Option Chain (Equity Derivatives)

Underlying Index: NIFTY 7747.00   As on May 03, 2016 15:30:46 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 2,025 2,337.65 2,940.65 150 30JUN2016 - - - - - 514.00 - - - 2,500
- - - - - - - - - - 29SEP2016 900 0.30 - - - - - - - -
- - - - - - - - - - 29DEC2016 9,825 0.05 - - - - - - - -
- - - - - - - - - - 30MAR2017 750 0.10 - - - - - - - -
- - - - - - - - - - 29JUN2017 - - - - - 50.00 - - - 38,250
- - - - - - - - - - 28DEC2017 75 15.25 - - - - - - - -
Total - 40,750 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.