Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8910.50   As on Jan 27, 2015 15:30:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
50 - - - 1,996.00 - 1,000 2,393.85 - - 26MAR2015 - - - - - - - - - -
- - - - - - - - - - 31DEC2015 - - - - - 525.00 - - - 40,500
34,000 - - - 1,376.35 - - - - - 30JUN2016 50 26.55 - - - 161.45 - - - 20,150
183,850 - - - 1,549.70 - - - - - 29DEC2016 - - - - - 548.00 - - - 30,850
- - - - - - - - - - 29JUN2017 - - - - - 467.80 - - - 42,300
- - - - - - - - - - 28DEC2017 50 50.55 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.