Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8532.85   As on Jul 31, 2015 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
50 - - - 2,040.00 - 6,000 2,223.75 2,327.65 6,000 24SEP2015 10,000 0.05 - - - - - - - -
- - - - - - - - 2,691.20 50 31DEC2015 5,000 3.30 - - - 525.00 - - - 40,500
- - - - - - - - - - 31MAR2016 5,000 4.70 - - - - - - - -
34,000 - - - 1,376.35 - - - - - 30JUN2016 6,500 7.35 - - - 54.40 - - - 20,150
183,850 - - - 1,549.70 - - - - - 29DEC2016 10,300 15.95 - - - 548.00 - - - 30,850
- - - - - - - - - - 29JUN2017 9,800 23.05 - - - 467.80 - - - 42,300
- - - - - - - - - - 28DEC2017 9,800 28.15 - - - - - - - -
- - - - - - - - - - 28JUN2018 9,800 31.55 - - - - - - - -
- - - - - - - - - - 27DEC2018 9,800 33.65 - - - - - - - -
- - - - - - - - - - 27JUN2019 9,800 34.70 - - - - - - - -
- - - - - - - - - - 26DEC2019 9,800 34.90 - - - - - - - -
- - - - - - - - - - 25JUN2020 9,800 34.60 - - - - - - - -
Total 217,900 133,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.