Option Chain (Equity Derivatives)
Underlying Index: NIFTY 6187.30   As on May 17, 2013 15:30:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Net Chng LTP IV Volume Chng in OI OI Chart
212,300 -2,250 290 - 983.00 16.60 100 987.10 990.95 100 30MAY2013 4,650 0.95 1.00 3,200 -0.30 0.95 38.33 1,649 1,500 763,150
45,350 - 3 - 1,000.00 21.25 3,000 875.10 1,049.90 3,000 27JUN2013 200 4.80 5.30 250 -1.55 5.10 28.24 1,670 -4,350 441,300
1,300 - - - 990.00 - 100 880.50 1,064.50 100 25JUL2013 500 7.00 10.00 750 -1.50 8.50 24.59 116 4,300 31,150
- - - - - - - - 1,453.15 100 26SEP2013 1,000 1.10 35.00 100 - 39.90 - - - 150
684,450 - - - 917.00 - 1,000 1,005.45 1,565.00 100 26DEC2013 100 50.00 - - - 70.60 - - - 369,250
- - - - - - - - - - 27MAR2014 50 27.10 - - - - - - - -
181,650 - - - 1,265.60 - - - 1,799.40 50 26JUN2014 50 45.60 - - - 468.00 - - - 31,800
662,550 - - - 1,241.00 - - - 2,008.80 50 24DEC2014 500 116.95 - - - 692.50 - - - 50,000
372,100 - - - 1,375.00 - - - 2,207.80 50 25JUN2015 200 100.00 - - - 220.05 - - - 61,650
- - - - - - - - - - 31DEC2015 9,800 133.30 - - - 255.00 - - - 2,600
- - - - - - - - - - 30JUN2016 50 134.70 - - - - - - - -
- - - - - - - - - - 29DEC2016 50 123.35 - - - - - - - -
- - - - - - - - - - 29JUN2017 50 126.75 - - - - - - - -
- - - - - - - - - - 28DEC2017 50 115.00 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.