Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8305.25   As on Apr 24, 2015 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
100 - - - 1,984.05 - 500 1,815.65 - - 25JUN2015 - - - - - - - - - -
- - - - - - - - - - 24SEP2015 - - - - - - - - - -
- - - - - - - - - - 31DEC2015 1,000 6.15 - - - 525.00 - - - 40,500
- - - - - - - - - - 31MAR2016 - - - - - - - - - -
34,000 - - - 1,376.35 - - - - - 30JUN2016 1,000 17.50 - - - 54.40 - - - 20,150
183,850 - - - 1,549.70 - - - - - 29DEC2016 500 27.35 - - - 548.00 - - - 30,850
- - - - - - - - - - 29JUN2017 - - - - - 467.80 - - - 42,300
- - - - - - - - - - 28DEC2017 50 20.15 - - - - - - - -
- - - - - - - - - - 28JUN2018 - - - - - - - - - -
- - - - - - - - - - 27DEC2018 - - - - - - - - - -
- - - - - - - - - - 27JUN2019 50 25.75 - - - - - - - -
- - - - - - - - - - 26DEC2019 - - - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.