NIFTY Futures

As on Nov, 24 2014 15:30:36 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 27NOV2014 - - 8,528.65 8,539.90 8,505.70 8,492.40 8,538.00 2,95,185 6,29,169.12 8530.15
Index Futures NIFTY 24DEC2014 - - 8,564.95 8,587.70 8,550.25 8,541.25 8,586.00 1,26,381 2,70,873.35 8530.15
Index Futures NIFTY 29JAN2015 - - 8,619.45 8,640.00 8,609.00 8,596.00 8,638.00 7,997 17,250.93 8530.15