Option Chain (Currency Derivatives)

As on Apr 17, 2014 17:00:00 IST  
 
RBI REFERENCE RATE as on Apr 17, 2014 12:00:00 IST : 60.3805
CALLS   PUTS
Chart OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume OI Chart
- - 0.00 - 100 3.1050 3.9700 100  57.00  - - - - - 0.00 - -
- - 0.00 - 100 2.8550 3.7200 100  57.25  1,000 0.0025 - - - 0.00 - -
- - 0.00 - 100 2.6075 3.4725 100  57.50  1 0.0075 - - 0.0250 12.25 - 1
1,500 - 23.74 2.8500 100 2.3575 3.2225 100  57.75  - - - - - 0.00 - -
2,945 852 15.58 2.4800 100 2.1075 2.4250 50  58.00  10,689 0.0025 0.0050 631 0.0050 10.68 9,841 17,080
1,708 - 30.94 2.6500 100 1.8575 2.1750 10  58.25  - - - - - 0.00 - -
10 - 14.19 2.0000 100 1.6125 2.4725 100  58.50  1,100 0.0050 0.0075 850 0.0125 10.08 - 2,436
- - 0.00 - 100 1.3650 2.2250 100  58.75  - - 0.0175 100 0.0125 8.98 - 354
3,384 333 10.33 1.4200 100 1.4075 1.6375 100  59.00  275 0.0100 0.0125 131 0.0125 7.86 3,048 26,259
- - 0.00 - 100 0.8900 1.7200 100  59.25  - - 0.0375 100 0.0200 7.40 - 1,399
5,321 386 5.36 0.9500 100 0.9225 0.9775 100  59.50  889 0.0225 0.0250 50 0.0250 6.49 10,777 11,221
314 - 7.29 0.7650 100 0.4775 1.2225 100  59.75  8 0.0375 0.0675 100 0.0375 5.78 1,630 2,150
36,821 10,793 5.05 0.5000 140 0.4975 0.5150 407  60.00  42 0.0850 0.0950 95 0.0950 6.19 32,749 51,723
4,333 1,974 5.31 0.3300 1 0.2575 0.3350 110  60.25  25 0.1375 0.1400 87 0.1400 5.34 4,678 5,366
57,015 32,005 5.03 0.1825 679 0.1825 0.1850 10  60.50  320 0.2400 0.2825 100 0.2800 5.98 21,679 40,357
3,153 2,283 5.40 0.1050 2 0.1000 0.1100 100  60.75  100 0.3825 0.4600 100 0.4250 5.75 466 1,781
40,954 16,464 5.24 0.0450 16 0.0475 0.0575 100  61.00  24 0.6250 0.6800 100 0.6300 6.27 3,812 24,418
626 329 6.72 0.0450 150 0.0200 0.0975 100  61.25  100 0.4175 1.1275 100 0.5900 2.02 - 10
14,539 10,169 6.62 0.0200 99 0.0175 0.0200 15  61.50  100 0.8425 1.4075 100 1.1100 8.58 152 11,005
677 - 7.80 0.0200 2,000 0.0050 0.0450 100  61.75  100 0.8125 1.6275 100 1.3800 10.94 - 200
28,946 4,125 7.85 0.0100 4,000 0.0075 0.0100 498  62.00  50 1.5775 1.9500 10 1.5200 8.55 343 34,527
1,075 - 9.60 0.0250 2,500 0.0025 - -  62.25  100 1.2750 2.1300 100 1.5400 4.67 - -
2,560 118 9.42 0.0075 177 0.0050 0.0075 9  62.50  100 1.6025 2.3800 100 2.1400 15.64 - 1,010
744 - 13.16 0.0425 - - - -  62.75  100 1.7675 2.6325 100 2.2000 11.13 - -
5,846 710 10.67 0.0050 1,400 0.0025 0.0050 306  63.00  100 2.0150 2.8800 100 2.5500 8.82 - 1,109
300 - 12.03 0.0250 - - - -  63.25  100 2.2650 3.1300 100 - 0.00 - -
301 162 12.41 0.0050 - - 0.0050 24  63.50  100 2.5150 3.3800 100 - 0.00 - -
- - 0.00 - 100 0.0025 - -  63.75  100 2.7625 3.6275 100 - 0.00 - -
1,392 193 14.11 0.0050 - - 0.0025 200  64.00  1 3.5375 3.5775 10 3.5650 16.64 193 1,381
- - 12.31 0.0200 1 0.0025 - -  64.25  100 3.2625 4.1275 100 - 0.00 - -
- - 0.00 - 1 0.0025 - -  64.50  100 3.5100 4.3750 100 - 0.00 - -
- - 0.00 - - - - -  64.75  100 3.7600 4.6250 100 - 0.00 - -
143 - 12.30 0.0025 - - - -  65.00  100 4.4125 4.8750 100 4.4825 18.36 - 232
- - 0.00 - - - - -  65.25  100 4.2600 5.1250 100 - 0.00 - -
157 - 17.56 0.0025 - - 0.0050 150  65.50  1 5.0200 5.0775 1 4.9200 17.05 50 1,260
100 - 14.04 0.0075 - - - -  65.75  100 4.7575 5.6225 100 5.2500 20.76 - 1,925

Top
 

Note:


  •  Highlighted options are in-the-money.