Option Chain (Currency Derivatives)

As on Mar 04, 2015 17:00:00 IST  
 
RBI REFERENCE RATE as on Mar 04, 2015 13:05:00 IST : 61.8543
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
5,016 - 202 10.75 4.3200 294 4.5200 4.5400 1  58.00  - - 0.0050 100 0.0025 11.63 101 - 1,717
- - - 0.00 - - - - -  58.25  - - - - - 0.00 - - -
654 - 1 12.07 4.0000 100 3.5625 4.0700 20  58.50  - - - - 0.0025 9.32 - - 626
- - - 0.00 - - - - -  58.75  - - - - - 0.00 - - -
2,755 - 1 13.32 3.6000 194 3.5225 3.5700 20  59.00  - - 0.0075 241 0.0025 9.27 - - 2,263
- - - 0.00 - 100 3.2500 - -  59.25  - - - - - 0.00 - - -
253 - - 8.54 2.7275 - - 3.0575 100  59.50  - - - - 0.0050 8.79 - - 50
- - - 0.00 - - - - -  59.75  317 0.0025 - - - 0.00 - - -
1,662 - - 6.42 2.2975 - - 2.5700 20  60.00  1,014 0.0025 0.0050 1,105 0.0025 6.89 698 - 7,550
- - - 0.00 - - - - -  60.25  222 0.0025 - - - 0.00 - - -
5 - 4 29.86 1.9425 100 2.0000 - -  60.50  1,833 0.0025 0.0075 1,135 0.0050 6.22 2,620 - 7,900
- - - 0.00 - - - - -  60.75  - - - - 0.0150 6.64 2 - 2,270
2,427 - 398 2.81 1.4500 10 1.5500 - -  61.00  20 0.0200 0.0225 254 0.0225 6.38 38,723 - 55,352
- - - 17.95 1.7500 - - - -  61.25  50 0.0250 0.0300 200 0.0275 5.82 7,150 - 5,179
5,056 - 3,217 4.45 1.1000 25 1.1075 1.1400 10  61.50  58 0.0450 0.0500 150 0.0475 5.72 66,411 - 68,611
1,783 - 1,004 1.81 0.6700 5 0.8200 - -  61.75  90 0.0725 0.0825 200 0.0750 5.52 11,453 - 9,388
70,775 - 55,855 5.17 0.6950 30 0.7000 0.7100 296  62.00  50 0.1300 0.1325 300 0.1300 5.59 104,246 - 126,434
24,797 - 24,627 5.39 0.5300 3 0.5325 0.5400 161  62.25  81 0.2100 0.2175 247 0.2100 5.68 20,687 - 16,802
185,099 - 144,122 5.68 0.4000 613 0.3900 0.4050 581  62.50  79 0.3275 0.3300 150 0.3275 5.94 79,867 - 89,215
14,812 - 16,669 5.60 0.2750 200 0.2775 0.2900 100  62.75  50 0.4600 0.4675 175 0.4650 6.08 1,486 - 2,369
121,319 - 98,349 5.99 0.2050 125 0.2000 0.2050 299  63.00  148 0.6275 0.6350 250 0.6300 6.27 12,479 - 48,017
3,423 - 758 6.10 0.1400 200 0.1350 0.1475 200  63.25  - - - - 1.0150 10.10 - - 490
42,924 - 35,736 6.55 0.1075 614 0.0975 0.1075 6  63.50  70 1.1175 1.1575 170 1.1000 8.41 199 - 15,656
3,459 - 4 5.00 0.0250 2,500 0.0525 - -  63.75  - - - - 1.2500 8.15 - - -
34,551 - 19,867 7.04 0.0550 110 0.0525 0.0600 500  64.00  - - 1.4900 50 1.5400 9.39 16 - 25,436
200 - - 6.12 0.0175 - - - -  64.25  - - - - 1.6000 8.72 - - -
5,824 - 2,137 7.76 0.0325 25 0.0300 0.0400 25  64.50  100 1.8750 - - 2.0700 12.28 - - 66
10 - - 11.41 0.1050 - - - -  64.75  - - - - - 0.00 - - -
31,994 - 7,077 8.44 0.0200 2,399 0.0200 0.0275 1,001  65.00  30 2.4100 - - 2.5800 14.61 - - 955
- - - 0.00 - - - - -  65.25  - - - - - 0.00 - - -
19,573 - 14,631 9.35 0.0150 927 0.0150 0.0175 500  65.50  - - - - - 0.00 - - -
- - - 0.00 - - - - -  65.75  - - - - - 0.00 - - -
2,517 - 500 10.00 0.0100 - - - -  66.00  100 3.3700 - - 3.2500 0.00 - - 1
862 - - 10.22 0.0050 - - 0.0075 250  66.50  50 3.8750 3.9000 194 3.8975 10.96 231 - 3,411
- - - 0.00 - - - - -  66.75  - - - - - 0.00 - - -

Top
 

Note:


  •  Highlighted options are in-the-money.