Option Chain (Equity Derivatives)

Underlying Index: NIFTY 7655.05   As on Sep 04, 2015 15:30:45 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
20,175 250 21 - 2,358.95 -167.10 1,000 2,269.65 2,348.90 25 24SEP2015 175 0.25 5.00 500 1.05 2.65 66.33 8 - 625
- - - - - - - - - - 31DEC2015 200 1.00 - - - 383.45 - - - 28,750
- - - - - - - - - - 30JUN2016 50 13.00 - - - 514.00 - - - 2,500
- - - - - - - - - - 29JUN2017 - - - - - 115.00 - - - 38,200
Total 20,175 70,075 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.