Option Chain (Currency Derivatives)

As on Apr 17, 2015 17:01:20 IST  
 
RBI REFERENCE RATE as on Apr 17, 2015 13:05:00 IST : 62.3685
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
15,553 - - 27.91 4.1225 10 3.9200 3.9750 100  58.50  1 0.0025 - - - 0.00 - - -
- - - 0.00 - - - 4.0550 25  58.75  - - - - - 0.00 - - -
6,754 - - 19.91 3.5500 - - 3.4750 100  59.00  - - - - - 0.00 - - -
- - - 0.00 - - - 3.5550 25  59.25  - - - - - 0.00 - - -
253 - - 11.00 2.9800 - - 2.9750 153  59.50  - - 0.0050 1,000 - 0.00 - - -
- - - 0.00 - - - 3.0550 25  59.75  - - - - - 0.00 - - -
1,957 - 2 9.79 2.4500 - - 2.4750 131  60.00  - - 0.0050 3,002 0.0050 10.61 - - 352
- - - 0.00 - 25 2.4850 2.5575 25  60.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  60.50  - - 0.0050 2,000 0.0050 8.72 - - -
- - - 0.00 - 25 2.0000 2.0600 25  60.75  - - 0.0050 2,000 - 0.00 - - -
314 - - 13.68 1.6000 - - - -  61.00  2,150 0.0025 0.0050 5,919 0.0025 6.18 5,202 - 33,199
- - - 0.00 - - - 1.5650 25  61.25  99 0.0025 - - 0.0025 5.16 - - -
156 - - 4.92 0.9725 - - - -  61.50  21,000 0.0025 0.0050 5,025 0.0050 4.84 11,967 - 44,039
- - - 18.29 1.4500 - - 0.7650 200  61.75  2,200 0.0050 0.0100 120 0.0075 4.11 1,207 - 1,922
50,952 - 1,078 2.02 0.5100 150 0.4925 0.5000 1  62.00  50 0.0225 0.0250 900 0.0250 4.03 27,225 - 71,843
14,079 - 6,259 2.68 0.2950 100 0.2900 0.2950 8  62.25  59 0.0650 0.0725 25 0.0675 3.91 23,382 - 48,123
138,513 - 58,581 3.50 0.1600 210 0.1575 0.1600 5  62.50  193 0.1825 0.1925 25 0.1875 4.54 49,812 - 80,029
30,629 - 13,207 4.03 0.0825 200 0.0775 0.0850 200  62.75  150 0.2050 0.3625 150 0.3550 5.08 4,168 - 15,488
256,628 - 56,861 4.52 0.0425 80 0.0425 0.0450 1,380  63.00  100 0.5600 0.6175 150 0.5525 5.50 11,044 - 129,758
16,936 - 4,842 4.99 0.0225 500 0.0225 0.0250 600  63.25  - - - - 0.7750 6.05 - - 1,531
180,979 - 73,765 5.87 0.0175 30 0.0175 0.0200 9,320  63.50  100 1.0275 - - 1.0275 7.56 146 - 24,220
5,223 - 271 6.28 0.0100 659 0.0100 0.0125 100  63.75  - - 1.3400 1 - 0.00 - - -
147,754 - 23,222 6.94 0.0075 34,791 0.0075 0.0100 627  64.00  8 1.5575 1.5825 100 1.5975 10.96 - - 35,932
501 - 600 7.90 0.0075 100 0.0050 - -  64.25  - - - - - 0.00 - - -
13,102 - 2,403 8.83 0.0075 6,149 0.0050 0.0075 510  64.50  200 2.0150 - - - 0.00 - - -
- - - 0.00 - - - - -  64.75  - - - - - 0.00 - - -
75,740 - 4,381 10.65 0.0075 42,463 0.0050 0.0075 10,121  65.00  - - - - 2.5500 16.53 100 - 564
- - - 0.00 - - - - -  65.25  - - - - 1.7500 5.56 - - -
1,900 - 25,102 11.76 0.0050 3,000 0.0025 0.0050 2,198  65.50  300 3.0050 - - - 0.00 - - -
- - - 0.00 - - - - -  65.75  - - - - - 0.00 - - -
10,755 - 1,125 13.40 0.0050 1,800 0.0025 0.0050 875  66.00  - - - - 3.4400 11.97 - - 14,233

Top
 

Note:


  •  Highlighted options are in-the-money.