Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8403.75   As on May 25, 2015 12:45:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
633,700 - - - - - 2,000 2,896.85 3,257.80 50 25JUN2015 - - - - - - - - - 125,750
- - - - - - - - - - 24SEP2015 9,800 0.05 - - - - - - - -
- - - - - - - - - - 31DEC2015 9,800 0.05 - - - - - - - 28,750
- - - - - - - - - - 30JUN2016 9,800 0.05 - - - - - - - 2,500
- - - - - - - - - - 29DEC2016 50 8.25 - - - - - - - -
- - - - - - - - - - 29JUN2017 9,800 6.70 - - - - - - - 38,200
- - - - - - - - - - 28DEC2017 9,800 10.70 - - - - - - - -
- - - - - - - - - - 28JUN2018 9,800 13.70 - - - - - - - -
- - - - - - - - - - 27DEC2018 9,800 16.70 - - - - - - - -
- - - - - - - - - - 27JUN2019 9,800 19.25 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.