Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8027.70   As on Sep 01, 2014 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,000 2,492.75 2,833.80 100 25SEP2014 - - 1.00 1,000 - - - - - -
852,650 - - - 1,470.00 302.50 - - 3,049.75 50 24DEC2014 3,000 0.25 - - - 665.20 - - - 6,500
- - - - - - - - - - 26MAR2015 9,800 0.25 - - - - - - - -
633,700 - - - 1,222.00 - - - - - 25JUN2015 9,800 0.25 - - - 338.60 - - - 125,750
- - - - - - - - - - 31DEC2015 9,800 3.10 - - - 383.45 - - - 28,750
- - - - - - - - - - 30JUN2016 10,050 3.25 - - - 514.00 - - - 2,500
- - - - - - - - - - 29DEC2016 9,800 3.45 - - - - - - - -
- - - - - - - - - - 29JUN2017 11,900 3.65 - - - 115.00 - - - 38,200
- - - - - - - - - - 28DEC2017 9,800 3.80 - - - - - - - -
- - - - - - - - - - 28JUN2018 9,800 3.90 - - - - - - - -
- - - - - - - - - - 27DEC2018 9,800 4.00 - - - - - - - -
- - - - - - - - - - 27JUN2019 9,800 4.00 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.