.15 7,865.00 7,991.40 7,931.90 417 2,474.45 7849.80