Option Chain (Currency Derivatives)

As on Jul 28, 2014 17:00:01 IST  
 
RBI REFERENCE RATE as on Jul 28, 2014 12:00:00 IST : 60.1013
CALLS   PUTS
Chart OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume OI Chart
10 - 96.29 5.1300 - - - -  55.50  - - 0.0025 2,000 - 0.00 - -
- - 0.00 - - - - -  55.75  - - 0.0025 2,000 - 0.00 - -
1,627 700 34.13 4.0900 1,325 4.0950 4.1025 50  56.00  - - 0.0025 2,300 0.0025 30.53 - 599
- - 0.00 - - - - -  56.25  - - 0.0025 2,000 - 0.00 - -
- - 0.00 - - - - -  56.50  - - 0.0025 2,000 0.0025 27.11 - -
- - 0.00 - - - - -  56.75  - - 0.0025 2,000 - 0.00 - -
823 233 20.45 3.0950 100 3.0925 3.1050 50  57.00  - - 0.0025 6,057 0.0025 23.69 - 1,250
- - 0.00 - - - - -  57.25  - - 0.0025 2,000 - 0.00 - -
- - 0.00 - 10 2.5825 2.6100 1  57.50  - - 0.0025 4,000 - 0.00 - -
- - 0.00 - - - - -  57.75  - - 0.0025 2,000 - 0.00 - -
4,267 3,336 13.49 2.1025 10 2.0875 2.1050 50  58.00  - - 0.0025 7,492 0.0025 16.76 563 8,579
121 - 44.98 2.1925 300 1.8000 - -  58.25  - - 0.0025 2,000 0.0300 19.57 - 1
1 - 35.30 1.8475 300 1.5500 - -  58.50  - - 0.0025 4,100 0.0025 13.23 - 3,634
- - 0.00 - 300 1.3000 - -  58.75  - - 0.0025 12,000 0.0300 17.66 - 1
7,173 1,100 10.44 1.1000 10 1.0875 1.1000 481  59.00  - - 0.0025 15,835 0.0025 9.62 53 46,906
- - 0.00 - - - - -  59.25  - - 0.0025 12,000 0.0025 7.78 - 415
22,207 1,276 5.17 0.5925 10 0.5975 0.6075 200  59.50  - - 0.0025 22,595 0.0025 6.59 786 51,837
3,638 2 8.42 0.3575 1 0.3375 0.3575 299  59.75  - - 0.0025 14,059 0.0025 3.89 - 15,535
145,490 14,040 1.18 0.0950 200 0.0950 0.1000 275  60.00  - - 0.0025 15,570 0.0025 3.07 17,093 119,915
18,682 7,325 2.34 0.0025 - - 0.0025 9,656  60.25  825 0.1450 0.1550 301 0.1500 5.46 7,923 26,998
46,111 434 4.02 0.0025 - - 0.0025 10,472  60.50  15 0.4000 0.4050 1 0.4025 7.51 11,974 34,588
21,631 1 5.49 0.0025 - - 0.0025 7,506  60.75  10 0.6350 0.7500 200 0.7025 5.16 1 1,161
67,802 2,034 7.35 0.0025 - - 0.0025 11,351  61.00  65 0.9025 0.9050 200 0.9050 13.16 3,081 8,534
1,633 - 9.14 0.0025 - - 0.0025 4,000  61.25  - - 1.2450 300 1.1125 11.37 - -
7,392 - 10.88 0.0025 - - 0.0025 7,500  61.50  - - - - 1.2500 6.77 - 107
225 - 17.58 0.0200 - - 0.0025 5,000  61.75  - - - - - 0.00 - -
8,704 1,019 14.25 0.0025 - - 0.0025 12,951  62.00  10 1.9000 1.9075 200 1.9150 19.27 3,253 3,552
300 - 17.27 0.0125 - - 0.0025 3,000  62.25  - - - - - 0.00 - -
1 - 21.17 0.0100 - - 0.0025 5,000  62.50  - - - - - 0.00 - -
- - 23.84 0.0125 - - 0.0025 2,000  62.75  - - - - - 0.00 - -
2,855 346 20.65 0.0025 - - 0.0025 4,654  63.00  10 2.8900 2.9075 100 2.9100 34.46 2,864 1,605
- - 0.00 - - - 0.0025 2,000  63.25  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 2,000  63.50  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 2,000  63.75  149 3.6300 3.6600 300 3.6100 29.66 - 1,199

Top
 

Note:


  •  Highlighted options are in-the-money.