Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 6156.90
As on May 20, 2013 15:30:36 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
130,350 | 1,350 | 41 | - | 2,135.00 | -32.85 | 5,000 | 1,925.00 | 2,200.00 | 50 | 27JUN2013 | 5,000 | 0.20 | 0.35 | 50 | -0.35 | 0.15 | 43.37 | 16 | 400 | 9,600 | |
|
50 | - | - | - | 2,000.00 | - | 50 | 2,150.00 | 2,230.00 | 50 | 26SEP2013 | 9,800 | 0.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,500 | 2,065.00 | 2,490.00 | 2,500 | 26DEC2013 | 50 | 10.00 | 16.00 | 700 | 3.00 | 16.00 | 34.23 | 6 | -300 | 489,850 | |
|
- | - | - | - | - | - | - | - | - | - | 26JUN2014 | 9,800 | 0.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 24DEC2014 | 9,800 | 8.25 | - | - | - | 47.00 | - | - | - | 600 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2015 | 9,800 | 12.75 | - | - | - | 178.00 | - | - | - | 7,000 | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2015 | 9,800 | 16.80 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2016 | 50 | 19.85 | - | - | - | 100.00 | - | - | - | 350 | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2016 | 50 | 22.10 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2017 | 50 | 24.90 | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.