Option Chain (Currency Derivatives)
As on May 17, 2013 16:56:44 IST  
 
RBI REFERENCE RATE as on May 17, 2013 12:00:00 IST : 54.8865
CALLS   PUTS
Chart OI Volume IV LTP Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Strike Price Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 LTP IV Volume OI Chart
2,486 1 18.73 4.2475 1,000 3.7325 4.5875 1,000  50.75  - - 0.0125 1,200 0.0075 19.57 - 326
2,560 - 22.27 3.5650 1,000 3.4825 4.3375 1,000  51.00  - - 0.0075 1,200 0.0025 16.22 - 20
- - 0.00 - 1,000 3.2350 4.0900 1,000  51.25  - - 0.0075 1,200 - 0.00 - -
4,374 1 16.06 3.4975 1,000 2.9850 3.4975 1  51.50  - - 0.0075 1,200 0.0025 14.34 100 1,070
- - 0.00 - 1,000 2.7350 3.5900 1,000  51.75  - - 0.0075 1,200 0.0100 16.02 - 2
3,605 200 17.36 3.0200 1,000 2.4850 3.3400 1,000  52.00  3,340 0.0025 0.0050 1,201 0.0025 12.45 110 17,293
- - 0.00 - 1,000 2.2375 3.0925 1,000  52.25  - - 0.0075 1,200 0.0125 14.32 - 1,258
374 - 7.21 1.8650 1,000 1.9875 2.8425 1,000  52.50  14,410 0.0025 0.0050 230 0.0050 11.51 5,121 28,209
109 - 8.28 2.1875 1,000 1.7375 2.5925 1,000  52.75  1,353 0.0025 0.0075 1,200 0.0025 9.60 19 4,597
17,776 712 6.62 1.9725 2 1.9600 1.9750 1,000  53.00  13,499 0.0075 0.0100 15,677 0.0075 10.04 13,028 106,536
1,511 1 12.48 1.2775 250 1.6925 1.7350 1,000  53.25  3,904 0.0075 0.0125 1,200 0.0100 9.38 2,850 18,703
76,003 4,177 5.39 1.4925 76 1.4650 1.4850 1,020  53.50  7,510 0.0150 0.0175 9,245 0.0150 8.87 24,758 305,753
27,928 637 5.93 1.2400 250 1.2125 1.2625 1,000  53.75  3,853 0.0200 0.0225 500 0.0225 8.11 34,425 55,331
281,814 11,742 3.84 1.0025 50 0.9900 1.0025 35  54.00  4,813 0.0375 0.0400 1,397 0.0375 8.10 150,085 264,305
20,997 1,587 4.65 0.7600 30 0.7675 0.7825 8  54.25  210 0.0650 0.0700 1,499 0.0675 7.91 22,815 54,712
332,375 44,263 6.29 0.5750 110 0.5750 0.5800 440  54.50  34 0.1150 0.1175 321 0.1150 7.71 89,097 185,016
34,732 20,268 6.71 0.4125 155 0.4075 0.4125 1,076  54.75  268 0.1950 0.1975 440 0.1950 7.77 45,333 40,630
274,204 210,049 6.91 0.2750 354 0.2725 0.2750 358  55.00  40 0.3100 0.3150 998 0.3100 7.86 143,137 187,276
38,507 36,282 7.01 0.1700 457 0.1725 0.1750 1  55.25  62 0.4575 0.4650 5 0.4625 8.11 7,523 18,656
122,094 47,225 7.22 0.1025 1,384 0.1000 0.1075 1,221  55.50  150 0.6350 0.6400 850 0.6350 8.44 22,463 56,855
31,179 19,134 7.26 0.0575 250 0.0575 0.0600 300  55.75  1 0.8075 0.9225 1,000 0.8300 8.36 204 504
53,852 219,313 7.49 0.0300 2,116 0.0325 0.0350 77  56.00  350 1.0275 1.2250 1,000 1.0600 9.31 380 7,477
7,590 2,259 7.44 0.0150 1,250 0.0150 0.0200 1,200  56.25  1,000 0.9325 1.7525 1,000 - 0.00 - -
17,603 2,608 7.99 0.0100 125 0.0100 0.0125 2,890  56.50  1,000 1.1675 2.0025 1,000 - 0.00 - -
330 - 9.06 0.0100 1,200 0.0025 0.0100 1,200  56.75  1,000 1.4075 2.2525 1,000 - 0.00 - -
11,772 3,106 9.10 0.0050 6,408 0.0025 0.0075 4,197  57.00  1,000 1.9075 2.4250 1,000 2.0100 11.28 6 1,260
- - 0.00 - - - 0.0075 1,200  57.25  1,000 1.9000 2.7550 1,000 2.0850 17.53 - -
981 - 10.06 0.0025 - - 0.0075 1,200  57.50  1,000 2.1475 3.0025 1,000 - 0.00 - -
5 - 10.91 0.0025 - - 0.0075 1,200  57.75  1,000 2.3975 3.2525 1,000 - 0.00 - -
1,616 - 11.76 0.0025 - - 0.0075 1,200  58.00  1,000 2.6475 3.5025 1,000 3.7200 45.51 - 1,225

Top
  

Note:


  •  Highlighted options are in-the-money.