NIFTY Futures

As on May, 29 2015 15:30:32 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 25JUN2015 - - 8,324.00 8,472.00 8,308.50 8,318.55 8,465.60 6,80,534 14,32,156.58 8433.65
Index Futures NIFTY 30JUL2015 - - 8,360.00 8,505.00 8,342.35 8,354.60 8,501.65 14,258 30,114.68 8433.65
Index Futures NIFTY 27AUG2015 - - 8,399.00 8,544.25 8,390.00 8,492.10 8,540.00 2,511 5,320.34 8433.65