Option Chain (Equity Derivatives)

Underlying Index: NIFTY 6826.85   As on Apr 25, 2014 12:23:05 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
47,050 - 10 - 1,546.05 -18.55 50 1,539.90 1,544.55 100 29MAY2014 100 2.70 2.80 100 0.55 2.70 37.85 396 1,300 64,900
22,750 - - - - - 5,600 1,525.40 1,694.20 5,650 26JUN2014 100 7.45 8.45 200 -1.60 8.40 - 70 200 52,400
- - - - - - - - 1,988.65 50 25SEP2014 10,000 3.10 - - - - - - - -
852,650 - - - - - - - - - 24DEC2014 10,500 3.45 - - - - - - - 6,500
- - - - - - - - - - 26MAR2015 10,000 4.10 - - - - - - - -
633,700 - - - - - - - - - 25JUN2015 70,100 4.85 - - - - - - - 125,750
- - - - - - - - - - 31DEC2015 70,100 6.30 - - - - - - - 28,750
- - - - - - - - - - 30JUN2016 60,000 7.25 - - - - - - - 2,500
- - - - - - - - - - 29DEC2016 60,100 7.80 - - - - - - - -
- - - - - - - - - - 29JUN2017 60,000 8.00 - - - - - - - 38,200
- - - - - - - - - - 28DEC2017 60,000 8.00 - - - - - - - -
- - - - - - - - - - 28JUN2018 60,000 7.80 - - - - - - - -
- - - - - - - - - - 27DEC2018 60,000 7.55 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.