Option Chain (Equity Derivatives)

Underlying Index: NIFTY 7995.90   As on Oct 22, 2014 15:30:06 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
852,650 - - - 1,470.00 302.50 - - - - 24DEC2014 10,000 0.10 - - - 665.20 - - - 6,500
- - - - - - - - - - 26MAR2015 9,800 0.25 - - - - - - - -
633,700 - - - 1,222.00 - - - - - 25JUN2015 9,800 0.25 - - - 338.60 - - - 125,750
- - - - - - - - - - 24SEP2015 10,000 0.05 - - - - - - - -
- - - - - - - - - - 31DEC2015 19,800 3.85 - - - 383.45 - - - 28,750
- - - - - - - - - - 30JUN2016 19,800 5.15 - - - 514.00 - - - 2,500
- - - - - - - - - - 29DEC2016 9,800 6.55 - - - - - - - -
- - - - - - - - - - 29JUN2017 14,800 7.80 - - - 115.00 - - - 38,200
- - - - - - - - - - 28DEC2017 9,800 8.80 - - - - - - - -
- - - - - - - - - - 28JUN2018 14,800 9.55 - - - - - - - -
- - - - - - - - - - 27DEC2018 9,800 10.05 - - - - - - - -
- - - - - - - - - - 27JUN2019 9,800 10.30 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.