Option Chain (Currency Derivatives)

As on Aug 22, 2014 17:00:00 IST  
 
RBI REFERENCE RATE as on Aug 22, 2014 12:00:00 IST : 60.4360
CALLS   PUTS
Chart OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume OI Chart
2,700 200 48.45 4.6000 100 4.4175 4.5000 10  56.00  - - 0.0025 200 0.0025 28.49 200 201
- - 0.00 - - - - -  56.25  - - - - - 0.00 - -
- - 0.00 - 100 3.9200 - -  56.50  - - 0.0050 1,000 - 0.00 - -
- - 0.00 - - - - -  56.75  - - 0.0050 1,000 - 0.00 - -
3,983 - 52.83 3.7500 50 3.4450 3.5000 50  57.00  - - 0.0025 830 0.0025 22.62 - 42
- - 0.00 - - - - -  57.25  - - 0.0050 1,000 - 0.00 - -
- - 0.00 - - - 4.2000 1  57.50  - - 0.0050 1,000 0.0075 22.60 - 10
- - 0.00 - - - - -  57.75  - - 0.0050 1,000 - 0.00 - -
2,234 2 41.44 2.4800 50 2.4450 2.5000 50  58.00  10 0.0025 0.0050 1,000 0.0025 16.69 78 1,106
- - 0.00 - - - - -  58.25  - - 0.0050 1,000 - 0.00 - -
- - 0.00 - 100 1.9475 - -  58.50  - - 0.0050 1,000 0.0025 13.68 - 144
- - 0.00 - - - - -  58.75  - - 0.0050 1,000 - 0.00 - -
1,995 373 12.49 1.5300 100 1.4575 1.5000 50  59.00  249 0.0025 0.0050 2,018 0.0050 11.71 412 9,476
- - 0.00 - 5 1.4400 - -  59.25  - - 0.0075 250 0.0275 13.86 - 1,262
2,079 61 8.23 1.0275 100 0.9575 - -  59.50  100 0.0050 0.0075 700 0.0050 8.34 2,328 9,189
- - 0.00 - 132 0.5400 1.4800 132  59.75  401 0.0025 0.0175 25 0.0175 8.48 - 513
84,776 4,363 3.96 0.5250 5 0.5050 0.5325 10  60.00  200 0.0200 0.0250 555 0.0225 6.76 31,074 85,041
1,795 2,083 5.15 0.3100 156 0.2525 0.3975 158  60.25  192 0.0425 0.0450 159 0.0425 5.49 19,857 11,721
86,386 119,054 3.87 0.1100 675 0.1000 0.1100 155  60.50  55 0.1125 0.1150 143 0.1100 4.81 111,758 95,118
41,210 76,794 4.64 0.0375 57 0.0375 0.0400 20  60.75  184 0.2725 0.3050 208 0.2950 6.20 13,931 28,460
121,297 163,454 5.60 0.0150 500 0.0150 0.0175 219  61.00  138 0.5225 0.5300 68 0.5225 7.94 55,617 55,206
10,144 11,310 6.65 0.0075 963 0.0075 0.0100 650  61.25  10 0.7625 0.7775 10 0.7650 9.93 1,140 4,841
118,811 55,235 7.87 0.0050 15,352 0.0050 0.0075 3,152  61.50  60 1.0125 1.0250 20 1.0100 11.81 5,282 62,173
4,157 453 10.17 0.0075 854 0.0050 0.0075 250  61.75  10 1.1500 1.2900 10 1.1700 8.25 13 785
83,599 45,122 11.12 0.0050 29,399 0.0025 0.0050 660  62.00  3 1.4925 1.5400 10 1.5100 16.08 1,137 23,510
2,272 2 12.68 0.0050 754 0.0025 0.0100 200  62.25  100 1.2200 - - 1.4125 8.49 - 801
25,543 7,865 12.96 0.0025 10,852 0.0025 0.0050 3,599  62.50  5 1.6200 - - 2.0000 18.75 2 1,236
945 - 17.41 0.0100 - - 0.0075 10  62.75  5 0.8800 - - - 0.00 - -
21,180 622 15.75 0.0025 4,719 0.0025 0.0050 3,299  63.00  10 2.4900 2.5225 10 2.5150 24.64 27 3,531
768 - 20.57 0.0100 - - 0.0050 500  63.25  - - - - - 0.00 - -
2,145 266 18.44 0.0025 824 0.0025 0.0050 2,400  63.50  - - 3.1000 1 3.0000 26.05 - 150
- - 0.00 - - - 0.0050 500  63.75  - - - - - 0.00 - -
704 - 22.90 0.0050 - - 0.0050 1,000  64.00  50 3.1625 - - - 0.00 - -
- - 0.00 - - - 0.0050 500  64.25  - - - - - 0.00 - -
- - 0.00 - - - 0.0050 500  64.50  - - - - - 0.00 - -

Top
 

Note:


  •  Highlighted options are in-the-money.