Option Chain (Currency Derivatives)
As on May 22, 2013 16:54:08 IST  
 
RBI REFERENCE RATE as on May 22, 2013 12:00:00 IST : 55.5220
CALLS   PUTS
Chart OI Volume
(Contracts)		 IV LTP Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 LTP IV Volume
(Contracts)		 OI Chart
236,056 52,629 14.49 1.5850 20 1.5950 1.6050 100  29MAY2013  33,580 0.0075 0.0100 17,471 0.0075 11.06 59,080 262,454
23,297 1,527 6.58 1.8700 350 1.8550 1.8950 250  26JUN2013  4,247 0.0575 0.0625 300 0.0625 8.27 26,364 21,974
21 - 3.21 1.5500 - - 1.7175 100  29JUL2013  1,000 0.0900 0.1500 100 - 0.00 - -
- - 0.00 - - - 2.6200 1  25SEP2013  1,000 0.1175 - - 0.2300 8.71 24 21


Top
  

Note:


  •  Highlighted options are in-the-money.