Option Chain (Currency Derivatives)
As on May 21, 2013 15:08:21 IST  
 
RBI REFERENCE RATE as on May 21, 2013 12:00:00 IST : 55.0395
CALLS   PUTS
Chart OI Volume
(Contracts)		 IV LTP Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 LTP IV Volume
(Contracts)		 OI Chart
301,883 115,927 7.74 0.3700 105 0.3700 0.3725 97  29MAY2013  480 0.1475 0.1500 61 0.1475 7.39 94,595 208,598
54,363 7,275 7.04 0.7775 5 0.7800 0.7825 5  26JUN2013  40 0.3425 0.3550 500 0.3425 8.14 4,237 44,622
621 31 5.66 1.0625 500 1.1100 1.1675 200  29JUL2013  350 0.3975 0.4725 200 0.4700 8.71 1 57
1 - 2.01 1.4000 5 1.4575 1.8000 5  25SEP2013  - - - - - 0.00 - -


Top
  

Note:


  •  Highlighted options are in-the-money.