Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 5797.55
As on Jun 19, 2013 09:24:35 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
7,764,850 | 300,700 | 28,546 | 17.99 | 27.20 | -3.40 | 550 | 27.15 | 27.35 | 1,150 | 27JUN2013 | 1,000 | 130.50 | 130.80 | 200 | 12.15 | 130.40 | 22.38 | 9,212 | -60,700 | 3,467,750 | |
|
1,136,200 | -2,550 | 687 | 14.52 | 84.65 | -6.20 | 50 | 84.60 | 84.85 | 150 | 25JUL2013 | 50 | 169.00 | 171.90 | 50 | 7.60 | 169.15 | 20.21 | 94 | 250 | 1,010,300 | |
|
152,350 | -400 | 20 | 12.95 | 138.00 | -6.60 | 250 | 137.00 | 139.15 | 250 | 29AUG2013 | 850 | 169.15 | 251.70 | 250 | - | - | - | - | - | 112,750 | |
|
17,950 | - | - | - | - | - | 50 | 168.00 | 339.90 | 500 | 26SEP2013 | 100 | 106.50 | 320.00 | 500 | - | - | - | - | - | 17,600 | |
|
26,400 | - | - | - | - | - | 1,000 | 244.50 | 596.25 | 100 | 26DEC2013 | 50 | 190.00 | 358.50 | 500 | - | - | - | - | - | 150 | |
|
- | - | - | - | - | - | - | - | - | - | 27MAR2014 | 50 | 175.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26JUN2014 | 50 | 204.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 24DEC2014 | 50 | 245.70 | - | - | - | - | - | - | - | - | |
|
52,350 | - | - | - | - | - | - | - | - | - | 25JUN2015 | 50 | 247.00 | - | - | - | - | - | - | - | 1,050 | |
|
221,800 | - | - | - | - | - | - | - | - | - | 31DEC2015 | 50 | 235.50 | - | - | - | - | - | - | - | 265,350 | |
|
313,450 | - | - | - | - | - | - | - | - | - | 30JUN2016 | 50 | 303.70 | - | - | - | - | - | - | - | 19,250 | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2016 | 50 | 265.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2017 | 50 | 265.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2017 | 50 | 246.00 | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.