Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8145.40   As on Sep 19, 2014 11:16:05 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
20,200 - - - - - 100 1,835.75 1,849.80 100 25SEP2014 - - 0.50 1,400 - - - - - 3,700
650 - - - - - 50 1,815.75 1,977.00 50 30OCT2014 3,000 0.20 - - - - - - - -
- - - - - - - - 2,287.65 50 24DEC2014 50 3.05 - - - - - - - 900
- - - - - - - - 2,424.20 50 26MAR2015 9,800 3.80 - - - - - - - -
- - - - - - - - 2,556.65 50 25JUN2015 9,800 5.60 - - - - - - - -
- - - - - - - - 2,823.95 50 31DEC2015 10,350 11.80 - - - - - - - 40,500
34,000 - - - - - - - - - 30JUN2016 9,850 16.75 - - - - - - - 20,150
183,850 - - - - - - - - - 29DEC2016 10,850 19.75 - - - - - - - 30,850
- - - - - - - - - - 29JUN2017 9,850 21.25 - - - - - - - 42,300
- - - - - - - - - - 28DEC2017 9,850 21.80 - - - - - - - -
- - - - - - - - - - 28JUN2018 9,800 21.55 - - - - - - - -
- - - - - - - - - - 27DEC2018 9,800 20.90 - - - - - - - -
- - - - - - - - - - 27JUN2019 19,800 19.85 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.