NIFTY Futures

As on Apr, 17 2014 15:30:35 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 24APR2014 - - 6,715.00 6,805.95 6,704.05 6,697.30 6,799.20 2,47,181 8,35,884.57 6779.40
Index Futures NIFTY 29MAY2014 - - 6,756.00 6,851.00 6,751.00 6,745.10 6,845.00 63,900 2,17,598.03 6779.40
Index Futures NIFTY 26JUN2014 - - 6,769.00 6,864.95 6,768.00 6,757.85 6,856.30 3,959 13,501.69 6779.40