Option Chain (Equity Derivatives)

Underlying Index: NIFTY 7748.70   As on Jul 28, 2014 15:30:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
18,450 -8,000 161 - 1,440.00 -33.00 250 1,382.40 1,454.20 200 31JUL2014 350 0.20 0.40 2,100 -0.05 0.20 76.93 1,327 -3,050 28,900
8,750 7,550 152 - 1,448.35 -50.65 550 1,441.10 1,454.10 50 28AUG2014 1,400 0.60 0.70 650 -0.40 0.60 27.44 179 8,100 10,600
- - - - - - 1,000 1,322.60 1,645.30 1,000 25SEP2014 50 0.55 - - - - - - - -
- - - - - - - - - - 24DEC2014 21,050 4.65 - - - 30.00 - - - 900
- - - - - - - - - - 26MAR2015 50 3.90 - - - - - - - -
- - - - - - - - - - 25JUN2015 50 16.75 - - - - - - - -
- - - - - - - - - - 31DEC2015 550 26.85 - - - 525.00 - - - 40,500
34,000 - - - 1,376.35 - - - - - 30JUN2016 - - 171.40 50 - 161.45 - - - 20,150
183,850 - - - 1,549.70 - - - - - 29DEC2016 350 35.10 - - - 548.00 - - - 30,850
- - - - - - - - - - 29JUN2017 50 35.90 - - - 467.80 - - - 42,300
- - - - - - - - - - 28DEC2017 50 35.40 - - - - - - - -
- - - - - - - - - - 28JUN2018 100 34.20 - - - - - - - -
- - - - - - - - - - 27DEC2018 50 32.50 - - - - - - - -
- - - - - - - - - - 27JUN2019 50 30.55 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.