Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 5813.60
As on Jun 18, 2013 15:30:22 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
227,650 | - | - | - | 2,461.55 | - | 200 | 2,300.50 | 2,395.00 | 50 | 27JUN2013 | - | - | 0.10 | 5,000 | - | 0.15 | - | - | - | 650 | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2013 | 500 | 3.05 | - | - | - | 7.00 | - | - | - | 82,700 | |
|
- | - | - | - | - | - | - | - | - | - | 26JUN2014 | 3,000 | 3.40 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 24DEC2014 | 10,000 | 20.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2015 | 10,300 | 6.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2015 | 9,800 | 8.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2016 | 10,000 | 9.60 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2016 | 10,000 | 5.10 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2017 | 10,000 | 6.15 | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.