Option Chain (Equity Derivatives)

Underlying Index: NIFTY 7913.20   As on Aug 22, 2014 15:30:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,000 2,416.80 2,753.95 100 25SEP2014 - - - - - - - - - -
852,650 - - - 1,470.00 302.50 - - - - 24DEC2014 500 3.05 - - - 665.20 - - - 6,500
- - - - - - - - - - 26MAR2015 500 3.05 - - - - - - - -
633,700 - - - 1,222.00 - - - - - 25JUN2015 3,000 1.25 - - - 338.60 - - - 125,750
- - - - - - - - - - 31DEC2015 10,300 3.60 - - - 383.45 - - - 28,750
- - - - - - - - - - 30JUN2016 10,300 4.35 - - - 514.00 - - - 2,500
- - - - - - - - - - 29DEC2016 10,350 5.10 - - - - - - - -
- - - - - - - - - - 29JUN2017 9,850 5.80 - - - 115.00 - - - 38,200
- - - - - - - - - - 28DEC2017 9,800 6.30 - - - - - - - -
- - - - - - - - - - 28JUN2018 9,800 6.65 - - - - - - - -
- - - - - - - - - - 27DEC2018 9,800 6.85 - - - - - - - -
- - - - - - - - - - 27JUN2019 9,800 6.95 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.