Option Chain (Currency Derivatives)

As on Oct 23, 2014 19:30:00 IST  
 
RBI REFERENCE RATE as on Oct 22, 2014 12:00:00 IST : 61.2355
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
4,979 - - 25.59 4.2150 100 4.2625 4.2875 93  57.00  - - 0.0025 10 0.0025 20.57 - - 1
- - - 0.00 - - - - -  57.25  - - - - - 0.00 - - -
- - - 0.00 - 100 3.7550 - -  57.50  - - 0.0050 500 0.0050 15.99 - - 1
- - - 0.00 - - - - -  57.75  - - - - - 0.00 - - -
3,518 - - 14.80 3.2425 100 3.2625 3.2900 140  58.00  - - 0.0025 500 0.0050 17.59 - - 588
- - - 0.00 - - - - -  58.25  - - - - - 0.00 - - -
- - - 0.00 - 100 2.7625 - -  58.50  - - 0.0050 500 0.0025 11.41 - - -
- - - 0.00 - - - - -  58.75  500 0.0025 - - - 0.00 - - -
1,360 - - 12.43 2.2725 100 2.2675 2.2975 100  59.00  - - 0.0050 1,500 0.0050 12.85 - - 1,370
- - - 16.25 2.7000 - - - -  59.25  10 0.0100 0.0600 5 - 0.00 - - -
353 - - 38.86 2.4400 100 1.7500 - -  59.50  - - 0.0050 500 0.0025 9.52 - - 353
- - - 6.31 1.9500 - - - -  59.75  1 0.0025 - - - 0.00 - - -
3,266 - - 7.98 1.2375 50 1.2825 1.3000 50  60.00  4,046 0.0025 0.0050 1,810 0.0050 7.98 1 - 28,037
- - - 0.00 - - - 1.8725 1  60.25  - - 0.0300 1 0.0025 6.07 - - 203
3,789 - 1 10.07 0.7825 33 0.7825 0.8075 50  60.50  24 0.0050 0.0075 847 0.0075 5.84 4 - 28,310
317 - - 8.51 0.5000 - - - -  60.75  149 0.0075 0.0125 100 0.0100 4.71 203 - 12,678
93,459 - 763 2.12 0.3325 10 0.3250 0.3375 8  61.00  577 0.0400 0.0425 566 0.0425 5.26 3,144 - 104,582
46,481 - 40 3.16 0.1600 4 0.1600 0.1700 3  61.25  2 0.1150 0.1325 72 0.1325 5.63 469 - 31,122
130,584 - 1,355 3.78 0.0625 60 0.0600 0.0625 5  61.50  1 0.2650 0.2800 87 0.2750 6.23 478 - 65,970
24,901 - 604 4.70 0.0275 1 0.0275 0.0325 500  61.75  50 0.4650 0.5200 10 0.5000 7.66 100 - 7,057
180,399 - 1,775 5.68 0.0175 720 0.0175 0.0200 855  62.00  5 0.7150 0.7500 2 0.7300 9.60 - - 128,672
15,634 - 1 6.09 0.0075 101 0.0075 0.0100 100  62.25  - - 1.0275 100 0.9750 11.27 5 - 2,506
98,673 - 2,915 7.45 0.0075 756 0.0075 0.0100 4,980  62.50  - - 1.2750 4 1.2525 14.70 - - 13,163
6,521 - 508 7.82 0.0075 98 0.0075 0.0100 1,200  62.75  - - - - 1.3400 11.55 - - 100
70,664 - 584 8.99 0.0050 16 0.0050 0.0075 900  63.00  20 1.7000 1.7200 10 1.7250 18.45 1 - 1,440
629 - - 10.77 0.0075 - - 0.0125 100  63.25  - - - - - 0.00 - - -
8,237 - - 11.27 0.0050 500 0.0025 0.0050 500  63.50  100 2.1825 - - 2.0400 8.34 - - 200
36 - - 12.53 0.0100 - - 0.0125 100  63.75  - - - - - 0.00 - - -
16,990 - - 12.35 0.0025 - - 0.0025 500  64.00  100 2.6700 2.7200 10 2.7600 26.10 - - 3,222
- - - 0.00 - - - - -  64.25  - - - - - 0.00 - - -
1,914 - - 14.35 0.0025 - - 0.0025 500  64.50  100 3.1875 - - 3.2150 26.51 - - 100
- - - 0.00 - - - - -  64.75  - - - - - 0.00 - - -

Top
 

Note:


  •  Highlighted options are in-the-money.