Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 6114.10
As on May 21, 2013 15:30:36 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
7,360,600 | 224,700 | 692,747 | 14.81 | 28.55 | -21.40 | 6,850 | 28.55 | 28.95 | 10,300 | 30MAY2013 | 100 | 106.00 | 107.00 | 1,400 | 23.15 | 106.65 | 16.97 | 361,275 | -1,144,200 | 3,465,500 | |
|
1,536,150 | 135,900 | 28,870 | 13.01 | 90.00 | -24.50 | 50 | 89.50 | 90.00 | 1,550 | 27JUN2013 | 2,450 | 159.00 | 159.95 | 100 | 21.95 | 159.00 | 18.90 | 16,381 | 33,000 | 1,098,200 | |
|
152,600 | 4,050 | 968 | 12.02 | 135.60 | -24.55 | 100 | 135.55 | 137.35 | 200 | 25JUL2013 | 50 | 188.05 | 192.70 | 500 | 20.40 | 188.05 | 19.43 | 891 | 1,800 | 94,650 | |
|
158,350 | - | 22 | 10.68 | 225.00 | -15.00 | 500 | 216.50 | 228.00 | 50 | 26SEP2013 | 1,000 | 191.00 | 269.50 | 500 | - | 210.00 | - | - | - | 3,150 | |
|
18,300 | 6,000 | 120 | 11.45 | 376.90 | -18.00 | - | - | 400.00 | 50 | 26DEC2013 | 100 | 245.00 | 350.00 | 250 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 725.00 | 50 | 27MAR2014 | 50 | 163.50 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 998.00 | 9,800 | 26JUN2014 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 1,235.00 | 50 | 24DEC2014 | 100 | 216.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 1,473.70 | 5,000 | 25JUN2015 | 50 | 243.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 1,693.25 | 5,000 | 31DEC2015 | 50 | 305.40 | - | - | - | - | - | - | - | - | |
|
9,700 | 9,700 | 194 | - | 1,265.65 | -750.90 | - | - | - | - | 30JUN2016 | 50 | 310.30 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2016 | 50 | 288.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2017 | 50 | 255.00 | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.