NIFTY Futures

As on Oct, 23 2014 19:30:24 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 30OCT2014 - - 8,036.15 8,039.50 8,014.95 8,013.80 8,026.00 31,565 1,26,608.79 8014.55
Index Futures NIFTY 27NOV2014 - - 8,068.45 8,084.15 8,060.00 8,057.40 8,070.00 4,267 17,208.55 8014.55
Index Futures NIFTY 24DEC2014 - - 8,125.00 8,129.95 8,107.00 8,107.80 8,120.00 411 1,667.26 8014.55