NIFTY Futures

As on Aug, 27 2015 15:30:45 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 27AUG2015 - - 7,891.35 7,963.25 7,856.15 7,800.70 7,950.20 7,30,656 14,45,570.02 7948.95
Index Futures NIFTY 24SEP2015 - - 7,925.15 7,999.00 7,891.30 7,829.20 7,991.95 5,30,413 10,54,751.45 7948.95
Index Futures NIFTY 29OCT2015 - - 7,925.00 8,039.00 7,925.00 7,871.50 8,027.35 11,596 23,157.62 7948.95