Option Chain (Equity Derivatives)

Underlying Index: NIFTY 7215.70   As on Feb 10, 2016 15:30:45 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
6,975 - - - 1,025.00 - 150 943.70 953.40 150 25FEB2016 225 2.90 2.95 2,025 0.90 2.95 32.93 2,439 23,400 187,125
150 - - - 1,117.95 - 9,450 947.15 989.20 75 31MAR2016 150 21.90 26.75 600 3.30 23.05 27.96 1,522 39,825 126,225
- - - - - - 600 747.30 1,491.90 75 28APR2016 3,000 22.00 - - - - - - - -
34,000 - - - 1,376.35 - - - - - 30JUN2016 1,650 39.35 81.00 75 - 30.10 - - - 20,225
- - - - - - - - - - 29SEP2016 750 22.55 - - - - - - - -
183,400 - - - 2,140.00 - - - - - 29DEC2016 450 105.00 162.00 75 - 105.00 - - - 30,700
- - - - - - - - - - 29JUN2017 750 69.30 - - - 467.80 - - - 42,300
- - - - - - - - - - 28DEC2017 900 178.45 - - - - - - - -
- - - - - - - - - - 28JUN2018 3,000 187.35 - - - - - - - -
- - - - - - - - - - 27DEC2018 3,000 190.60 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 190.15 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 187.25 - - - - - - - -
- - - - - - - - - - 25JUN2020 750 182.65 - - - - - - - -
- - - - - - - - - - 31DEC2020 750 176.75 - - - - - - - -
Total 224,525 406,575 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.