Option Chain (Currency Derivatives)
As on Jun 18, 2013 16:53:28 IST  
 
RBI REFERENCE RATE as on Jun 18, 2013 12:00:00 IST : 58.4515
CALLS   PUTS
Chart OI Volume IV LTP Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Strike Price Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 LTP IV Volume OI Chart
2,401 - 61.28 7.8450 - - - -  50.25  - - 0.0050 2 0.0050 41.18 13 215
- - 0.00 - 600 7.0950 - -  50.50  - - - - - 0.00 - -
25 - 38.59 5.7000 600 6.8450 - -  50.75  - - - - - 0.00 - -
1,910 - 34.98 7.4300 - - 7.8475 1  51.00  - - - - - 0.00 - -
- - 0.00 - 600 6.3475 7.7225 600  51.25  - - - - - 0.00 - -
3,160 12 36.97 7.2425 25 6.1450 7.3500 10  51.50  - - - - 0.0075 37.06 1 1,250
- - 0.00 - 600 5.8475 - -  51.75  - - - - - 0.00 - -
2,873 - 39.69 6.6300 - - - -  52.00  - - - - 0.0025 30.72 - 252
- - 0.00 - 600 5.3500 - -  52.25  - - - - - 0.00 - -
250 - 16.89 5.3600 20 5.3425 - -  52.50  - - - - 0.0550 43.54 - 15
65 - 15.89 4.1625 - - - -  52.75  - - - - 0.0300 37.83 - -
1,663 - 20.54 4.5850 50 4.0100 4.8275 1  53.00  - - - - 0.0025 26.41 - 2,754
6 - 58.31 5.0000 - - - -  53.25  - - - - 0.0075 28.71 - 2,410
99 - 54.90 4.9000 50 3.5500 - -  53.50  1,300 0.0025 - - 0.0125 29.45 - 6,003
622 4 27.23 5.0000 - - - -  53.75  - - - - 0.0050 25.06 - 1,066
50,051 3,233 28.17 4.8700 25 4.7825 4.9425 100  54.00  36,691 0.0025 0.0050 4,250 0.0050 23.92 9,347 74,259
2,499 - 56.85 5.0100 - - - -  54.25  2,937 0.0025 0.0075 1,000 0.0050 22.78 500 9,267
31,509 1,155 25.40 4.3675 1 4.0500 4.3550 30  54.50  3,485 0.0050 0.0075 27,854 0.0075 22.77 9,385 93,066
3,789 8 38.00 4.0600 2 3.8500 4.0600 1  54.75  1 0.0050 0.0075 8,999 0.0050 20.49 25 10,592
57,976 1,888 23.19 3.8675 10 3.8425 3.8575 62  55.00  35,568 0.0050 0.0075 14,140 0.0075 20.39 3,173 183,123
7,566 2 13.47 3.4700 1 3.2000 - -  55.25  2,679 0.0050 0.0075 940 0.0075 19.20 4,044 18,249
72,452 2,006 24.84 3.3900 5 3.3450 3.3600 2  55.50  4,946 0.0075 0.0100 28,654 0.0100 18.75 12,323 122,575
28,188 - 14.58 2.2000 25 2.3000 - -  55.75  880 0.0075 0.0100 1,125 0.0075 16.79 2,755 28,970
173,628 15,276 16.02 2.8800 2 2.8475 2.8600 702  56.00  6,136 0.0100 0.0125 4,998 0.0100 16.83 43,048 225,648
11,977 174 12.86 2.5500 1 2.5975 2.6175 20  56.25  69 0.0100 0.0125 440 0.0100 15.01 6,732 28,291
131,185 4,436 16.54 2.3700 100 2.3525 2.3700 35  56.50  5,358 0.0125 0.0150 1,417 0.0150 14.70 41,441 115,948
47,363 623 11.46 1.9800 20 2.1025 2.1950 500  56.75  477 0.0175 0.0200 277 0.0200 14.08 18,981 37,952
143,996 9,405 16.76 1.9025 95 1.8700 1.8875 35  57.00  1,477 0.0300 0.0325 400 0.0300 13.78 194,462 209,676
18,115 1,879 16.21 1.8225 10 1.6000 1.6675 250  57.25  359 0.0400 0.0450 200 0.0350 13.12 44,414 44,770
61,681 23,779 13.26 1.4400 50 1.4050 1.4150 36  57.50  1,014 0.0575 0.0600 902 0.0525 12.85 173,930 107,675
31,105 27,812 10.75 1.7975 10 1.1500 1.2000 50  57.75  5 0.0800 0.0850 105 0.0875 12.27 154,790 56,680
92,201 135,391 12.39 1.0075 1 0.9725 0.9800 138  58.00  559 0.1275 0.1300 322 0.1175 12.24 278,989 140,465
39,659 60,727 12.68 0.8100 300 0.7950 0.8000 6  58.25  91 0.1900 0.1950 229 0.1750 12.40 87,543 36,754
219,763 305,008 12.61 0.6500 371 0.6250 0.6300 3  58.50  438 0.2775 0.2800 548 0.2600 12.44 227,992 134,404
39,369 97,190 12.21 0.5050 340 0.4775 0.4825 230  58.75  20 0.3800 0.3850 64 0.3675 12.42 134,583 79,834
134,800 304,622 12.39 0.3825 349 0.3525 0.3575 45  59.00  100 0.4975 0.5025 398 0.4900 12.18 254,898 201,632
11,845 29,344 12.65 0.2900 300 0.2625 0.2675 200  59.25  - - - - 0.6475 12.13 467 1,255
32,180 96,931 12.84 0.2150 552 0.1900 0.1950 112  59.50  1 0.8400 0.8525 50 0.8350 12.10 1,604 2,778
11,581 34,434 13.15 0.1475 195 0.1325 0.1425 1  59.75  1 0.8500 - - 1.0025 11.37 4 2
47,208 71,301 13.66 0.1050 110 0.1025 0.1075 46  60.00  - - - - 1.5150 23.15 - 551
1,451 1,550 13.68 0.0900 200 0.0225 0.0925 5  60.25  - - - - 1.3175 6.53 - 10
1,360 911 14.05 0.0450 200 0.0450 0.0475 530  60.50  - - - - - 0.00 - -
- - 0.00 - 200 0.0025 - -  60.75  1 1.5775 - - - 0.00 - -
2,657 25 11.79 0.0075 1,425 0.0100 - -  61.00  - - 2.8500 25 2.8500 11.46 - 709
- - 0.00 - - - - -  61.25  - - - - - 0.00 - -
- - 0.00 - - - 0.0075 100  61.50  - - - - - 0.00 - -

Top
  

Note:


  •  Highlighted options are in-the-money.