Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 5983.55
As on May 24, 2013 15:30:36 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 50 | 1,701.00 | 1,850.00 | 50 | 27JUN2013 | 50 | 0.20 | 1.00 | 100 | - | 0.05 | - | - | - | 550 | |
|
- | - | - | - | - | - | - | - | - | - | 26SEP2013 | 3,000 | 0.25 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2013 | 5,500 | 4.55 | - | - | - | 18.05 | - | - | - | 37,500 | |
|
- | - | - | - | - | - | - | - | - | - | 27MAR2014 | 5,000 | 1.25 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26JUN2014 | 9,800 | 3.25 | - | - | - | 217.00 | - | - | - | 10,000 | |
|
- | - | - | - | - | - | - | - | - | - | 24DEC2014 | 500 | 23.00 | - | - | - | 64.85 | - | - | - | 41,100 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2015 | 9,800 | 31.15 | - | - | - | 214.00 | - | - | - | 10,000 | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2015 | 9,800 | 37.35 | - | - | - | 266.00 | - | - | - | 8,750 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2016 | - | - | - | - | - | 129.15 | - | - | - | 6,350 | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.