Option Chain (Equity Derivatives)

Underlying Index: NIFTY 7849.80   As on Apr 29, 2016 15:30:45 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
900 825 11 50.34 1,615.50 -88.50 1,200 1,381.00 1,699.90 3,000 26MAY2016 150 1.00 1.25 1,275 -1.25 1.25 33.36 21 825 1,425
34,000 - - - 1,376.35 - 600 1,396.85 1,726.75 75 30JUN2016 150 3.00 - - - 7.45 - - - 20,450
- - - - - - - - - - 29SEP2016 900 0.75 - - - - - - - -
183,400 - - - 2,140.00 - - - - - 29DEC2016 75 30.20 - - - 90.00 - - - 30,850
- - - - - - - - - - 29JUN2017 - - - - - 467.80 - - - 42,300
- - - - - - - - - - 28DEC2017 750 74.05 - - - - - - - -
- - - - - - - - - - 28JUN2018 - - - - - 200.00 - - - 7,725
Total 218,300 102,750 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.