Option Chain (Equity Derivatives)

Underlying Index: NIFTY 7748.70   As on Jul 28, 2014 15:30:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
41,450 -2,050 44 - 2,440.90 -31.40 750 2,371.35 2,468.20 750 31JUL2014 10,000 0.05 0.15 700 -0.05 0.10 127.83 4,123 - 8,650
- - - - - - - - - - 25SEP2014 10,000 0.05 - - - - - - - -
852,650 - - - 1,470.00 302.50 - - 2,999.75 50 24DEC2014 1,000 3.05 - - - 665.20 - - - 6,500
- - - - - - - - - - 26MAR2015 10,000 0.05 - - - - - - - -
633,700 - - - 1,222.00 - - - - - 25JUN2015 150 3.25 - - - 338.60 - - - 125,750
- - - - - - - - - - 31DEC2015 1,000 4.15 - - - 383.45 - - - 28,750
- - - - - - - - - - 30JUN2016 550 5.25 - - - 514.00 - - - 2,500
- - - - - - - - - - 29DEC2016 550 6.30 - - - - - - - -
- - - - - - - - - - 29JUN2017 50 7.20 - - - 115.00 - - - 38,200
- - - - - - - - - - 28DEC2017 50 7.80 - - - - - - - -
- - - - - - - - - - 28JUN2018 50 8.25 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.