Option Chain (Currency Derivatives)
As on Feb 22, 2012 17:00:00 IST  
 
RBI REFERENCE RATE as on Feb 22, 2012 12:00:00 IST : 49.2453
CALLS   PUTS
Chart OI Volume IV LTP Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Strike Price Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 LTP IV Volume OI Chart
120 - 77.76 4.0375 400 3.0575 4.1775 400  45.75  - - 0.0075 1 0.0100 29.99 - 1
- - 0.00 - 400 2.8100 3.9300 400  46.00  - - - - - 0.00 - -
1 - 25.16 3.0000 400 2.5600 3.6800 400  46.25  - - 0.0050 499 0.0050 23.79 1 1,451
74 - 9.25 2.4000 400 2.3100 3.4300 400  46.50  - - 0.0050 200 0.0075 23.28 - -
2 - 9.96 2.1600 400 2.0600 3.1800 400  46.75  - - 0.0050 100 0.0025 18.56 - 1
11,861 1 13.05 1.7100 400 1.7725 - -  47.00  - - 0.0050 3,600 0.0025 16.89 340 20,729
4,132 1 9.71 1.7100 400 1.7525 - -  47.25  - - 0.0025 500 0.0075 17.70 - 1,804
1,400 - 13.00 1.7100 400 1.3150 2.4300 400  47.50  - - 0.0050 1,285 0.0050 14.88 286 3,843
465 - 25.50 1.6450 400 1.0675 2.1775 400  47.75  - - 0.0050 399 0.0050 13.05 859 2,481
1,392 - 9.20 1.1800 400 0.6325 1.7275 400  48.00  11,116 0.0025 0.0050 2,461 0.0025 10.15 7,245 61,537
- - 28.58 1.2975 400 0.6025 1.6675 400  48.25  685 0.0025 0.0075 976 0.0025 8.41 7,649 13,585
4,306 261 14.15 0.8600 100 0.7700 0.8075 100  48.50  2,000 0.0050 0.0100 1,750 0.0075 7.97 7,206 40,940
4,965 1,198 9.97 0.5925 400 0.1675 0.5875 100  48.75  105 0.0175 0.0200 1,048 0.0175 7.15 12,037 33,304
175,422 45,244 6.90 0.3425 100 0.3350 0.3450 500  49.00  362 0.0525 0.0550 952 0.0550 7.04 64,725 149,358
69,183 29,573 7.24 0.1850 975 0.1850 0.1875 100  49.25  50 0.1500 0.1600 100 0.1550 7.69 30,609 49,318
113,925 123,593 7.40 0.0850 75 0.0850 0.0875 706  49.50  51 0.2525 0.3100 57 0.3100 8.28 68,742 110,683
67,140 53,357 8.05 0.0400 45 0.0375 0.0400 849  49.75  393 0.0625 0.8525 407 0.4975 8.23 4,280 21,731
232,797 83,938 8.60 0.0175 282 0.0175 0.0200 7,866  50.00  100 0.7200 0.7575 100 0.7150 7.74 4,264 106,880
22,205 14,804 9.13 0.0075 953 0.0075 0.0100 852  50.25  400 0.4475 1.4525 400 1.0025 14.05 13 8,846
38,966 5,196 9.32 0.0025 4,319 0.0025 0.0050 755  50.50  100 1.2050 1.2275 25 1.2075 10.07 805 42,834
13,123 227 12.06 0.0050 5,000 0.0025 0.0050 4,220  50.75  400 0.8350 1.9250 400 1.3600 14.06 - 709
58,276 5,890 12.52 0.0025 15,547 0.0025 0.0050 25,685  51.00  400 1.0950 2.2050 400 1.7200 16.93 132 21,737
2,343 8,470 14.08 0.0025 - - 0.0050 9,400  51.25  400 1.3200 2.4350 400 1.7975 9.12 - 474
32,528 4,427 15.62 0.0025 - - 0.0025 3,923  51.50  400 1.7025 2.6850 400 2.1800 15.84 52 2,228
4,497 180 17.11 0.0025 - - 0.0050 4,700  51.75  400 1.8150 2.9350 400 - 0.00 - -
28,489 1,200 18.59 0.0025 - - 0.0025 8,483  52.00  100 2.7050 2.7225 25 2.6800 19.15 75 5,785
2,003 - 20.05 0.0025 - - - -  52.25  400 2.3150 3.4350 400 1.4600 3.75 - -
3,860 100 21.49 0.0025 - - 0.0025 3,400  52.50  400 2.5650 3.6850 400 3.0000 11.37 - 775
513 - 27.35 0.0100 - - - -  52.75  400 2.8125 3.9325 400 2.3275 12.07 - 1
32,372 - 24.32 0.0025 - - 0.0025 16,302  53.00  100 3.7050 3.7225 25 3.6600 26.03 - 17,283
555 - 25.72 0.0025 - - - -  53.25  400 3.3125 4.4325 400 4.4450 76.64 - 1
652 - 27.10 0.0025 - - 0.0025 1,000  53.50  400 2.0850 - - 2.6450 14.68 1 2,462
- - 0.00 - - - - -  53.75  400 3.8125 4.9325 400 3.7800 12.85 - -
16,457 700 29.79 0.0025 - - 0.0025 10,300  54.00  400 2.3525 - - 2.9000 10.57 1 2,412
- - 0.00 - - - - -  54.25  400 4.3100 5.4300 400 1.4200 3.22 - -
- - 43.78 0.0250 - - - -  54.50  400 4.5600 5.6800 400 1.6225 3.61 - -
- - 0.00 - - - - -  54.75  400 4.8100 5.9300 400 - 0.00 - -
191 - 39.74 0.0075 - - - -  55.00  400 5.0600 6.1800 400 - 0.00 - -
- - 62.54 0.0975 - - - -  55.25  400 5.3100 6.4300 400 - 0.00 - -
1 - 37.65 0.0025 - - - -  55.50  400 5.5600 6.6800 400 - 0.00 - -
- - 58.22 0.0500 - - - -  55.75  400 5.8100 6.9300 400 - 0.00 - -
- - 57.65 0.0400 - - - -  56.00  400 6.0575 7.1775 400 - 0.00 - -
- - 0.00 - - - - -  56.25  400 6.3075 7.4275 400 - 0.00 - -
- - 54.72 0.0200 - - - -  56.50  400 6.5575 7.6775 400 - 0.00 - -
- - 56.21 0.0200 - - - -  56.75  400 6.8075 7.9275 400 - 0.00 - -

Top
  

Note:


  •  Highlighted options are in-the-money.