Option Chain (Currency Derivatives)
As on May 21, 2013 14:13:20 IST  
 
RBI REFERENCE RATE as on May 21, 2013 12:00:00 IST : 55.0395
CALLS   PUTS
Chart OI Volume
(Contracts)		 IV LTP Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 LTP IV Volume
(Contracts)		 OI Chart
366,633 5,328 7.86 0.7075 674 0.7050 0.7125 10  29MAY2013  18 0.0450 0.0475 2,245 0.0475 7.77 24,537 194,152
13,410 468 6.93 1.0900 494 1.0800 1.0975 100  26JUN2013  600 0.2000 0.2075 50 0.2100 8.22 9,014 21,288
173 - 5.58 1.4000 300 1.3400 1.7000 1  29JUL2013  90 0.2800 0.3500 1 0.2775 7.98 - 4
163 - 6.51 1.5500 100 1.7950 2.3900 100  25SEP2013  - - - - - 0.00 - -


Top
  

Note:


  •  Highlighted options are in-the-money.