Option Chain (Currency Derivatives)

As on Jul 03, 2015 17:00:00 IST  
 
RBI REFERENCE RATE as on Jul 03, 2015 13:05:00 IST : 63.6223
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
4,611 - 9 24.25 3.9000 1 3.4000 - -  60.25  - - 0.0050 392 - 0.00 - - -
3,979 - 5 9.99 3.2450 6 3.1750 - -  60.50  - - 0.0050 1,500 - 0.00 - - -
- - - 0.00 - 65 3.0225 3.5000 100  60.75  - - - - - 0.00 - - -
841 - - 17.42 2.9975 6 2.6750 - -  61.00  - - 0.0050 1,500 0.0050 7.34 - - 25
- - - 0.00 - 65 2.5225 - -  61.25  - - - - - 0.00 - - -
- - - 0.00 - 6 2.1750 - -  61.50  10 0.0025 0.0050 1,000 0.0050 6.15 - - 10
1 - - 17.00 2.4800 65 2.0225 - -  61.75  - - - - - 0.00 - - -
294 - - 11.31 1.9200 6 1.6750 - -  62.00  2,825 0.0025 0.0100 2,600 0.0075 5.25 - - 3,057
- - - 0.00 - - - - -  62.25  - - - - - 0.00 - - -
1,375 - - 9.28 1.4275 1 1.1950 1.2600 70  62.50  100 0.0150 0.0225 965 0.0200 4.77 1,622 - 7,224
- - - 0.00 - - - - -  62.75  1,019 0.0200 0.0500 110 0.0200 4.01 2 - 3
3,883 - 1,437 3.77 0.7800 20 0.7575 0.7900 50  63.00  320 0.0625 0.0675 1 0.0650 4.55 34,490 - 45,811
25 - - 5.32 0.6575 - - - -  63.25  210 0.1225 0.1300 10 0.1250 4.70 9,570 - 18,238
37,332 - 53,729 4.32 0.4300 20 0.4325 0.4400 5  63.50  10 0.2200 0.2225 1 0.2225 4.99 69,498 - 117,678
35,249 - 11,911 4.62 0.3100 76 0.3125 0.3200 410  63.75  200 0.3400 0.3500 111 0.3425 5.15 11,312 - 23,100
220,450 - 137,112 4.89 0.2200 10 0.2150 0.2200 2,033  64.00  610 0.4900 0.5000 50 0.5000 5.45 48,556 - 184,414
85,593 - 46,076 5.21 0.1575 300 0.1525 0.1575 500  64.25  200 0.6700 0.6925 200 0.6900 5.91 2,290 - 7,090
197,288 - 107,018 5.35 0.1050 130 0.1025 0.1050 6,748  64.50  1 0.8800 0.9000 2 0.8600 5.69 13,875 - 78,946
16,788 - 3,943 5.78 0.0800 200 0.0725 0.0775 200  64.75  - - - - 1.2100 8.71 3 - 1,550
116,331 - 50,873 5.90 0.0525 175 0.0525 0.0575 284  65.00  50 1.3225 1.3500 100 1.2900 6.01 327 - 35,227
202 - 111 6.55 0.0475 1,000 0.0300 - -  65.25  300 1.1075 - - 0.8150 1.85 - - 400
40,137 - 9,790 6.82 0.0350 5,881 0.0275 0.0325 300  65.50  12 1.7500 - - 1.8075 8.30 2 - 1,265
115 - - 6.89 0.0225 5 0.0175 - -  65.75  - - - - - 0.00 - - -
42,502 - 1,713 7.39 0.0200 2,325 0.0175 0.0200 175  66.00  12 2.2500 - - 2.1800 5.31 - - 477
75 - - 14.50 0.2100 10 0.0075 - -  66.25  - - - - - 0.00 - - -
49,368 - 4,661 8.67 0.0200 8,800 0.0150 0.0175 8,400  66.50  12 2.7200 - - 1.9200 5.81 - - 1
15 - - 15.10 0.1650 - - - -  66.75  - - - - - 0.00 - - -
73,037 - 903 9.19 0.0125 12,249 0.0100 0.0150 10,600  67.00  1 3.2400 3.3000 1 3.2400 9.68 2 - 4,257
1,728 - - 9.86 0.0175 5 0.0075 - -  67.25  - - - - - 0.00 - - -
Total 931,219 528,773 Total

Top
 

Note:


  •  Highlighted options are in-the-money.