Option Chain (Currency Derivatives)

As on May 29, 2015 17:00:00 IST  
 
RBI REFERENCE RATE as on May 29, 2015 13:05:00 IST : 63.7615
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
- - - 34.27 6.1500 100 5.6300 - -  58.50  - - - - - 0.00 - - -
589 - - 35.47 6.0000 - - - -  58.75  - - - - - 0.00 - - -
6,269 - 3 19.20 5.2275 32 5.1325 5.1800 1  59.00  - - 0.0025 2 0.0025 11.50 - - 2
- - - 0.00 - 32 4.8825 - -  59.25  - - - - - 0.00 - - -
253 - - 31.02 5.2000 100 4.6300 - -  59.50  - - - - - 0.00 - - -
- - - 0.00 - 100 4.3800 - -  59.75  - - - - - 0.00 - - -
1,621 - 1 24.30 4.5000 32 4.1375 4.1600 1  60.00  - - 0.0025 179 0.0025 9.41 - - 179
- - - 0.00 - 32 3.8825 - -  60.25  - - - - - 0.00 - - -
- - - 0.00 - 32 3.6325 - -  60.50  - - 0.0050 2,000 - 0.00 - - -
- - - 0.00 - 100 3.3800 - -  60.75  - - - - - 0.00 - - -
118 - - 18.86 3.4450 32 3.1325 - -  61.00  100 0.0025 0.0050 1,000 0.0075 8.41 - - 100
- - - 0.00 - 32 2.2150 - -  61.50  - - 0.0075 4,000 - 0.00 - - -
- - - 0.00 - - - - -  61.75  - - 0.1100 1 - 0.00 - - -
820 - 2 6.11 2.1000 32 2.1500 2.1900 150  62.00  1,473 0.0050 0.0075 1,500 0.0050 5.70 12,297 - 4,774
- - - 0.00 - - - - -  62.25  - - - - - 0.00 - - -
1,313 - 144 6.35 1.7000 32 1.6175 - -  62.50  489 0.0125 0.0150 1,700 0.0125 5.26 11,381 - 4,230
- - - 0.00 - 1 1.5500 - -  62.75  - - 0.1300 1 0.0975 7.61 - - 1
5,007 - 245 6.11 1.2450 - - 1.2900 100  63.00  355 0.0425 0.0475 450 0.0425 5.19 13,084 - 26,388
1 - 3 3.89 0.9500 - - - -  63.25  200 0.0550 0.0900 200 0.0700 5.09 3,037 - 3,774
15,566 - 1,599 5.81 0.8300 153 0.7875 0.8125 50  63.50  400 0.1175 0.1250 25 0.1200 5.15 12,073 - 36,993
2,322 - 1,616 5.96 0.6650 148 0.5575 0.6350 199  63.75  223 0.1900 0.2025 177 0.2000 5.33 3,643 - 22,845
134,724 - 43,754 5.44 0.4775 124 0.4725 0.4800 10  64.00  40 0.2950 0.2975 50 0.2950 5.35 47,219 - 128,089
21,029 - 5,178 5.60 0.3600 171 0.3550 0.3675 229  64.25  191 0.4225 0.4325 50 0.4250 5.50 3,611 - 5,987
175,759 - 69,122 5.81 0.2700 7 0.2650 0.2700 200  64.50  325 0.5775 0.5900 40 0.5875 5.76 41,037 - 97,906
8,807 - 6,446 5.93 0.1950 350 0.1850 0.1975 60  64.75  142 0.7500 0.7700 143 0.7550 5.77 967 - 2,437
186,180 - 131,109 6.07 0.1400 132 0.1350 0.1400 10  65.00  32 0.9450 0.9775 168 0.9425 5.78 5,369 - 52,122
2,334 - 436 6.18 0.0975 69 0.0900 0.1050 331  65.25  - - - - 1.1825 6.58 - - 377
52,257 - 45,515 6.38 0.0700 19 0.0675 0.0700 200  65.50  18 1.2300 - - 1.1975 2.11 - - 600
415 - 415 6.81 0.0575 - - 0.0575 258  65.75  - - - - - 0.00 - - -
29,094 - 16,149 6.93 0.0400 222 0.0375 0.0400 300  66.00  18 1.7300 - - 1.6375 6.85 - - 89
- - - 0.00 - 10 0.0025 0.0625 10  66.25  - - - - - 0.00 - - -
5,095 - 4,801 7.56 0.0250 3,550 0.0250 0.0275 500  66.50  18 2.2300 - - 1.9450 0.00 - - 5
- - - 0.00 - - - - -  66.75  - - - - - 0.00 - - -
20,493 - 16,400 8.28 0.0175 3,725 0.0175 0.0225 1,000  67.00  18 2.4125 - - 2.8500 9.83 - - 4,172
- - - 0.00 - 1,000 0.0150 - -  67.25  - - - - - 0.00 - - -

Top
 

Note:


  •  Highlighted options are in-the-money.