Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8225.20   As on Dec 19, 2014 15:30:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
852,650 - - - 3,118.00 - 1,000 2,815.00 2,966.05 1,000 24DEC2014 - - - - - 665.20 - - - 6,500
- - - - - - - - - - 26MAR2015 3,000 0.25 - - - - - - - -
633,700 - - - 1,222.00 - - - - - 25JUN2015 9,800 0.25 - - - 338.60 - - - 125,750
- - - - - - - - - - 24SEP2015 3,000 0.25 - - - - - - - -
- - - - - - - - - - 31DEC2015 1,000 3.25 - - - 383.45 - - - 28,750
- - - - - - - - - - 30JUN2016 10,300 3.95 - - - 514.00 - - - 2,500
- - - - - - - - - - 29DEC2016 12,300 4.95 - - - - - - - -
- - - - - - - - - - 29JUN2017 14,800 5.90 - - - 115.00 - - - 38,200
- - - - - - - - - - 28DEC2017 14,800 6.80 - - - - - - - -
- - - - - - - - - - 28JUN2018 14,800 7.50 - - - - - - - -
- - - - - - - - - - 27DEC2018 14,800 8.05 - - - - - - - -
- - - - - - - - - - 27JUN2019 9,800 8.40 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.