Option Chain (Currency Derivatives)
As on May 22, 2013 14:14:56 IST  
 
RBI REFERENCE RATE as on May 22, 2013 12:00:00 IST : 55.5220
CALLS   PUTS
Chart OI Volume
(Contracts)		 IV LTP Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 LTP IV Volume
(Contracts)		 OI Chart
11,916 - 9.83 0.0100 2,699 0.0025 0.0075 3,700  29MAY2013  1,000 1.3150 2.1850 1,000 1.7500 28.15 - 1,170
28,393 3,700 7.92 0.1625 95 0.1625 0.1700 11  26JUN2013  1,000 1.2625 1.3475 950 1.3875 10.15 50 161
681 83 7.06 0.3700 300 0.3750 0.3975 1  29JUL2013  100 1.2325 1.3725 100 - 0.00 - -
1,977 58 6.52 0.7800 167 0.7925 0.9200 1  25SEP2013  - - - - - 0.00 - -


Top
  

Note:


  •  Highlighted options are in-the-money.