NIFTY Futures

As on Mar, 05 2015 15:30:30 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 26MAR2015 - - 8,957.10 9,012.40 8,882.00 8,956.35 8,986.00 5,10,114 11,41,538.21 8937.75
Index Futures NIFTY 30APR2015 - - 9,028.00 9,077.10 8,950.40 9,024.20 9,053.75 15,292 34,482.43 8937.75
Index Futures NIFTY 28MAY2015 - - 9,050.05 9,114.00 8,991.00 9,061.20 9,090.00 1,887 4,274.13 8937.75