NIFTY Futures

As on Sep, 23 2014 15:30:06 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 25SEP2014 - - 8,143.70 8,164.30 8,025.10 8,158.45 8,032.00 3,09,560 12,52,738.24 8017.55
Index Futures NIFTY 30OCT2014 - - 8,202.00 8,218.00 8,075.35 8,214.85 8,084.70 1,26,748 5,16,255.38 8017.55
Index Futures NIFTY 27NOV2014 - - 8,250.00 8,264.15 8,126.00 8,261.15 8,132.00 4,429 18,120.57 8017.55