Option Chain (Equity Derivatives)

Underlying Index: NIFTY 6840.80   As on Apr 23, 2014 15:30:35 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
244,850 -300,950 9,891 - 541.85 12.60 50 541.65 541.80 4,000 24APR2014 - - 0.05 28,800 -0.15 0.05 - 11,860 -142,850 1,380,100
383,050 64,550 1,729 29.79 654.90 5.35 50 652.00 654.90 50 29MAY2014 1,000 62.00 64.00 250 -22.15 62.60 - 23,184 238,350 1,418,850
27,200 - 9 22.38 695.00 -2.80 50 682.15 715.20 50 26JUN2014 100 81.40 89.20 50 -29.50 81.90 - 198 1,050 124,150
- - - - - - 50 608.35 1,009.95 50 25SEP2014 10,000 48.85 - - - - - - - -
- - - - - - 50 850.05 - - 24DEC2014 10,800 62.35 - - - 306.90 - - - 1,150
- - - - - - 50 851.75 - - 26MAR2015 10,000 68.95 - - - - - - - -
- - - - - - - - 1,434.20 50 25JUN2015 10,050 71.60 - - - - - - - -
- - - - - - - - 1,702.20 50 31DEC2015 10,300 70.60 - - - 525.00 - - - 40,500
34,000 - - - 1,376.35 - - - - - 30JUN2016 9,850 66.00 - - - 675.15 - - - 2,650
183,850 - - - 1,549.70 - - - - - 29DEC2016 10,100 60.10 - - - 548.00 - - - 30,850
- - - - - - - - - - 29JUN2017 9,800 53.90 - - - 485.90 - - - 42,300
- - - - - - - - - - 28DEC2017 9,850 47.90 - - - - - - - -
- - - - - - - - - - 28JUN2018 9,900 42.30 - - - - - - - -
- - - - - - - - - - 27DEC2018 9,800 37.20 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.