NIFTY Futures

As on Dec, 19 2014 15:30:36 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 24DEC2014 - - 8,237.00 8,277.00 8,226.00 8,180.80 8,233.00 5,02,221 10,36,320.48 8225.20
Index Futures NIFTY 29JAN2015 - - 8,302.00 8,347.55 8,291.40 8,247.45 8,301.30 1,74,531 3,63,236.10 8225.20
Index Futures NIFTY 26FEB2015 - - 8,355.00 8,391.50 8,341.60 8,296.55 8,347.35 3,958 8,281.32 8225.20