Option Chain (Equity Derivatives)

Underlying Index: NIFTY 7891.10   As on Aug 21, 2014 15:30:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
29,600 - - - 1,590.65 - 3,000 1,425.10 1,597.60 50 28AUG2014 200 0.35 0.40 250 -0.05 0.40 58.11 4 - 12,550
900 - - - 1,535.00 - 100 1,555.95 1,691.40 50 25SEP2014 250 0.80 0.90 100 0.40 0.85 28.89 7 - 800
- - - - - - 500 1,368.60 2,004.50 100 30OCT2014 3,000 0.25 - - - - - - - -
- - - - - - - - 2,091.65 50 24DEC2014 50 3.65 - - - 30.00 - - - 900
- - - - - - - - 2,221.95 50 26MAR2015 3,000 0.35 - - - - - - - -
- - - - - - - - 2,361.65 50 25JUN2015 9,800 2.25 - - - - - - - -
- - - - - - - - 2,630.65 50 31DEC2015 5,000 22.75 - - - 525.00 - - - 40,500
34,000 - - - 1,376.35 - - - - - 30JUN2016 3,050 28.65 - - - 161.45 - - - 20,150
183,850 - - - 1,549.70 - - - - - 29DEC2016 3,050 31.75 - - - 548.00 - - - 30,850
- - - - - - - - - - 29JUN2017 5,100 32.90 - - - 467.80 - - - 42,300
- - - - - - - - - - 28DEC2017 5,000 32.80 - - - - - - - -
- - - - - - - - - - 28JUN2018 3,000 31.90 - - - - - - - -
- - - - - - - - - - 27DEC2018 5,000 30.45 - - - - - - - -
- - - - - - - - - - 27JUN2019 1,000 28.80 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.