NIFTY Futures

As on Mar, 27 2015 15:30:06 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 30APR2015 - - 8,465.25 8,484.85 8,357.00 8,455.75 8,436.95 4,96,803 10,46,946.50 8341.40
Index Futures NIFTY 28MAY2015 - - 8,520.70 8,539.45 8,413.30 8,513.70 8,493.40 14,554 30,874.93 8341.40
Index Futures NIFTY 25JUN2015 - - 8,545.00 8,576.00 8,460.00 8,523.60 8,531.00 7,069 15,072.59 8341.40