Option Chain (Currency Derivatives)
As on May 21, 2013 17:00:01 IST  
 
RBI REFERENCE RATE as on May 21, 2013 12:00:00 IST : 55.0395
CALLS   PUTS
Chart OI Volume
(Contracts)		 IV LTP Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 LTP IV Volume
(Contracts)		 OI Chart
79,678 76,050 7.98 0.0825 503 0.0800 0.0825 178  29MAY2013  100 0.5500 0.6600 30 0.5675 7.26 684 7,433
29,017 21,909 7.62 0.4300 240 0.4250 0.4325 56  26JUN2013  220 0.6775 0.6900 673 0.6900 8.38 1,745 1,886
1,351 259 6.57 0.7000 39 0.7275 0.7500 5  29JUL2013  250 0.7075 0.8550 100 - 0.00 - -
515 2 8.34 1.4900 - - 1.4000 2  25SEP2013  50 1.3700 - - - 0.00 - -


Top
  

Note:


  •  Highlighted options are in-the-money.