NIFTY Futures

As on Oct, 22 2014 13:26:05 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 30OCT2014 - - 8,010.10 8,019.00 7,992.10 7,946.40 8,005.00 1,06,491 4,26,107.76 7986.20
Index Futures NIFTY 27NOV2014 - - 8,057.95 8,057.95 8,038.00 7,989.35 8,050.00 11,857 47,707.41 7986.20
Index Futures NIFTY 24DEC2014 - - 8,104.95 8,110.00 8,085.10 8,038.75 8,097.00 1,601 6,480.93 7986.20