Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 5983.55
As on May 24, 2013 15:30:36 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
196,050 | 1,450 | 59 | - | 2,960.00 | 17.00 | 300 | 2,959.05 | 2,967.00 | 100 | 27JUN2013 | 500 | 0.05 | 1.00 | 50 | - | 0.05 | - | - | - | 72,850 | |
|
7,450 | 50 | 1 | - | 2,880.00 | -18.20 | 100 | 2,910.00 | 2,950.00 | 1,000 | 26DEC2013 | 500 | 1.00 | - | - | -1.00 | 1.00 | - | - | - | 20,800 | |
|
- | - | - | - | - | - | - | - | - | - | 26JUN2014 | 800 | 1.55 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 24DEC2014 | 850 | 1.95 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2015 | 950 | 1.75 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2015 | 950 | 2.15 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2016 | 10,000 | 0.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2016 | 10,000 | 0.05 | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.