Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8937.75   As on Mar 05, 2015 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
225 - - - 2,560.00 - 1,500 2,619.65 2,707.55 1,500 26MAR2015 500 0.10 3.00 2,000 - - - - - -
- - - - - - - - - - 25JUN2015 3,000 0.35 - - - - - - - -
- - - - - - - - - - 24SEP2015 3,000 0.25 - - - - - - - -
- - - - - - - - - - 31DEC2015 6,000 3.90 - - - 525.00 - - - 40,500
34,000 - - - 1,376.35 - - - - - 30JUN2016 5,600 6.40 - - - 161.45 - - - 20,150
183,850 - - - 1,549.70 - - - - - 29DEC2016 5,500 9.75 - - - 548.00 - - - 30,850
- - - - - - - - - - 29JUN2017 5,000 13.20 - - - 467.80 - - - 42,300
- - - - - - - - - - 28DEC2017 5,000 15.65 - - - - - - - -
- - - - - - - - - - 28JUN2018 5,000 17.25 - - - - - - - -
- - - - - - - - - - 27DEC2018 5,000 18.25 - - - - - - - -
- - - - - - - - - - 27JUN2019 5,000 18.60 - - - - - - - -
- - - - - - - - - - 26DEC2019 5,000 18.60 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.