Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 5979.15
As on May 23, 2013 11:56:36 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
1,381,200 | -26,550 | 9,277 | - | 185.55 | -117.75 | 50 | 186.15 | 187.35 | 550 | 30MAY2013 | 5,450 | 16.80 | 16.85 | 1,200 | 12.70 | 16.80 | 23.46 | 173,005 | 1,385,500 | 6,777,550 | |
|
783,500 | 95,550 | 2,930 | 9.56 | 244.00 | -92.95 | 2,100 | 242.20 | 245.05 | 4,750 | 27JUN2013 | 100 | 65.60 | 65.85 | 350 | 31.25 | 65.70 | 21.43 | 26,675 | 107,900 | 1,851,200 | |
|
33,800 | -650 | 25 | - | 280.30 | -120.70 | 250 | 280.30 | 312.00 | 100 | 25JUL2013 | 450 | 96.15 | 97.50 | 100 | 38.35 | 97.10 | 21.36 | 1,029 | 16,850 | 235,000 | |
|
100 | - | - | - | - | - | - | - | 633.00 | 100 | 26SEP2013 | 1,000 | 110.05 | 149.50 | 1,000 | 10.15 | 110.15 | 18.98 | 201 | 10,000 | 26,300 | |
|
229,650 | - | - | - | - | - | - | - | 694.30 | 100 | 26DEC2013 | 100 | 135.50 | - | - | 20.05 | 189.40 | 22.56 | 1 | - | 50 | |
|
- | - | - | - | - | - | - | - | - | - | 27MAR2014 | 50 | 112.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26JUN2014 | 50 | 165.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 24DEC2014 | 200 | 145.00 | - | - | - | - | - | - | - | - | |
|
189,650 | - | - | - | - | - | - | - | - | - | 25JUN2015 | 50 | 164.75 | - | - | - | - | - | - | - | 9,450 | |
|
173,700 | - | - | - | - | - | - | - | - | - | 31DEC2015 | 5,000 | 210.55 | - | - | - | - | - | - | - | 82,500 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2016 | 10,050 | 200.90 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2017 | 50 | 179.30 | - | - | - | - | - | - | - | 50 | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.