Option Chain (Currency Derivatives)

As on Sep 16, 2014 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 16, 2014 12:00:00 IST : 60.8400
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
- - - 0.00 - - - 6.0400 200  55.50  - - - - - 0.00 - - -
- - - 0.00 - - - 5.7900 200  55.75  - - - - - 0.00 - - -
3,150 - - 32.68 5.2600 100 5.1800 5.2225 50  56.00  - - 0.0050 550 - 0.00 - - -
- - - 0.00 - - - 5.2900 200  56.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  56.50  - - - - - 0.00 - - -
- - - 0.00 - - - 4.7900 200  56.75  - - - - - 0.00 - - -
5,124 - - 26.22 4.2500 50 4.1975 4.2250 50  57.00  - - 0.0050 1,000 0.0025 16.19 - - -
- - - 0.00 - - - 4.2900 200  57.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  57.50  - - - - - 0.00 - - -
- - - 0.00 - - - 3.8000 200  57.75  - - - - - 0.00 - - -
932 - - 7.70 2.4700 100 3.1825 - -  58.00  - - 0.0050 500 0.0025 12.69 - - 24
- - - 0.00 - - - - -  58.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  58.50  - - 0.0050 500 0.0025 11.11 - - -
50 - - 5.77 2.0300 100 2.4400 - -  58.75  - - - - - 0.00 - - -
1,506 - 15 14.07 2.2350 100 2.2075 - -  59.00  1,499 0.0025 0.0050 1,979 0.0050 10.11 22 - 6,427
- - - 0.00 - - - - -  59.25  - - - - 0.0025 8.30 4 - 310
1,007 - - 15.15 1.8000 100 1.7100 1.9000 1  59.50  1,599 0.0050 0.0075 40 0.0050 8.08 253 - 7,428
100 - - 12.29 1.2950 - - 1.5075 50  59.75  499 0.0075 0.0125 199 0.0075 7.50 33 - 1,025
14,969 - 322 8.94 1.2400 2 1.2375 1.2975 10  60.00  528 0.0175 0.0200 202 0.0175 7.52 12,606 - 59,536
1,725 - 3 4.66 0.9375 100 0.8725 1.1000 1  60.25  499 0.0250 0.0300 1,595 0.0275 6.96 3,175 - 12,148
67,655 - 6,398 7.87 0.7850 220 0.7775 0.7925 200  60.50  150 0.0500 0.0550 98 0.0550 6.85 22,873 - 83,343
25,278 - 3,487 7.30 0.5750 352 0.5675 0.5825 235  60.75  100 0.0925 0.0975 50 0.0950 6.52 7,543 - 19,217
220,985 - 36,833 7.23 0.4050 706 0.4000 0.4075 200  61.00  78 0.1750 0.1800 50 0.1750 6.58 57,868 - 151,684
23,699 - 8,740 7.35 0.2750 95 0.2725 0.2800 295  61.25  50 0.2925 0.3100 200 0.2950 6.75 4,172 - 9,439
177,162 - 47,359 7.60 0.1825 249 0.1800 0.1900 674  61.50  28 0.4450 0.4525 34 0.4525 6.97 18,820 - 44,723
31,864 - 4,376 7.93 0.1200 200 0.1075 0.1250 100  61.75  100 0.4875 - - 0.9850 16.77 - - 300
100,951 - 48,180 8.24 0.0775 10 0.0725 0.0775 294  62.00  55 0.8250 0.8700 1 0.8450 7.22 1,325 - 27,934
466 - - 6.79 0.0200 13 0.0375 - -  62.25  - - - - - 0.00 - - -
11,670 - 5,238 8.94 0.0325 41 0.0300 0.0350 240  62.50  100 1.2175 - - 1.7225 23.04 - - 1
10 - - 7.22 0.0050 53 0.0150 0.0300 30  62.75  - - - - - 0.00 - - -
14,519 - 2,528 10.08 0.0175 1,102 0.0150 0.0200 229  63.00  100 1.7375 - - 2.0300 20.82 - - 3,235
2 - - 11.93 0.0550 - - - -  63.25  50 1.7000 - - 2.0300 5.39 - - 200
6,254 - - 10.08 0.0050 3,500 0.0050 - -  63.50  100 2.2175 - - 2.6050 26.84 - - 150
- - - 0.00 - - - - -  63.75  100 2.5000 - - 2.8700 14.83 - - 824
6,937 - - 11.91 0.0050 50 0.0050 0.0075 300  64.00  100 2.7275 2.8700 100 2.6900 9.72 - - 243
- - - 0.00 - - - - -  64.25  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0475 10  64.50  - - - - - 0.00 - - -

Top
 

Note:


  •  Highlighted options are in-the-money.