Option Chain (Currency Derivatives)

As on Oct 01, 2014 09:28:50 IST  
 
RBI REFERENCE RATE as on Sep 30, 2014 12:00:00 IST : 61.6135
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
5,343 - 151 19.54 5.2300 200 5.0475 5.0925 235  57.00  - - 0.0025 2 0.0050 12.87 - - 2
- - - 0.00 - 100 4.5475 - -  57.50  - - 0.0050 500 - 0.00 - - -
3,522 - 8 15.79 4.2250 225 4.0550 4.0975 25  58.00  - - 0.0050 1,500 0.0025 9.76 - - 502
- - - 0.00 - 100 3.5575 - -  58.50  - - 0.0050 1,500 0.0025 8.67 1,300 - 1,300
1,595 1 2 11.66 3.1200 100 3.0675 3.1125 145  59.00  1,499 0.0025 0.0050 2,047 0.0025 7.59 1 - 1,492
353 - - 6.33 2.4400 200 2.5575 - -  59.50  1,500 0.0025 0.0100 1,300 0.0200 8.78 - - 353
4,075 - 1 6.91 2.1900 110 2.1000 2.3000 10  60.00  786 0.0125 0.0150 1,064 0.0150 7.01 214 - 21,431
- - - 0.00 - - - - -  60.25  22 0.0125 - - 0.0300 7.26 - - 51
6,787 - - 5.27 1.6650 210 1.6175 1.6525 5  60.50  257 0.0275 0.0300 297 0.0275 6.38 470 -177 21,172
200 - - 4.10 1.2675 60 1.3825 - -  60.75  10 0.0450 0.0475 100 0.0450 6.33 10 - 1,913
64,980 -553 593 3.92 1.1925 10 1.1675 1.1900 5  61.00  120 0.0700 0.0750 295 0.0700 6.24 3,592 369 107,578
2,373 - - 5.00 0.9925 2 0.9600 0.9975 60  61.25  364 0.1100 0.1125 100 0.1025 6.07 374 -270 2,056
112,524 -463 1,076 5.46 0.7900 580 0.7800 0.7950 273  61.50  7 0.1725 0.1750 145 0.1750 6.40 6,350 -397 78,671
3,722 - - 5.58 0.6375 197 0.6150 0.6250 100  61.75  404 0.2500 0.2575 187 0.2500 6.38 26 3 5,298
164,904 2,103 10,107 5.66 0.4800 100 0.4800 0.4850 100  62.00  449 0.3600 0.3650 130 0.3600 6.65 16,268 -7,035 129,700
7,245 263 3,030 5.84 0.3650 191 0.3650 0.3725 162  62.25  100 0.4975 0.5075 72 0.4925 6.76 1,745 777 1,857
115,730 5,299 13,512 6.23 0.2900 258 0.2775 0.2800 18  62.50  515 0.6575 0.6650 200 0.6600 7.17 6,460 1,691 12,986
6,652 100 111 6.55 0.2250 128 0.2100 0.2175 508  62.75  170 0.8300 0.8625 370 0.7700 6.36 1 - -
65,966 3,808 6,837 6.73 0.1675 422 0.1600 0.1650 163  63.00  110 1.0225 1.0775 110 0.9900 7.06 1 - 903
- - - 0.00 - - - - -  63.25  5 1.0050 1.4475 5 - 0.00 - - -
1,186 -199 451 7.32 0.1000 235 0.0900 0.1000 189  63.50  100 1.3225 - - - 0.00 - - -
36 - - 7.67 0.0800 - - 0.1250 5  63.75  - - - - - 0.00 - - -
4,746 -150 305 7.69 0.0550 260 0.0525 0.0575 1,000  64.00  100 1.8700 - - 2.0000 11.52 - - 3,490
51 - - 8.31 0.0350 330 0.0350 0.0500 55  64.50  - - - - - 0.00 - - -
- - - 0.00 - 100 0.0200 - -  64.75  - - - - - 0.00 - - -

Top
 

Note:


  •  Highlighted options are in-the-money.