Option Chain (Currency Derivatives)
As on May 23, 2013 16:55:44 IST  
 
RBI REFERENCE RATE as on May 23, 2013 12:00:00 IST : 55.9910
CALLS   PUTS
Chart OI Volume
(Contracts)		 IV LTP Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 LTP IV Volume
(Contracts)		 OI Chart
155,425 134,592 6.66 0.2800 200 0.2675 0.2700 343  29MAY2013  1,319 0.1500 0.1550 514 0.1375 7.79 192,010 150,143
68,392 52,662 7.70 0.7700 229 0.7600 0.7750 1,002  26JUN2013  145 0.3825 0.3850 535 0.3775 8.56 39,403 27,019
494 22 8.23 1.2325 20 1.0550 1.1575 126  29JUL2013  250 0.4300 0.5225 99 0.5250 9.16 5 557
- - 0.00 - 100 1.5450 - -  25SEP2013  - - - - - 0.00 - -


Top
  

Note:


  •  Highlighted options are in-the-money.