Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8324.00   As on Dec 22, 2014 15:30:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
209,700 -49,050 2,436 194.99 2,038.00 103.55 350 2,036.15 2,042.00 25 24DEC2014 300 0.30 0.65 500 0.25 0.45 132.18 203 1,500 3,750
50 50 1 - 1,996.00 1,011.65 - - - - 26MAR2015 9,800 0.25 - - - - - - - -
- - - - - - - - - - 25JUN2015 9,800 0.25 - - - - - - - -
- - - - - - - - - - 24SEP2015 9,800 6.15 - - - - - - - -
- - - - - - - - 2,809.95 50 31DEC2015 3,000 10.55 - - - 525.00 - - - 40,500
34,000 - - - 1,376.35 - - - - - 30JUN2016 9,800 18.25 - - - 161.45 - - - 20,150
183,850 - - - 1,549.70 - - - - - 29DEC2016 9,800 23.70 - - - 548.00 - - - 30,850
- - - - - - - - - - 29JUN2017 9,800 27.05 - - - 467.80 - - - 42,300
- - - - - - - - - - 28DEC2017 9,850 28.90 - - - - - - - -
- - - - - - - - - - 28JUN2018 9,800 29.60 - - - - - - - -
- - - - - - - - - - 27DEC2018 9,800 29.45 - - - - - - - -
- - - - - - - - - - 27JUN2019 9,800 28.80 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.