Option Chain (Equity Derivatives)

Underlying Index: NIFTY 7995.90   As on Oct 22, 2014 15:30:06 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
23,050 -6,650 156 - 1,692.00 51.40 250 1,708.00 1,715.95 50 30OCT2014 1,300 0.15 0.90 2,000 -0.45 0.15 52.51 61 250 6,750
22,400 15,400 309 55.37 1,800.00 139.95 50 1,734.10 - - 27NOV2014 10,000 0.05 2.00 2,950 1.95 2.00 32.97 1 50 50
- - - - - - - - - - 24DEC2014 50 3.05 - - - 30.00 - - - 900
- - - - - - - - 2,199.95 50 26MAR2015 50 2.00 - - - - - - - -
- - - - - - - - 2,335.20 50 25JUN2015 50 2.30 - - - - - - - -
- - - - - - - - - - 24SEP2015 10,000 3.15 - - - - - - - -
- - - - - - - - 2,599.95 50 31DEC2015 5,000 24.00 - - - 525.00 - - - 40,500
34,000 - - - 1,376.35 - - - - - 30JUN2016 9,850 32.75 - - - 161.45 - - - 20,150
183,850 - - - 1,549.70 - - - - - 29DEC2016 9,850 37.80 - - - 548.00 - - - 30,850
- - - - - - - - - - 29JUN2017 9,850 40.30 - - - 467.80 - - - 42,300
- - - - - - - - - - 28DEC2017 9,800 41.05 - - - - - - - -
- - - - - - - - - - 28JUN2018 9,800 40.60 - - - - - - - -
- - - - - - - - - - 27DEC2018 9,800 39.45 - - - - - - - -
- - - - - - - - - - 27JUN2019 9,800 37.75 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.