Option Chain (Currency Derivatives)
As on May 23, 2013 16:55:44 IST
--Select--
USDINR
--Select--
50.25
50.50
50.75
51.00
51.25
51.50
51.75
52.00
52.25
52.50
52.75
53.00
53.25
53.50
53.75
54.00
54.25
54.50
54.75
55.00
55.25
55.50
55.75
56.00
56.25
56.50
56.75
57.00
57.25
57.50
57.75
58.00
58.25
58.50
RBI REFERENCE RATE as on May 23, 2013 12:00:00 IST :
55.9910
Currency Derivatives
CALLS
PUTS
Chart
OI
Volume
(Contracts)
IV
LTP
Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date
Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP
IV
Volume
(Contracts)
OI
Chart
374
-
7.21
1.8650
1,000
2.6250
3.4800
1,000
29MAY2013
4,654
0.0025
0.0050
12,200
0.0025
18.18
150
28,059
-
-
0.00
-
1,000
2.9000
3.7500
1,000
26JUN2013
5,000
0.0050
-
-
0.0550
12.88
-
15
-
-
0.00
-
-
-
-
-
25SEP2013
-
-
-
-
-
0.00
-
-
Top
Note:
Highlighted options are in-the-money.