NIFTY Futures

As on Jul, 28 2014 15:30:36 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 31JUL2014 - - 7,788.60 7,803.00 7,721.80 7,785.70 7,741.05 2,54,863 9,88,073.27 7748.70
Index Futures NIFTY 28AUG2014 - - 7,832.00 7,834.45 7,758.55 7,821.15 7,774.65 1,00,305 3,90,708.54 7748.70
Index Futures NIFTY 25SEP2014 - - 7,861.55 7,863.80 7,790.00 7,852.40 7,805.00 5,392 21,069.29 7748.70