Option Chain (Currency Derivatives)
As on May 17, 2013 16:56:44 IST  
 
RBI REFERENCE RATE as on May 17, 2013 12:00:00 IST : 54.8865
CALLS   PUTS
Chart OI Volume
(Contracts)		 IV LTP Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 LTP IV Volume
(Contracts)		 OI Chart
17,603 2,608 7.99 0.0100 125 0.0100 0.0125 2,890  29MAY2013  1,000 1.1675 2.0025 1,000 - 0.00 - -
3,296 250 7.58 0.1500 2,000 0.1250 0.1700 100  26JUN2013  - - 1.5075 316 1.6250 12.34 - 2
139 1 6.98 0.3450 100 0.3400 0.4150 1  29JUL2013  - - 1.4650 20 - 0.00 - -
200 - 6.77 0.7500 - - - -  25SEP2013  1 0.9500 - - - 0.00 - -


Top
  

Note:


  •  Highlighted options are in-the-money.