Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8322.20   As on Oct 31, 2014 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
760,925 -1,275 150 - 2,035.00 160.00 250 2,032.00 2,042.25 25 27NOV2014 300 0.50 0.80 10,000 0.30 0.50 37.13 44 650 700
50 - - - 1,810.00 - 750 2,027.85 2,138.20 750 24DEC2014 5,000 0.65 - - -26.95 3.05 32.74 2 - 900
- - - - - - - - - - 26MAR2015 3,000 0.25 - - - - - - - -
- - - - - - - - - - 25JUN2015 3,000 4.60 - - - - - - - -
- - - - - - - - 2,815.20 50 31DEC2015 5,000 10.30 - - - 525.00 - - - 40,500
34,000 - - - 1,376.35 - - - - - 30JUN2016 9,900 16.00 - - - 161.45 - - - 20,150
183,850 - - - 1,549.70 - - - - - 29DEC2016 9,800 19.75 - - - 548.00 - - - 30,850
- - - - - - - - - - 29JUN2017 9,800 21.85 - - - 467.80 - - - 42,300
- - - - - - - - - - 28DEC2017 9,800 22.80 - - - - - - - -
- - - - - - - - - - 28JUN2018 9,800 22.95 - - - - - - - -
- - - - - - - - - - 27DEC2018 9,800 22.50 - - - - - - - -
- - - - - - - - - - 27JUN2019 9,800 21.65 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.