NIFTY Futures

As on Feb, 12 2016 15:30:45 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 25FEB2016 - - 7,030.00 7,043.00 6,875.55 6,993.45 6,981.20 3,01,936 15,79,217.37 6980.95
Index Futures NIFTY 31MAR2016 - - 7,043.55 7,059.00 6,891.00 7,011.55 7,000.00 20,883 1,09,385.94 6980.95
Index Futures NIFTY 28APR2016 - - 7,069.90 7,092.00 6,926.00 7,044.95 7,034.65 3,316 17,446.11 6980.95