Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8014.55   As on Oct 23, 2014 19:30:24 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
23,050 - - - 1,692.00 - 50 1,530.40 1,833.75 2,000 30OCT2014 - - 0.65 2,000 - 0.15 - - - 6,750
22,400 - - - 1,800.00 - - - - - 27NOV2014 - - - - - 2.00 - - - 50
- - - - - - - - - - 24DEC2014 9,800 0.05 - - - 30.00 - - - 900
- - - - - - - - 2,272.65 50 26MAR2015 9,800 0.05 - - - - - - - -
- - - - - - - - 2,405.65 50 25JUN2015 9,800 0.70 - - - - - - - -
- - - - - - - - 2,675.20 50 31DEC2015 5,000 21.25 - - - 525.00 - - - 40,500
34,000 - - - 1,376.35 - - - - - 30JUN2016 9,800 29.75 - - - 161.45 - - - 20,150
183,850 - - - 1,549.70 - - - - - 29DEC2016 9,850 34.75 - - - 548.00 - - - 30,850
- - - - - - - - - - 29JUN2017 9,800 37.35 - - - 467.80 - - - 42,300
- - - - - - - - - - 28DEC2017 9,800 38.25 - - - - - - - -
- - - - - - - - - - 28JUN2018 9,800 38.05 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.