Option Chain (Equity Derivatives)
Underlying Index: NIFTY 6127.20   As on May 22, 2013 12:29:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Net Chng LTP IV Volume Chng in OI OI Chart
600 300 6 89.66 1,540.45 9.40 200 1,524.40 1,539.40 2,250 30MAY2013 100 0.15 0.30 3,500 0.10 0.45 70.20 6 300 700
- - - - - - 1,300 1,510.70 1,541.00 1,650 27JUN2013 200 0.25 2.85 100 - - - - - 100
- - - - - - 500 1,274.55 1,887.95 100 25JUL2013 - - - - - - - - - -
- - - - - - - - 1,947.05 100 26SEP2013 9,800 0.05 - - - - - - - -
29,700 - - - - - - - - - 26DEC2013 6,000 6.70 - - - - - - - -
- - - - - - - - - - 27MAR2014 9,800 2.25 - - - - - - - -
9,000 - - - - - - - - - 26JUN2014 9,800 5.25 - - - - - - - -
- - - - - - - - - - 24DEC2014 5,500 31.60 - - - - - - - 75,000
- - - - - - - - - - 25JUN2015 9,800 39.65 - - - - - - - 7,750
- - - - - - - - - - 31DEC2015 9,800 45.10 - - - - - - - 7,750
- - - - - - - - - - 30JUN2016 50 47.75 - - - - - - - 6,650
- - - - - - - - - - 29DEC2016 50 50.00 - - - - - - - 5,300
- - - - - - - - - - 29JUN2017 50 47.75 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.