Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 5983.55
As on May 24, 2013 15:30:36 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
146,900 | -25,450 | 512 | 103.15 | 1,593.00 | 28.15 | 50 | 1,579.85 | 1,585.80 | 50 | 30MAY2013 | 10,000 | 0.05 | 0.15 | 950 | - | 0.15 | 78.37 | 47 | -1,650 | 9,850 | |
|
56,450 | 25,650 | 560 | - | 1,565.00 | 7.55 | 100 | 1,576.55 | 1,589.35 | 50 | 27JUN2013 | 50 | 0.20 | 2.95 | 100 | - | 2.00 | - | - | - | 250 | |
|
- | - | - | - | - | - | 500 | 1,307.65 | 1,950.15 | 100 | 25JUL2013 | 10,000 | 0.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 2,005.90 | 100 | 26SEP2013 | 3,000 | 0.25 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2013 | 5,500 | 7.25 | - | - | - | 32.20 | - | - | - | 300 | |
|
- | - | - | - | - | - | - | - | - | - | 27MAR2014 | 9,800 | 2.70 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26JUN2014 | 9,800 | 5.70 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 24DEC2014 | 300 | 35.90 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2015 | 9,800 | 45.65 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2015 | 9,800 | 52.55 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2017 | 50 | 36.00 | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.