Option Chain (Currency Derivatives)

As on Jul 22, 2014 17:00:00 IST  
 
RBI REFERENCE RATE as on Jul 22, 2014 12:00:00 IST : 60.0933
CALLS   PUTS
Chart OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume OI Chart
10 - 59.63 5.1300 150 4.5150 5.2550 150  55.50  - - - - - 0.00 - -
- - 0.00 - 150 4.2650 5.0050 150  55.75  - - - - - 0.00 - -
2,177 - 13.59 3.8775 150 4.2525 4.7550 150  56.00  - - 0.0025 300 0.0025 22.40 - 599
- - 0.00 - 150 3.7675 4.5075 150  56.25  - - - - - 0.00 - -
- - 0.00 - 150 3.5175 4.2575 150  56.50  2,000 0.0025 - - 0.0025 9.30 - -
- - 0.00 - 150 3.2675 4.0075 150  56.75  - - - - - 0.00 - -
2,283 - 37.46 3.4875 150 3.2750 3.3225 17  57.00  - - 0.0025 218 0.0050 19.10 - 1,910
- - 0.00 - 150 2.7675 3.5075 150  57.25  100 0.0025 - - - 0.00 - -
- - 0.00 - 150 2.5175 3.2575 150  57.50  - - 0.0050 1,000 - 0.00 - -
- - 0.00 - 150 2.2700 3.0100 150  57.75  - - - - - 0.00 - -
7,584 51 18.13 2.2625 150 2.2975 2.3350 10  58.00  - - 0.0025 98 0.0025 12.72 763 9,344
121 - 24.10 2.1925 150 1.7700 2.5100 150  58.25  - - - - 0.0300 11.93 - 1
1 - 14.41 1.8475 150 1.5200 2.2600 150  58.50  - - 0.0025 29 0.0025 10.24 151 3,797
- - 0.00 - 150 1.2700 2.0100 150  58.75  - - - - 0.0300 10.14 - 1
8,231 1,266 13.13 1.3700 150 1.2825 1.4975 150  59.00  830 0.0050 0.0075 6,058 0.0050 8.52 2,577 49,727
- - 0.00 - 150 0.7750 1.5100 150  59.25  - - 0.0075 1,600 0.0025 6.43 3 415
24,362 943 4.07 0.8275 50 0.8200 1.2750 150  59.50  4,734 0.0050 0.0075 11 0.0100 6.49 16,794 60,624
3,682 101 5.58 0.5000 150 0.5125 0.9975 150  59.75  200 0.0125 0.0150 190 0.0125 5.16 11,435 18,826
145,667 35,506 4.64 0.3625 152 0.3550 0.3625 493  60.00  737 0.0450 0.0475 390 0.0450 5.13 35,862 107,143
9,289 9,598 5.04 0.1975 20 0.1925 0.1975 16  60.25  125 0.1225 0.1450 203 0.1300 5.47 12,708 24,182
66,699 45,593 5.14 0.0875 25 0.0850 0.0875 16  60.50  50 0.2600 0.2750 175 0.2650 5.47 18,665 59,729
23,607 25,873 5.56 0.0375 51 0.0325 0.0375 44  60.75  50 0.4625 0.4975 150 0.4575 5.50 493 1,140
70,210 19,936 5.94 0.0150 274 0.0150 0.0175 750  61.00  150 0.6025 0.7475 150 0.6525 4.47 602 11,388
1,634 400 6.60 0.0075 2,000 0.0050 0.0125 429  61.25  150 0.5100 1.2200 150 1.0000 11.98 50 50
8,316 827 8.03 0.0075 708 0.0050 0.0075 199  61.50  150 0.7425 1.4775 150 1.2500 14.04 50 107
225 - 8.29 0.0200 - - - -  61.75  150 0.9875 1.7275 150 - 0.00 - -
13,278 2,252 10.11 0.0050 2,975 0.0025 0.0050 1,044  62.00  150 1.2100 1.9500 150 1.6675 9.41 23 3,981
300 - 9.76 0.0125 2,020 0.0025 - -  62.25  150 1.4850 2.2250 150 - 0.00 - -
1 - 10.03 0.0100 1,000 0.0025 0.0075 500  62.50  150 2.1225 2.4750 150 - 0.00 - -
- - 8.52 0.0125 500 0.0050 - -  62.75  150 1.9850 2.7250 150 - 0.00 - -
2,936 1,500 15.02 0.0050 1,501 0.0025 0.0075 1,000  63.00  150 2.6325 2.9525 150 2.6800 18.03 1 3,083
- - 0.00 - - - - -  63.25  150 2.4850 3.2250 150 - 0.00 - -
- - 0.00 - 1 0.0025 - -  63.50  150 3.1150 3.4750 150 - 0.00 - -
- - 0.00 - - - 0.0050 550  63.75  150 3.3725 3.4250 47 3.3725 22.15 - 1,199

Top
 

Note:


  •  Highlighted options are in-the-money.