Option Chain (Equity Derivatives)

Underlying Index: NIFTY 6779.40   As on Apr 17, 2014 15:30:35 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
725,200 -5,250 740 36.76 497.05 102.60 50 493.50 496.95 50 24APR2014 4,600 0.80 0.85 6,350 -0.25 0.80 25.51 20,323 -144,650 1,573,050
232,650 3,300 295 30.59 630.00 70.25 100 628.60 640.00 50 29MAY2014 500 98.00 100.70 200 -27.70 98.15 - 5,619 - 1,031,650
27,200 - - - 605.10 -0.05 50 524.50 741.80 100 26JUN2014 50 122.00 127.70 100 -25.90 124.25 - 43 250 107,900
- - - - - - 50 472.30 - - 25SEP2014 10,850 61.30 - - - - - - - -
- - - - - - 300 800.10 1,009.95 50 24DEC2014 10,300 70.80 - - - 306.90 - - - 1,150
- - - - - - 50 750.30 - - 26MAR2015 9,850 73.95 - - - - - - - -
- - - - - - 50 881.75 - - 25JUN2015 9,850 73.75 - - - - - - - -
- - - - - - - - 1,555.70 3,000 31DEC2015 10,150 68.70 - - - 525.00 - - - 40,500
34,000 - - - 1,376.35 - - - - - 30JUN2016 10,000 61.60 - - - 675.15 - - - 2,650
183,850 - - - 1,549.70 - - - - - 29DEC2016 10,100 54.20 - - - 548.00 - - - 30,850
- - - - - - - - - - 29JUN2017 9,900 47.10 - - - 485.90 - - - 42,300
- - - - - - - - - - 28DEC2017 9,800 40.75 - - - - - - - -
- - - - - - - - - - 28JUN2018 9,800 35.05 - - - - - - - -
- - - - - - - - - - 27DEC2018 9,800 30.05 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.