NIFTY Futures |
As on May, 22 2013 15:30:36 IST |
| Instrument | Underlying | Expiry Date | Option Type | Strike Price | Open Price | High Price | Low Price | Prev. Close | Last Price | Volume | Turnover (lacs) |
Underlying Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | NIFTY | 30MAY2013 | - | - | 6,134.00 | 6,154.00 | 6,081.30 | 6,116.90 | 6,111.65 | 2,03,575 | 6,22,825.50 | 6,094.50 |
| Index Futures | NIFTY | 27JUN2013 | - | - | 6,142.95 | 6,163.00 | 6,092.55 | 6,127.30 | 6,120.40 | 15,206 | 46,606.39 | 6,094.50 |
| Index Futures | NIFTY | 25JUL2013 | - | - | 6,156.90 | 6,178.00 | 6,110.00 | 6,143.10 | 6,138.00 | 1,329 | 4,080.18 | 6,094.50 |