Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8429.20   As on May 25, 2015 10:45:06 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
100 - - - - - 500 1,897.35 2,257.80 50 25JUN2015 - - - - - - - - - -
- - - - - - - - - - 24SEP2015 9,800 0.05 - - - - - - - -
- - - - - - - - - - 31DEC2015 9,800 1.25 - - - - - - - 40,500
- - - - - - - - - - 31MAR2016 9,800 5.25 - - - - - - - -
34,000 - - - - - - - - - 30JUN2016 50 20.85 - - - - - - - 20,150
183,850 - - - - - - - - - 29DEC2016 50 36.60 - - - - - - - 30,850
- - - - - - - - - - 29JUN2017 9,800 34.70 - - - - - - - 42,300
- - - - - - - - - - 28DEC2017 9,800 43.70 - - - - - - - -
- - - - - - - - - - 28JUN2018 9,800 50.70 - - - - - - - -
- - - - - - - - - - 27DEC2018 9,800 55.25 - - - - - - - -
- - - - - - - - - - 27JUN2019 9,800 58.70 - - - - - - - -
- - - - - - - - - - 26DEC2019 9,800 61.25 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.