Option Chain (Equity Derivatives)

Underlying Index: NIFTY 7387.25   As on Feb 08, 2016 15:30:15 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 2,100 2,018.50 2,111.40 2,100 31MAR2016 - - - - - - - - - -
- - - - - - - - - - 30JUN2016 9,825 0.05 - - - 514.00 - - - 2,500
- - - - - - - - - - 29SEP2016 9,825 0.05 - - - - - - - -
- - - - - - - - - - 29DEC2016 750 5.90 - - - - - - - -
- - - - - - - - - - 29JUN2017 9,825 6.25 - - - 50.00 - - - 38,250
- - - - - - - - - - 28DEC2017 1,500 32.25 - - - - - - - -
- - - - - - - - - - 28JUN2018 9,825 40.35 - - - - - - - -
- - - - - - - - - - 27DEC2018 9,825 46.35 - - - - - - - -
- - - - - - - - - - 27JUN2019 9,825 50.55 - - - - - - - -
- - - - - - - - - - 26DEC2019 9,825 53.20 - - - - - - - -
- - - - - - - - - - 25JUN2020 9,825 54.80 - - - - - - - -
- - - - - - - - - - 31DEC2020 9,825 55.45 - - - - - - - -
Total - 40,750 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.